{"unit":"%","points":[["1995-04-30",69.2,4203.62],["1995-05-07",67.1,4203.28],["1995-05-14",73.8,4204.27],["1995-05-21",71.6,4204.01],["1995-05-28",73.5,4204.26],["1995-06-04",67.5,4203.36],["1995-06-11",64,4202.81],["1995-06-18",60.6,4202.34],["1995-06-25",55.4,4201.57],["1995-07-02",62.6,4202.61],["1995-07-09",69.8,4203.75],["1995-07-16",70.2,4203.77],["1995-07-23",66.2,4203.16],["1995-07-30",73,4204.11],["1995-08-06",68.6,4203.48],["1995-08-13",64.3,4202.86],["1995-08-20",66,4203.09],["1995-08-27",66.6,4203.19],["1995-09-03",63.3,4202.71],["1995-09-10",61.5,4202.47],["1995-09-17",61.9,4202.52],["1995-09-24",62.9,4202.66],["1995-10-01",59.5,4202.18],["1995-10-08",54.5,4201.44],["1995-10-15",52,4201.04],["1995-10-22",48.9,4200.47],["1995-10-29",48.4,4200.38],["1995-11-05",49.1,4200.5],["1995-11-12",54.8,4201.48],["1995-11-19",57.8,4201.96],["1995-11-26",57.9,4201.98],["1995-12-03",56.9,4201.81],["1995-12-10",56.5,4201.75],["1995-12-17",59.4,4202.17],["1995-12-24",58.5,4202.04],["1995-12-31",57.7,4201.9],["1996-01-07",63.4,4202.73],["1996-01-14",68.5,4203.54],["1996-01-21",66.9,4203.25],["1996-01-28",67.2,4203.25],["1996-02-04",67.5,4203.27],["1996-02-11",71.8,4203.95],["1996-02-18",77.3,4204.69],["1996-02-25",68.9,4203.6],["1996-03-03",67.5,4203.37],["1996-03-10",70.6,4203.87],["1996-03-17",70,4203.78],["1996-03-24",72.7,4204.16],["1996-03-31",69.5,4203.68],["1996-04-07",82.1,4205.28],["1996-04-14",81.5,4205.19],["1996-04-21",84.5,4205.57],["1996-04-28",85.7,4205.72],["1996-05-05",87.5,4205.93],["1996-05-12",90.7,4206.32],["1996-05-19",85.6,4205.69],["1996-05-26",88.1,4206.02],["1996-06-02",86.1,4205.77],["1996-06-09",86.9,4205.87],["1996-06-16",86.6,4205.83],["1996-06-23",93.8,4206.68],["1996-06-30",85.1,4205.64],["1996-11-24",38.7,4198.61],["1996-12-01",38.1,4198.5],["1996-12-08",34.5,4197.88],["1996-12-15",34.4,4197.85],["1996-12-22",39.1,4198.68],["1996-12-29",41.9,4199.17],["1997-01-05",50.6,4200.67],["1997-01-12",76.5,4204.6],["1997-01-19",63.6,4202.78],["1997-01-26",58.2,4201.94],["1997-02-02",51.9,4200.95],["1997-02-09",42.3,4199.26],["1997-02-16",55.7,4201.62],["1997-02-23",49.9,4200.64],["1997-03-02",43.2,4199.42],["1997-03-09",50.6,4200.68],["1997-03-16",62.7,4202.64],["1997-03-23",64.7,4202.94],["1997-03-30",69.3,4203.66],["1997-04-06",57.9,4201.92],["1997-04-13",56.3,4201.71],["1997-04-20",65,4202.95],["1997-04-27",75.6,4204.42],["1997-05-04",85.9,4205.74],["1997-05-11",87.8,4205.98],["1997-05-18",89.3,4206.16],["1997-05-25",88.2,4206.04],["1997-06-01",86,4205.74],["1997-06-08",85.4,4205.68],["1997-06-15",84.3,4205.55],["1997-06-22",87.7,4205.97],["1997-06-29",82.5,4205.32],["1997-07-06",82.4,4205.3],["1997-07-13",79.4,4204.93],["1997-07-20",74.6,4204.37],["1997-07-27",72.2,4204.1],["1997-08-03",72,4204.08],["1997-08-10",70.8,4203.91],["1997-08-17",65.3,4203.02],["1997-08-24",58.2,4202.01],["1997-08-31",52.5,4201.1],["1997-09-07",46.2,4199.97],["1997-09-14",42.3,4199.23],["1997-09-21",37.1,4198.34],["1997-09-28",33.8,4197.75],["1997-10-05",31,4197.24],["1997-10-12",30.3,4197.1],["1997-10-19",32.8,4197.57],["1997-10-26",31.4,4197.31],["1997-11-02",31.2,4197.27],["1997-11-09",34.9,4197.94],["1997-11-16",33.8,4197.74],["1997-11-23",31.4,4197.31],["1997-11-30",31.2,4197.26],["1997-12-07",31.3,4197.28],["1997-12-14",30.9,4197.2],["1997-12-21",30.8,4197.19],["1997-12-28",30.1,4197.06],["1998-01-04",31,4197.24],["1998-01-11",31.4,4197.29],["1998-01-18",31.8,4197.37],["1998-01-25",31.8,4197.37],["1998-02-01",31.4,4197.31],["1998-02-08",33.4,4197.66],["1998-02-15",38.3,4198.54],["1998-02-22",40.3,4198.88],["1998-03-01",45.7,4199.87],["1998-03-08",57.3,4201.84],["1998-03-15",64.4,4202.86],["1998-03-22",63.8,4202.78],["1998-03-29",67,4203.28],["1998-04-05",66.2,4203.13],["1998-04-12",67.3,4203.32],["1998-04-19",77.7,4204.73],["1998-04-26",81.5,4205.19],["1998-05-03",86.8,4205.87],["1998-05-10",93.9,4206.69],["1998-05-17",88.5,4206.06],["1998-05-24",85.4,4205.68],["1998-05-31",91.7,4206.44],["1998-06-07",91.7,4206.43],["1998-06-14",93.3,4206.62],["1998-06-21",93.2,4206.61],["1998-06-28",85.6,4205.7],["1998-07-05",86.8,4205.86],["1998-07-12",95,4206.82],["1998-07-19",88.1,4206],["1998-07-26",98.6,4207.25],["1998-08-02",90.6,4206.29],["1998-08-09",96.7,4207.02],["1998-08-16",86.2,4205.79],["1998-08-23",83.9,4205.5],["1998-08-30",72.7,4204.09],["1998-09-06",58.2,4201.97],["1998-09-13",50.9,4200.84],["1998-09-20",49.6,4200.59],["1998-09-27",41.6,4199.12],["1998-10-04",40.4,4198.9],["1998-10-11",41.3,4199.06],["1998-10-18",35.4,4198.03],["1998-10-25",33.9,4197.77],["1998-11-01",35.6,4198.08],["1998-11-08",41.8,4199.14],["1998-11-15",41.2,4199.03],["1998-11-22",39.5,4198.75],["1998-11-29",36.8,4198.29],["1998-12-06",36.2,4198.17],["1998-12-13",35,4197.97],["1998-12-20",34.2,4197.81],["1998-12-27",31.5,4197.33],["1999-01-03",33,4197.6],["1999-01-10",32.2,4197.45],["1999-01-17",36.1,4198.15],["1999-01-24",44.9,4199.72],["1999-01-31",50.6,4200.79],["1999-02-07",57.1,4201.82],["1999-02-14",70.8,4203.82],["1999-02-21",79.3,4204.91],["1999-02-28",84.4,4205.56],["1999-03-07",81,4205.12],["1999-03-14",80.8,4205.1],["1999-03-21",85.6,4205.71],["1999-03-28",84,4205.51],["1999-04-04",83.5,4205.45],["1999-04-11",87.3,4205.92],["1999-04-18",89.5,4206.19],["1999-04-25",94,4206.7],["1999-05-02",93.5,4206.64],["1999-05-09",96.4,4206.97],["1999-05-16",96.7,4207],["1999-05-23",98.9,4207.29],["1999-05-30",96.3,4206.98],["1999-06-06",96.4,4207],["1999-06-13",87.6,4205.94],["1999-06-20",90.6,4206.3],["1999-06-27",94.3,4206.74],["1999-07-04",90.3,4206.27],["1999-07-11",93.6,4206.65],["1999-07-18",95.4,4206.86],["1999-07-25",90.7,4206.32],["1999-08-01",79.7,4204.98],["1999-08-08",68.6,4203.53],["1999-08-15",63.6,4202.75],["1999-08-22",58.6,4202.07],["1999-08-29",56.2,4201.71],["1999-09-05",51.1,4200.87],["1999-09-12",46.8,4200.08],["1999-09-19",43.1,4199.4],["1999-09-26",41,4199],["1999-10-03",39.4,4198.73],["1999-10-10",37.2,4198.36],["1999-10-17",36.9,4198.3],["1999-10-24",35.4,4198.05],["1999-10-31",35.8,4198.11],["1999-11-07",41.8,4199.16],["1999-11-14",44.9,4199.73],["1999-11-21",43.5,4199.46],["1999-11-28",41.8,4199.14],["1999-12-05",41.6,4199.11],["1999-12-12",42.9,4199.35],["1999-12-19",43.5,4199.46],["1999-12-26",43.5,4199.47],["2000-01-02",39.3,4198.71],["2000-01-09",39.8,4198.79],["2000-01-16",40.3,4198.87],["2000-01-23",38.5,4198.58],["2000-01-30",39.6,4198.76],["2000-02-06",39.7,4198.77],["2000-02-13",38.5,4198.56],["2000-02-20",35.3,4198.03],["2000-02-27",32.5,4197.51],["2000-03-05",31,4197.24],["2000-03-12",29.8,4197],["2000-03-19",27.9,4196.65],["2000-03-26",25,4196.1],["2000-04-02",23.3,4195.71],["2000-04-09",22,4195.38],["2000-04-16",24.6,4196],["2000-04-23",24.6,4196],["2000-04-30",17.9,4194.16],["2000-05-07",14.6,4193],["2000-05-14",15.5,4193.36],["2000-05-21",15.7,4193.42],["2000-05-28",15.2,4193.22],["2000-06-04",22.3,4195.44],["2000-06-11",24,4195.88],["2000-06-18",23.9,4195.86],["2000-06-25",21.4,4195.22],["2000-07-02",17.8,4194.19],["2000-07-05",15,4193.14],["2000-08-06",4.8,4187.43],["2000-08-13",2,4184.42],["2000-08-20",3,4185.61],["2000-08-27",5.5,4187.93],["2000-09-03",5.8,4188.22],["2000-09-10",4.5,4187.15],["2000-09-17",4.5,4187.13],["2000-09-24",5.6,4188.16],["2000-10-01",5.7,4188.22],["2000-10-08",3.7,4186.24],["2000-10-15",7.6,4189.53],["2000-10-22",10.4,4191.31],["2000-10-29",9.6,4190.9],["2000-11-05",11.2,4191.65],["2000-11-12",14.9,4193.1],["2000-11-19",14.1,4192.82],["2000-11-26",12.3,4192.19],["2000-12-03",11.1,4191.66],["2000-12-10",10.1,4191.17],["2000-12-17",10.2,4191.25],["2000-12-24",10.5,4191.39],["2000-12-31",10.2,4191.21],["2001-01-07",9.2,4190.6],["2001-01-14",9.1,4190.52],["2001-01-21",9.7,4190.94],["2001-01-28",11.4,4191.8],["2001-02-04",13.9,4192.74],["2001-02-11",15.6,4193.39],["2001-02-18",15.8,4193.49],["2001-02-25",15.6,4193.41],["2001-03-04",15.3,4193.28],["2001-03-11",12.6,4192.26],["2001-03-18",9.5,4190.84],["2001-03-25",10.4,4191.35],["2001-04-01",13.1,4192.48],["2001-04-08",15.5,4193.35],["2001-04-15",16.1,4193.58],["2001-04-22",16.6,4193.79],["2001-04-29",15.7,4193.41],["2001-05-06",14.4,4192.92],["2001-05-13",16.2,4193.6],["2001-05-20",21,4195.13],["2001-05-27",18.7,4194.46],["2001-06-03",19.2,4194.61],["2001-06-10",21.1,4195.16],["2001-06-17",16.5,4193.69],["2001-06-24",10.1,4191.13],["2001-07-01",9.1,4190.53],["2001-07-08",10.4,4191.32],["2001-07-15",8.3,4189.98],["2001-07-22",4.1,4186.61],["2001-07-29",3.6,4186.16],["2001-08-05",4.3,4186.92],["2001-08-12",4.5,4187.1],["2001-08-19",3.2,4185.75],["2001-08-26",4.6,4187.22],["2001-09-02",4.4,4186.98],["2001-09-09",7.4,4189.4],["2001-09-16",6.1,4188.41],["2001-09-23",2.8,4185.38],["2001-09-30",4.6,4187.12],["2001-10-07",8.4,4190.05],["2001-10-14",8.7,4190.25],["2001-10-21",5.9,4188.26],["2001-10-28",3.6,4186.18],["2001-11-04",5.6,4188.15],["2001-11-11",7.8,4189.66],["2001-11-18",9.4,4190.74],["2001-11-25",10.5,4191.37],["2001-12-02",11.3,4191.78],["2001-12-09",12.8,4192.35],["2001-12-16",14.4,4192.92],["2001-12-23",15.6,4193.37],["2001-12-30",17.1,4194],["2002-01-06",19.6,4194.72],["2002-01-13",21.7,4195.3],["2002-01-20",22.7,4195.56],["2002-01-27",22,4195.38],["2002-02-03",22.2,4195.43],["2002-02-10",23.2,4195.7],["2002-02-17",24.7,4196.04],["2002-02-24",28.4,4196.74],["2002-03-03",32.7,4197.54],["2002-03-10",35.1,4197.99],["2002-03-17",35.5,4198.06],["2002-03-24",37.4,4198.38],["2002-03-31",38.5,4198.58],["2002-04-07",38.3,4198.54],["2002-04-14",37.8,4198.45],["2002-04-21",39.7,4198.78],["2002-04-28",42.3,4199.24],["2002-05-05",40.6,4198.95],["2002-05-12",35.6,4198.08],["2002-05-19",33.6,4197.71],["2002-05-26",34.2,4197.82],["2002-06-02",29.9,4197.02],["2002-06-09",23.2,4195.69],["2002-06-16",20.2,4194.9],["2002-06-23",19.8,4194.8],["2002-06-30",19,4194.55],["2002-07-07",13,4192.41],["2002-07-14",8.2,4189.95],["2002-07-21",6.7,4188.91],["2002-07-28",7.6,4189.54],["2002-08-04",8.9,4190.44],["2002-08-11",9.9,4191.07],["2002-08-18",11,4191.62],["2002-08-25",9.5,4190.76],["2002-09-01",5.3,4187.71],["2002-09-08",2.9,4185.51],["2002-09-15",4.8,4187.29],["2002-09-22",7.9,4189.71],["2002-09-29",8.6,4190.18],["2002-10-06",8.8,4190.34],["2002-10-13",9.1,4190.56],["2002-10-20",9.8,4190.98],["2002-10-27",10.7,4191.47],["2002-11-03",11.4,4191.84],["2002-11-10",12.6,4192.31],["2002-11-17",14.5,4192.94],["2002-11-24",14.9,4193.12],["2002-12-01",14.8,4193.07],["2002-12-08",14.9,4193.09],["2002-12-15",15.4,4193.32],["2002-12-22",16.5,4193.76],["2002-12-29",16.4,4193.73],["2003-01-05",16.8,4193.88],["2003-01-12",17.4,4194.08],["2003-01-19",18.6,4194.44],["2003-01-26",20.1,4194.89],["2003-02-02",21.7,4195.3],["2003-02-09",22.7,4195.56],["2003-02-16",25,4196.1],["2003-02-23",28.9,4196.84],["2003-03-02",33,4197.61],["2003-03-09",36.5,4198.24],["2003-03-16",37.1,4198.33],["2003-03-23",38.1,4198.5],["2003-03-30",38.9,4198.65],["2003-04-06",39.7,4198.78],["2003-04-13",40.8,4198.97],["2003-04-20",42.7,4199.32],["2003-04-27",45.8,4199.88],["2003-05-04",45.3,4199.8],["2003-05-11",41.7,4199.13],["2003-05-18",38.4,4198.56],["2003-05-25",36,4198.14],["2003-06-01",40.5,4198.92],["2003-06-08",45.1,4199.76],["2003-06-15",44.7,4199.69],["2003-06-22",42.4,4199.25],["2003-06-29",44,4199.55],["2003-07-06",41.6,4199.13],["2003-07-13",32.7,4197.54],["2003-07-20",26.3,4196.34],["2003-07-27",23,4195.65],["2003-08-03",27.6,4196.58],["2003-08-10",34.8,4197.93],["2003-08-17",36.2,4198.18],["2003-08-24",31.2,4197.26],["2003-08-31",25.9,4196.27],["2003-09-07",22.9,4195.61],["2003-09-14",23.6,4195.79],["2003-09-21",29.5,4196.95],["2003-09-28",34.8,4197.93],["2003-10-05",38.8,4198.62],["2003-10-12",36.1,4198.15],["2003-10-19",29,4196.86],["2003-10-26",23.9,4195.86],["2003-11-02",21,4195.12],["2003-11-09",21.8,4195.31],["2003-11-16",29,4196.85],["2003-11-23",35.9,4198.12],["2003-11-30",41.5,4199.11],["2003-12-07",46.3,4199.99],["2003-12-14",47.5,4200.2],["2003-12-21",48.8,4200.46],["2003-12-28",52.3,4201.09],["2004-01-04",54.9,4201.5],["2004-01-11",57.7,4201.93],["2004-01-18",60,4202.26],["2004-01-25",58.8,4202.09],["2004-02-01",59.1,4202.13],["2004-02-08",57.8,4201.95],["2004-02-15",54.4,4201.42],["2004-02-22",47.1,4200.13],["2004-02-29",49.6,4200.6],["2004-03-07",55.3,4201.56],["2004-03-14",54.8,4201.47],["2004-03-21",46,4199.93],["2004-03-28",47.7,4200.25],["2004-04-04",51.4,4200.93],["2004-04-11",55.1,4201.53],["2004-04-18",57.2,4201.86],["2004-04-25",50.5,4200.73],["2004-05-02",51.2,4200.89],["2004-05-09",51.1,4200.86],["2004-05-16",47.8,4200.26],["2004-05-23",45.9,4199.91],["2004-05-30",46.1,4199.94],["2004-06-06",46.6,4200.03],["2004-06-13",40.2,4198.87],["2004-06-20",31.8,4197.37],["2004-06-27",33.1,4197.61],["2004-07-04",35.4,4198.04],["2004-07-11",33.2,4197.64],["2004-07-18",26.8,4196.44],["2004-07-25",22.9,4195.62],["2004-08-01",22.9,4195.62],["2004-08-08",23.8,4195.86],["2004-08-15",24.8,4196.07],["2004-08-22",26.9,4196.47],["2004-08-29",22.5,4195.49],["2004-09-05",15.4,4193.31],["2004-09-12",12.3,4192.19],["2004-09-19",9,4190.41],["2004-09-26",8.3,4189.97],["2004-10-03",9.1,4190.56],["2004-10-10",10.3,4191.28],["2004-10-17",11.6,4191.93],["2004-10-24",10.1,4191.19],["2004-10-31",11.2,4191.7],["2004-11-07",14.6,4193],["2004-11-14",16.5,4193.77],["2004-11-21",17.5,4194.13],["2004-11-28",18.3,4194.35],["2004-12-05",19.1,4194.59],["2004-12-12",19.8,4194.79],["2004-12-19",22.4,4195.47],["2004-12-26",24.4,4195.99],["2005-01-02",26.2,4196.33],["2005-01-09",29,4196.85],["2005-01-16",32.4,4197.49],["2005-01-23",36.7,4198.26],["2005-01-30",40.7,4198.95],["2005-02-06",43.6,4199.48],["2005-02-13",46.4,4200],["2005-02-20",49.8,4200.64],["2005-02-27",54.6,4201.45],["2005-03-06",55.6,4201.61],["2005-03-13",54.8,4201.48],["2005-03-20",55.4,4201.58],["2005-03-27",56.8,4201.8],["2005-04-03",56.8,4201.79],["2005-04-10",55.9,4201.65],["2005-04-17",56.7,4201.78],["2005-04-24",57.6,4201.92],["2005-05-01",56.8,4201.79],["2005-05-08",55.2,4201.54],["2005-05-15",54.4,4201.42],["2005-05-22",57.7,4201.9],["2005-05-29",78.7,4204.81],["2005-06-05",93.4,4206.63],["2005-06-12",82.7,4205.34],["2005-06-19",67.7,4203.39],["2005-06-26",63.2,4202.75],["2005-07-03",60.2,4202.29],["2005-07-10",66.8,4203.24],["2005-07-17",62.8,4202.65],["2005-07-24",57.6,4201.92],["2005-07-31",57.6,4201.92],["2005-08-07",59.1,4202.13],["2005-08-14",56.2,4201.7],["2005-08-21",51.2,4200.88],["2005-08-28",45.4,4199.81],["2005-09-04",37.7,4198.43],["2005-09-11",31.6,4197.34],["2005-09-18",31.3,4197.28],["2005-09-25",33.8,4197.75],["2005-10-02",38.9,4198.64],["2005-10-09",41.1,4199.03],["2005-10-16",37.8,4198.45],["2005-10-23",37.7,4198.44],["2005-10-30",41,4199],["2005-11-06",44.6,4199.67],["2005-11-13",46.5,4200.02],["2005-11-20",41.3,4199.05],["2005-11-27",36.8,4198.28],["2005-12-04",34.2,4197.83],["2005-12-11",33.1,4197.62],["2005-12-18",32.8,4197.57],["2005-12-25",33.2,4197.63],["2006-01-01",33.8,4197.75],["2006-01-08",43.1,4199.4],["2006-01-15",40.6,4198.93],["2006-01-22",36,4198.15],["2006-01-29",34,4197.78],["2006-02-05",37.3,4198.36],["2006-02-12",49.7,4200.61],["2006-02-19",53,4201.16],["2006-02-26",46,4199.92],["2006-03-05",51.8,4200.95],["2006-03-12",52.6,4201.14],["2006-03-19",54.4,4201.42],["2006-03-26",53.8,4201.31],["2006-04-02",49.4,4200.56],["2006-04-09",50.8,4200.82],["2006-04-16",52.4,4201.1],["2006-04-23",52,4201.04],["2006-04-30",56.9,4201.79],["2006-05-07",67.3,4203.32],["2006-05-14",60.1,4202.26],["2006-05-21",60.9,4202.38],["2006-05-28",68.9,4203.59],["2006-06-04",65.2,4203],["2006-06-11",68.9,4203.58],["2006-06-18",61.7,4202.51],["2006-06-25",67.2,4203.33],["2006-07-02",66.8,4203.26],["2006-07-09",62.3,4202.58],["2006-07-16",59.8,4202.21],["2006-07-23",55.8,4201.63],["2006-07-30",57.9,4201.95],["2006-08-06",50.7,4200.8],["2006-08-13",48.9,4200.47],["2006-08-20",45.9,4199.91],["2006-08-27",41.8,4199.15],["2006-09-03",36.4,4198.22],["2006-09-10",38.8,4198.62],["2006-09-17",42.9,4199.36],["2006-09-24",47.4,4200.19],["2006-10-01",47.9,4200.28],["2006-10-08",47.2,4200.15],["2006-10-15",50.7,4200.81],["2006-10-22",52.9,4201.19],["2006-10-29",55.4,4201.57],["2006-11-05",56.9,4201.81],["2006-11-12",56.3,4201.71],["2006-11-19",51.4,4200.92],["2006-11-26",49.8,4200.63],["2006-12-03",50.6,4200.79],["2006-12-10",49.7,4200.62],["2006-12-17",50.2,4200.71],["2006-12-24",48.7,4200.43],["2006-12-31",48.9,4200.47],["2007-01-07",49,4200.48],["2007-01-14",49.2,4200.52],["2007-01-21",46.9,4200.09],["2007-01-28",46.3,4199.98],["2007-02-04",50,4200.67],["2007-02-11",59.4,4202.17],["2007-02-18",68.4,4203.5],["2007-02-25",75.4,4204.47],["2007-03-04",71.1,4203.95],["2007-03-11",69.4,4203.69],["2007-03-18",62,4202.54],["2007-03-25",44.8,4199.7],["2007-04-01",46.4,4200.01],["2007-04-08",46.2,4199.97],["2007-04-15",44.6,4199.67],["2007-04-22",46.8,4200.08],["2007-04-29",45.2,4199.79],["2007-05-06",46.8,4200.08],["2007-05-13",43.6,4199.49],["2007-05-20",31.3,4197.27],["2007-05-27",28.7,4196.8],["2007-06-03",28.3,4196.72],["2007-06-10",28.2,4196.71],["2007-06-17",28.5,4196.77],["2007-06-24",27.7,4196.61],["2007-07-01",27.3,4196.53],["2007-07-08",27,4196.48],["2007-07-15",27.1,4196.51],["2007-07-22",27.5,4196.57],["2007-07-29",27.1,4196.5],["2007-08-05",26.7,4196.42],["2007-08-12",26.9,4196.47],["2007-08-19",26.9,4196.46],["2007-08-26",26.8,4196.44],["2007-09-02",26.4,4196.37],["2007-09-09",27.3,4196.53],["2007-09-16",27,4196.48],["2007-09-23",27.2,4196.52],["2007-09-30",28.6,4196.79],["2007-10-07",28.3,4196.72],["2007-10-14",28.4,4196.74],["2007-10-21",30.2,4197.08],["2007-10-28",32.7,4197.55],["2007-11-04",35,4197.96],["2007-11-11",37.6,4198.43],["2007-11-18",40.8,4198.96],["2007-11-25",43.5,4199.46],["2007-12-02",45.8,4199.89],["2007-12-09",47.8,4200.27],["2007-12-16",50.1,4200.69],["2007-12-23",51.9,4201.02],["2007-12-30",53.6,4201.29],["2008-01-06",55.1,4201.52],["2008-01-13",59.5,4202.18],["2008-01-20",64.7,4202.91],["2008-01-27",67.8,4203.41],["2008-02-03",70.4,4203.85],["2008-02-10",73.1,4204.21],["2008-02-17",72.5,4204.13],["2008-02-24",73.1,4204.21],["2008-03-02",77.4,4204.7],["2008-03-09",81,4205.12],["2008-03-16",83.4,4205.43],["2008-03-23",85.2,4205.65],["2008-03-30",86.2,4205.78],["2008-04-06",87.3,4205.93],["2008-04-13",89,4206.13],["2008-04-20",89.9,4206.23],["2008-04-27",92.7,4206.55],["2008-05-04",95.4,4206.86],["2008-05-11",97,4207.05],["2008-05-18",99.3,4207.34],["2008-05-25",102.2,4207.71],["2008-06-01",103.4,4207.87],["2008-06-08",103.3,4207.85],["2008-06-15",104,4207.94],["2008-06-22",103.7,4207.9],["2008-06-29",100.4,4207.48],["2008-07-06",97.5,4207.12],["2008-07-13",95.1,4206.82],["2008-07-20",94,4206.7],["2008-07-21",92.7,4206.55],["2008-07-31",89.3,4206.17],["2008-08-31",40.4,4198.89],["2008-09-30",30.5,4197.12],["2008-10-10",27.5,4196.57],["2008-10-31",22.1,4195.4],["2008-11-20",18,4194.27],["2008-11-30",19.1,4194.6],["2008-12-31",22.7,4195.55],["2009-01-31",27.3,4196.55],["2009-02-11",28.7,4196.8],["2009-02-28",31.9,4197.4],["2009-03-17",39.8,4198.8],["2009-03-31",41.8,4199.15],["2009-04-30",55.5,4201.58],["2009-05-05",58.2,4202.01],["2009-05-17",62.8,4202.64],["2009-05-24",64.9,4202.93],["2009-05-31",67.6,4203.37],["2009-06-07",71.8,4204.01],["2009-06-14",79.8,4204.98],["2009-06-21",83.6,4205.45],["2009-06-28",84.7,4205.59],["2009-07-05",85.9,4205.75],["2009-07-12",86.8,4205.86],["2009-07-19",87.3,4205.93],["2009-07-26",87.5,4205.96],["2009-08-02",86.3,4205.8],["2009-08-09",86.4,4205.81],["2009-08-16",87.1,4205.9],["2009-08-23",86.8,4205.86],["2009-08-30",87.4,4205.94],["2009-09-06",76.6,4204.53],["2009-09-13",41.1,4199.05],["2009-09-20",28.2,4196.71],["2009-09-27",28.5,4196.75],["2009-10-04",28,4196.68],["2009-10-11",27.8,4196.64],["2009-10-18",29.2,4196.89],["2009-10-25",31.6,4197.34],["2009-11-01",30.6,4197.15],["2009-11-08",30.2,4197.07],["2009-11-15",29.7,4196.98],["2009-11-22",28.6,4196.78],["2009-11-29",28.2,4196.7],["2009-12-06",28.1,4196.68],["2009-12-13",27.4,4196.56],["2009-12-20",28.2,4196.71],["2009-12-27",28.7,4196.81],["2010-01-03",28.4,4196.75],["2010-01-10",28.8,4196.81],["2010-01-17",29.3,4196.91],["2010-01-24",29.4,4196.94],["2010-01-31",29.2,4196.89],["2010-02-07",30.4,4197.11],["2010-02-14",36.9,4198.3],["2010-02-21",42,4199.18],["2010-02-28",46.9,4200.1],["2010-03-07",52.5,4201.11],["2010-03-14",57.2,4201.85],["2010-03-21",60.6,4202.34],["2010-03-28",64,4202.8],["2010-04-04",66.7,4203.23],["2010-04-11",69.3,4203.66],["2010-04-18",72.1,4204.09],["2010-04-25",75.6,4204.49],["2010-05-02",82.2,4205.28],["2010-05-09",87.2,4205.91],["2010-05-16",92.9,4206.57],["2010-05-23",94.8,4206.79],["2010-05-30",96,4206.93],["2010-06-06",94.2,4206.72],["2010-06-13",90.7,4206.32],["2010-06-20",88.8,4206.1],["2010-06-27",96.8,4207.06],["2010-07-04",102.1,4207.7],["2010-07-11",106.4,4208.25],["2010-07-18",104.4,4207.99],["2010-07-25",105.5,4208.13],["2010-08-01",105.7,4208.15],["2010-08-08",104.8,4208.04],["2010-08-15",92.1,4206.48],["2010-08-22",71.4,4203.94],["2010-08-29",68.9,4203.6],["2010-09-05",67.9,4203.42],["2010-09-12",69,4203.61],["2010-09-19",67.8,4203.41],["2010-09-26",68.6,4203.54],["2010-10-03",69.8,4203.74],["2010-10-10",75.1,4204.43],["2010-10-17",89.8,4206.2],["2010-10-24",99.1,4207.32],["2010-10-31",101.4,4207.61],["2010-11-07",102.3,4207.72],["2010-11-14",101.8,4207.66],["2010-11-21",102,4207.68],["2010-11-28",100.2,4207.45],["2010-12-05",102.7,4207.77],["2010-12-12",107.2,4208.35],["2010-12-19",105.5,4208.13],["2010-12-26",104.2,4207.96],["2011-01-02",101.5,4207.62],["2011-01-09",104,4207.94],["2011-01-16",103.3,4207.85],["2011-01-23",102.7,4207.78],["2011-01-30",102.7,4207.78],["2011-02-06",103.3,4207.85],["2011-02-13",104.7,4208.03],["2011-02-20",102.8,4207.79],["2011-02-27",103.3,4207.86],["2011-03-06",106,4208.19],["2011-03-13",104.2,4207.96],["2011-03-20",101.4,4207.6],["2011-03-27",99.8,4207.4],["2011-04-03",96.5,4206.99],["2011-04-10",91.3,4206.4],["2011-04-17",100.5,4207.49],["2011-04-24",104.2,4207.97],["2011-05-01",103.5,4207.87],["2011-05-08",102.9,4207.8],["2011-05-15",101.9,4207.67],["2011-05-22",104.3,4207.98],["2011-05-29",104.6,4208.01],["2011-06-05",102.9,4207.8],["2011-06-12",102.1,4207.7],["2011-06-19",102.6,4207.76],["2011-06-26",95.9,4206.92],["2011-07-03",98.3,4207.21],["2011-07-10",101.8,4207.66],["2011-07-17",98.4,4207.24],["2011-07-24",101.9,4207.67],["2011-07-31",93.6,4206.65],["2011-08-14",100.9,4207.54],["2011-08-21",101.7,4207.65],["2011-08-28",98.4,4207.23],["2011-09-04",92.2,4206.49],["2011-09-11",86.6,4205.83],["2011-09-18",84.8,4205.61],["2011-09-25",89.9,4206.23],["2011-10-02",91.4,4206.4],["2011-10-09",91.8,4206.45],["2011-10-16",94.8,4206.79],["2011-10-23",96.2,4206.95],["2011-10-30",100.3,4207.47],["2011-11-06",104.6,4208.02],["2011-11-13",102.7,4207.77],["2011-11-20",98.4,4207.22],["2011-11-27",92.5,4206.53],["2011-12-04",89.7,4206.2],["2011-12-11",91.6,4206.43],["2011-12-18",91.5,4206.41],["2011-12-25",90.9,4206.34],["2012-01-01",89.1,4206.14],["2012-01-08",92.9,4206.57],["2012-01-15",93.8,4206.67],["2012-01-22",93.1,4206.59],["2012-01-29",93,4206.59],["2012-02-05",87.5,4205.95],["2012-02-12",85.3,4205.67],["2012-02-19",93.4,4206.63],["2012-02-26",91.1,4206.37],["2012-03-04",97.3,4207.09],["2012-03-11",102.9,4207.8],["2012-03-18",106.6,4208.28],["2012-03-25",107.2,4208.35],["2012-04-01",105.8,4208.17],["2012-04-08",106.1,4208.2],["2012-04-15",103.6,4207.88],["2012-04-22",103.2,4207.85],["2012-04-29",105.8,4208.17],["2012-05-06",105.6,4208.15],["2012-05-13",103,4207.81],["2012-05-20",103.8,4207.91],["2012-05-27",103.9,4207.93],["2012-06-03",106.4,4208.25],["2012-06-10",107.9,4208.44],["2012-06-17",104.7,4208.03],["2012-06-24",100,4207.43],["2012-07-01",94.9,4206.8],["2012-07-08",90.9,4206.35],["2012-07-15",87.8,4205.98],["2012-07-22",84.3,4205.55],["2012-07-29",81,4205.12],["2012-08-05",75.6,4204.49],["2012-08-12",69.6,4203.71],["2012-08-19",66.9,4203.25],["2012-08-26",64.9,4202.94],["2012-09-02",62.2,4202.55],["2012-09-09",59.2,4202.14],["2012-09-16",56.2,4201.7],["2012-09-23",53.9,4201.34],["2012-09-30",52,4201.03],["2012-10-07",51.3,4200.91],["2012-10-14",52.3,4201.08],["2012-10-21",54.9,4201.5],["2012-10-28",56.9,4201.81],["2012-11-04",58.3,4202.02],["2012-11-11",60.9,4202.39],["2012-11-18",62.8,4202.65],["2012-11-25",64.8,4202.92],["2012-12-02",66.1,4203.12],["2012-12-09",67.8,4203.41],["2012-12-16",69.3,4203.66],["2012-12-23",70.4,4203.85],["2012-12-30",73.5,4204.25],["2013-01-06",76.6,4204.6],["2013-01-13",78.5,4204.82],["2013-01-20",80.6,4205.06],["2013-01-27",83,4205.37],["2013-02-03",88.4,4206.05],["2013-02-10",94,4206.69],["2013-02-17",97.9,4207.15],["2013-02-24",100.7,4207.52],["2013-03-03",102.9,4207.8],["2013-03-10",103.9,4207.93],["2013-03-17",104.8,4208.04],["2013-03-24",104.9,4208.05],["2013-03-31",104.7,4208.03],["2013-04-07",104.8,4208.04],["2013-04-14",105.6,4208.14],["2013-04-21",104.2,4207.97],["2013-04-28",100.7,4207.52],["2013-05-05",100.4,4207.48],["2013-05-12",99.4,4207.34],["2013-05-19",95.2,4206.83],["2013-05-26",97,4207.04],["2013-06-02",97.3,4207.08],["2013-06-09",96.9,4207.04],["2013-06-16",91.9,4206.45],["2013-06-23",86.6,4205.84],["2013-06-30",82.6,4205.33],["2013-07-07",78,4204.77],["2013-07-14",74.7,4204.39],["2013-07-21",70.5,4203.84],["2013-07-28",65,4202.95],["2013-08-04",60.5,4202.33],["2013-08-11",54.5,4201.43],["2013-08-18",49.5,4200.59],["2013-08-25",47.7,4200.24],["2013-09-01",48.8,4200.46],["2013-09-08",48.1,4200.33],["2013-09-15",43.2,4199.41],["2013-09-22",37.9,4198.46],["2013-09-29",35.4,4198.04],["2013-10-06",30.5,4197.13],["2013-10-13",28.4,4196.73],["2013-10-20",28.6,4196.78],["2013-10-27",30.6,4197.16],["2013-11-03",33.1,4197.63],["2013-11-10",35.5,4198.06],["2013-11-17",37.8,4198.45],["2013-11-24",39.4,4198.72],["2013-12-01",40.9,4198.99],["2013-12-08",42.1,4199.2],["2013-12-15",42.7,4199.31],["2013-12-22",43.2,4199.41],["2013-12-29",45.6,4199.85],["2014-01-05",48,4200.3],["2014-01-12",49.5,4200.58],["2014-01-19",51.3,4200.92],["2014-01-26",52.7,4201.15],["2014-02-02",54.9,4201.49],["2014-02-09",57,4201.83],["2014-02-16",59.3,4202.16],["2014-02-23",61.4,4202.45],["2014-03-02",64.5,4202.89],["2014-03-09",68.5,4203.53],["2014-03-16",70.2,4203.82],["2014-03-23",72.4,4204.12],["2014-03-30",74.2,4204.33],["2014-04-06",76.1,4204.55],["2014-04-13",79.4,4204.92],["2014-04-20",78.9,4204.87],["2014-04-27",72.3,4204.11],["2014-05-04",70.9,4203.93],["2014-05-11",73.6,4204.26],["2014-05-18",69.4,4203.68],["2014-05-25",66.6,4203.21],["2014-06-01",69.5,4203.7],["2014-06-08",70.4,4203.85],["2014-06-15",68.2,4203.47],["2014-06-22",61.8,4202.51],["2014-06-29",56,4201.66],["2014-07-06",50.3,4200.72],["2014-07-13",45.3,4199.79],["2014-07-20",42.6,4199.3],["2014-07-27",40.2,4198.87],["2014-08-03",34.1,4197.79],["2014-08-10",27.1,4196.49],["2014-08-17",23,4195.63],["2014-08-24",18.6,4194.41],["2014-08-31",15.2,4193.21],["2014-09-07",15.2,4193.21],["2014-09-14",15.1,4193.19],["2014-09-21",15,4193.15],["2014-09-28",15.1,4193.19],["2014-10-05",15.5,4193.35],["2014-10-12",15.5,4193.36],["2014-10-19",15.5,4193.35],["2014-10-26",15.6,4193.37],["2014-11-02",15.6,4193.39],["2014-11-09",15.7,4193.45],["2014-11-16",15.9,4193.5],["2014-11-23",16,4193.54],["2014-11-30",16.1,4193.59],["2014-12-07",16.6,4193.79],["2014-12-14",17.8,4194.21],["2014-12-21",19.3,4194.66],["2014-12-28",21,4195.12],["2015-01-04",21.9,4195.37],["2015-01-11",22.6,4195.54],["2015-01-18",25.5,4196.2],["2015-01-25",29,4196.85],["2015-02-01",31.8,4197.38],["2015-02-08",34.5,4197.88],["2015-02-15",37.3,4198.37],["2015-02-22",40.5,4198.92],["2015-03-01",43.1,4199.4],["2015-03-08",47.2,4200.15],["2015-03-15",52.8,4201.16],["2015-03-22",56.8,4201.8],["2015-03-29",60.3,4202.31],["2015-04-05",62.7,4202.62],["2015-04-12",64.8,4202.92],["2015-04-19",66.9,4203.25],["2015-04-26",66.8,4203.24],["2015-05-03",61,4202.39],["2015-05-10",56.1,4201.69],["2015-05-17",58.1,4201.99],["2015-05-24",63.8,4202.78],["2015-05-31",64.5,4202.89],["2015-06-07",58.3,4202.02],["2015-06-14",60,4202.27],["2015-06-21",60.7,4202.35],["2015-06-28",54.6,4201.45],["2015-07-05",47.2,4200.15],["2015-07-12",40.8,4198.97],["2015-07-19",40,4198.83],["2015-07-26",37.7,4198.44],["2015-08-02",38.8,4198.62],["2015-08-09",38.1,4198.5],["2015-08-16",31.2,4197.27],["2015-08-23",22.5,4195.5],["2015-08-30",17.6,4194.14],["2015-09-06",17.1,4194.01],["2015-09-13",17,4193.95],["2015-09-20",16.8,4193.89],["2015-09-27",16.7,4193.85],["2015-10-04",16.7,4193.86],["2015-10-11",16.9,4193.91],["2015-10-18",16.8,4193.88],["2015-10-25",16.8,4193.88],["2015-11-01",16.8,4193.88],["2015-11-08",17.3,4194.05],["2015-11-15",17.4,4194.1],["2015-11-22",17.4,4194.11],["2015-11-29",17.5,4194.13],["2015-12-06",17.6,4194.15],["2015-12-13",17.7,4194.18],["2015-12-20",17.8,4194.2],["2015-12-27",17.9,4194.23],["2016-01-03",18,4194.27],["2016-01-10",18.2,4194.32],["2016-01-17",19,4194.56],["2016-01-24",21.6,4195.29],["2016-01-31",24.9,4196.07],["2016-02-07",27.7,4196.62],["2016-02-14",30.4,4197.11],["2016-02-21",32.5,4197.51],["2016-02-28",33.8,4197.76],["2016-03-06",36.5,4198.22],["2016-03-13",38.7,4198.61],["2016-03-20",40.9,4198.98],["2016-03-27",42.7,4199.32],["2016-04-03",44.8,4199.71],["2016-04-10",46.9,4200.1],["2016-04-17",49.7,4200.61],["2016-04-24",48,4200.31],["2016-05-01",42.2,4199.22],["2016-05-08",40.5,4198.92],["2016-05-15",44.9,4199.72],["2016-05-22",43.2,4199.4],["2016-05-29",41.8,4199.16],["2016-06-05",45.1,4199.77],["2016-06-12",44.3,4199.61],["2016-06-19",39,4198.65],["2016-06-26",34,4197.78],["2016-07-03",28.4,4196.75],["2016-07-10",24,4195.87],["2016-07-17",19.4,4194.67],["2016-07-24",17.9,4194.25],["2016-07-31",19,4194.55],["2016-08-07",19.9,4194.81],["2016-08-14",20.7,4195.06],["2016-08-21",21.5,4195.26],["2016-08-28",22.4,4195.48],["2016-09-04",23.6,4195.79],["2016-09-11",25.3,4196.16],["2016-09-18",27.5,4196.58],["2016-09-25",28.8,4196.82],["2016-10-02",29.8,4197],["2016-10-09",30.2,4197.09],["2016-10-16",30.8,4197.19],["2016-10-23",31.6,4197.34],["2016-10-30",32.2,4197.46],["2016-11-06",34.3,4197.85],["2016-11-13",37.5,4198.4],["2016-11-20",38.6,4198.6],["2016-11-27",39.7,4198.78],["2016-12-04",40.6,4198.93],["2016-12-11",41.4,4199.07],["2016-12-18",42.2,4199.22],["2016-12-25",42.6,4199.3],["2017-01-01",43,4199.37],["2017-01-08",43.7,4199.5],["2017-01-15",49.5,4200.56],["2017-01-22",57.6,4201.91],["2017-01-29",62.4,4202.59],["2017-02-05",70.5,4203.84],["2017-02-12",73.3,4204.22],["2017-02-19",76.2,4204.57],["2017-02-26",74.6,4204.38],["2017-03-05",76.7,4204.62],["2017-03-12",76.1,4204.55],["2017-03-19",72.4,4204.1],["2017-03-26",66.3,4203.16],["2017-04-02",66.2,4203.16],["2017-04-09",56,4201.67],["2017-04-16",50.2,4200.71],["2017-04-23",46.8,4200.08],["2017-04-30",46.4,4200.01],["2017-05-07",50.9,4200.83],["2017-05-14",55.7,4201.63],["2017-05-21",55.5,4201.59],["2017-05-28",53.1,4201.21],["2017-06-04",54.6,4201.44],["2017-06-11",54.3,4201.4],["2017-06-18",54.4,4201.41],["2017-06-25",57.5,4201.88],["2017-07-02",65.9,4203.09],["2017-07-09",69,4203.61],["2017-07-16",65,4203],["2017-07-23",59.2,4202.13],["2017-07-30",85.5,4205.69],["2017-08-06",92.3,4206.5],["2017-08-13",93.1,4206.59],["2017-08-20",92.8,4206.56],["2017-08-27",91.3,4206.39],["2017-09-03",89.5,4206.18],["2017-09-10",91.7,4206.44],["2017-09-17",92.3,4206.51],["2017-09-24",92.2,4206.49],["2017-10-01",91.2,4206.38],["2017-10-08",90.4,4206.29],["2017-10-15",91.5,4206.42],["2017-10-22",91.9,4206.46],["2017-10-29",91.7,4206.44],["2017-11-05",89.6,4206.19],["2017-11-12",86.1,4205.77],["2017-11-19",80.3,4205.05],["2017-11-26",77.6,4204.72],["2017-12-03",76.4,4204.58],["2017-12-10",82.1,4205.26],["2017-12-17",90.1,4206.25],["2017-12-24",93,4206.58],["2017-12-31",93.5,4206.64],["2018-01-07",93.8,4206.68],["2018-01-14",95.1,4206.82],["2018-01-21",93,4206.59],["2018-01-28",93.9,4206.69],["2018-02-04",95.5,4206.87],["2018-02-11",97.7,4207.13],["2018-02-18",97.7,4207.14],["2018-02-25",97.2,4207.07],["2018-03-04",97.9,4207.16],["2018-03-11",102,4207.68],["2018-03-18",102.9,4207.8],["2018-03-25",102.1,4207.7],["2018-04-01",103.4,4207.86],["2018-04-08",101.4,4207.6],["2018-04-15",101.4,4207.61],["2018-04-22",102.2,4207.7],["2018-04-29",102.7,4207.77],["2018-05-06",101.4,4207.6],["2018-05-13",103.1,4207.83],["2018-05-20",102.6,4207.76],["2018-05-27",101.3,4207.6],["2018-06-03",101.7,4207.65],["2018-06-10",102.3,4207.72],["2018-06-17",101.9,4207.68],["2018-06-24",103.9,4207.93],["2018-07-01",100.9,4207.54],["2018-07-08",95.9,4206.91],["2018-07-15",94.2,4206.72],["2018-07-22",91,4206.35],["2018-07-29",89.2,4206.15],["2018-08-05",87.8,4205.99],["2018-08-12",84.9,4205.62],["2018-08-19",78.3,4204.8],["2018-08-26",74.3,4204.34],["2018-09-02",70.5,4203.86],["2018-09-09",67,4203.28],["2018-09-16",64.6,4202.89],["2018-09-23",63.5,4202.74],["2018-09-30",64,4202.8],["2018-10-07",64,4202.8],["2018-10-14",68,4203.44],["2018-10-21",69.7,4203.73],["2018-10-28",71,4203.94],["2018-11-04",73.2,4204.22],["2018-11-11",79.3,4204.92],["2018-11-18",80.8,4205.09],["2018-11-25",80.4,4205.05],["2018-12-02",80.4,4205.05],["2018-12-09",79.8,4204.97],["2018-12-16",79.2,4204.9],["2018-12-23",79.8,4204.97],["2018-12-30",80.9,4205.11],["2019-01-06",80.2,4205.02],["2019-01-13",80.3,4205.03],["2019-01-20",80.9,4205.11],["2019-01-27",81.8,4205.23],["2019-02-03",83.3,4205.42],["2019-02-10",85.6,4205.7],["2019-02-17",88.7,4206.08],["2019-02-24",90,4206.24],["2019-03-03",88.5,4206.07],["2019-03-10",88.6,4206.09],["2019-03-17",85.8,4205.73],["2019-03-24",89.6,4206.19],["2019-03-31",92.1,4206.48],["2019-04-07",93.8,4206.68],["2019-04-14",93,4206.58],["2019-04-21",91.9,4206.46],["2019-04-28",93.8,4206.68],["2019-05-05",95.9,4206.91],["2019-05-12",95.5,4206.87],["2019-05-19",97.3,4207.09],["2019-05-26",91,4206.34],["2019-06-02",85,4205.63],["2019-06-09",87.4,4205.94],["2019-06-16",91.5,4206.41],["2019-06-23",83.9,4205.5],["2019-06-30",73.8,4204.28],["2019-07-07",90.7,4206.3],["2019-07-14",97.8,4207.16],["2019-07-21",97.8,4207.15],["2019-07-28",96.9,4207.03],["2019-08-04",98.7,4207.26],["2019-08-11",94.2,4206.72],["2019-08-18",95.8,4206.9],["2019-08-25",98.7,4207.26],["2019-09-01",99.4,4207.35],["2019-09-08",97.6,4207.13],["2019-09-15",95.4,4206.85],["2019-09-22",97.5,4207.11],["2019-09-29",96.1,4206.94],["2019-10-06",94.8,4206.79],["2019-10-13",93.5,4206.65],["2019-10-20",85,4205.63],["2019-10-27",82.2,4205.27],["2019-11-03",84.7,4205.6],["2019-11-10",93.3,4206.62],["2019-11-17",97,4207.05],["2019-11-24",96.2,4206.94],["2019-12-01",94,4206.7],["2019-12-08",93.2,4206.61],["2019-12-15",92.5,4206.53],["2019-12-22",90.7,4206.32],["2019-12-29",90.8,4206.33],["2020-01-05",89.2,4206.15],["2020-01-12",88.9,4206.12],["2020-01-19",88.1,4206.03],["2020-01-26",87.8,4205.99],["2020-02-02",89.1,4206.14],["2020-02-09",93.1,4206.6],["2020-02-16",97.3,4207.08],["2020-02-23",98.1,4207.19],["2020-03-01",98,4207.17],["2020-03-08",97.7,4207.14],["2020-03-15",98.1,4207.18],["2020-03-22",98.9,4207.28],["2020-03-29",99.9,4207.41],["2020-04-05",102,4207.68],["2020-04-12",103.8,4207.92],["2020-04-19",104.3,4207.98],["2020-04-26",98.6,4207.25],["2020-05-03",97.2,4207.07],["2020-05-10",95.5,4206.88],["2020-05-17",90.3,4206.28],["2020-05-24",95.1,4206.82],["2020-05-31",100.9,4207.54],["2020-06-07",101.2,4207.58],["2020-06-14",98.9,4207.28],["2020-06-21",93.4,4206.63],["2020-06-28",88.2,4206.02],["2020-07-05",81.2,4205.14],["2020-07-12",79.5,4204.94],["2020-07-19",73.9,4204.29],["2020-07-26",67.3,4203.33],["2020-08-02",61.8,4202.5],["2020-08-09",55.1,4201.53],["2020-08-16",49.4,4200.55],["2020-08-23",49.4,4200.56],["2020-08-30",46.8,4200.07],["2020-09-06",43,4199.38],["2020-09-13",38.4,4198.56],["2020-09-20",39.5,4198.75],["2020-09-27",41.8,4199.15],["2020-10-04",41.5,4199.09],["2020-10-11",41.3,4199.05],["2020-10-18",41,4199],["2020-10-25",41.2,4199.03],["2020-11-01",41.9,4199.17],["2020-11-08",44.8,4199.71],["2020-11-15",48.1,4200.32],["2020-11-22",50.2,4200.71],["2020-11-29",51.3,4200.92],["2020-12-06",52.5,4201.12],["2020-12-13",54,4201.35],["2020-12-20",55.9,4201.65],["2020-12-27",57.3,4201.87],["2021-01-03",58.6,4202.07],["2021-01-10",60.9,4202.39],["2021-01-17",63.4,4202.72],["2021-01-24",66,4203.1],["2021-01-31",68.5,4203.55],["2021-02-07",71.6,4204.02],["2021-02-14",75.6,4204.5],["2021-02-21",79.7,4204.97],["2021-02-28",83.6,4205.46],["2021-03-07",87.2,4205.91],["2021-03-14",89.6,4206.19],["2021-03-21",92.6,4206.53],["2021-03-28",94.8,4206.79],["2021-04-04",96.4,4206.98],["2021-04-11",98.9,4207.29],["2021-04-18",97.9,4207.16],["2021-04-25",90.9,4206.34],["2021-05-02",87.6,4205.96],["2021-05-09",87,4205.87],["2021-05-16",80.6,4205.08],["2021-05-23",80.2,4205.02],["2021-05-30",84.3,4205.55],["2021-06-06",88.9,4206.12],["2021-06-13",87.7,4205.98],["2021-06-20",81.4,4205.18],["2021-06-27",72.4,4204.12],["2021-07-04",66.9,4203.26],["2021-07-11",61.5,4202.46],["2021-07-18",58.7,4202.06],["2021-07-25",54,4201.35],["2021-08-01",49.8,4200.64],["2021-08-08",44.6,4199.67],["2021-08-15",38.6,4198.59],["2021-08-22",33.3,4197.66],["2021-08-29",32.4,4197.49],["2021-09-05",30,4197.04],["2021-09-12",25.8,4196.26],["2021-09-19",25.7,4196.24],["2021-09-26",25.4,4196.19],["2021-10-03",25.7,4196.24],["2021-10-10",25.4,4196.19],["2021-10-17",25.3,4196.16],["2021-10-24",25.3,4196.16],["2021-10-31",26.1,4196.31],["2021-11-07",27.2,4196.52],["2021-11-14",27.9,4196.65],["2021-11-21",28.1,4196.68],["2021-11-28",28.1,4196.69],["2021-12-05",28.3,4196.72],["2021-12-12",28.8,4196.82],["2021-12-19",29.3,4196.91],["2021-12-26",29.8,4197.01],["2022-01-02",30.3,4197.09],["2022-01-09",30.5,4197.14],["2022-01-16",31,4197.22],["2022-01-23",31.5,4197.33],["2022-01-30",31.9,4197.4],["2022-02-06",32.1,4197.43],["2022-02-13",32.3,4197.47],["2022-02-20",32.4,4197.5],["2022-02-27",33.2,4197.64],["2022-03-06",34.6,4197.9],["2022-03-13",35.7,4198.09],["2022-03-20",36.2,4198.18],["2022-03-27",37.5,4198.4],["2022-04-03",41.5,4199.09],["2022-04-10",44.8,4199.7],["2022-04-17",49,4200.49],["2022-04-24",53.4,4201.26],["2022-05-01",57.7,4201.94],["2022-05-08",51.8,4200.96],["2022-05-15",46.4,4200],["2022-05-22",48.2,4200.35],["2022-05-29",42,4199.2],["2022-06-05",41.1,4199.03],["2022-06-12",45.5,4199.83],["2022-06-19",47.9,4200.28],["2022-06-26",47.3,4200.18],["2022-07-03",39.7,4198.77],["2022-07-10",35,4197.97],["2022-07-17",25.9,4196.25],["2022-07-24",22.2,4195.44],["2022-07-31",22.6,4195.55],["2022-08-07",23.9,4195.86],["2022-08-14",26.8,4196.45],["2022-08-21",27.1,4196.5],["2022-08-28",27.5,4196.58],["2022-09-04",28.4,4196.73],["2022-09-11",29.4,4196.93],["2022-09-18",24.9,4196.02],["2022-09-25",18.9,4194.54],["2022-10-02",18.5,4194.4],["2022-10-09",18.3,4194.35],["2022-10-16",18.1,4194.3],["2022-10-23",17.9,4194.25],["2022-10-30",17.8,4194.2],["2022-11-06",17.7,4194.19],["2022-11-13",17.7,4194.18],["2022-11-20",17.7,4194.19],["2022-11-27",17.8,4194.2],["2022-12-04",17.8,4194.22],["2022-12-11",17.9,4194.25],["2022-12-18",18.4,4194.37],["2022-12-25",18.5,4194.4],["2023-01-01",19,4194.54],["2023-01-08",24.3,4195.92],["2023-01-15",40.4,4198.93],["2023-01-22",58.7,4202.06],["2023-01-29",60,4202.26],["2023-02-05",60,4202.27],["2023-02-12",62.1,4202.54],["2023-02-19",60.4,4202.32],["2023-02-26",61.7,4202.5],["2023-03-05",61.3,4202.44],["2023-03-12",54.9,4201.48],["2023-03-19",49.7,4200.62],["2023-03-26",50.3,4200.74],["2023-04-02",51.5,4200.95],["2023-04-09",50.9,4200.85],["2023-04-16",45,4199.74],["2023-04-23",42.9,4199.34],["2023-04-30",41.9,4199.17],["2023-05-07",45.9,4199.9],["2023-05-14",43.8,4199.53],["2023-05-21",41.9,4199.18],["2023-05-28",55.6,4201.53],["2023-06-04",67.7,4203.4],["2023-06-11",70.6,4203.88],["2023-06-18",71.8,4204.05],["2023-06-25",70.8,4203.89],["2023-07-02",66.5,4203.2],["2023-07-09",59.7,4202.22],["2023-07-16",55.3,4201.56],["2023-07-23",47.3,4200.18],["2023-07-30",41.1,4199.04],["2023-08-06",32.9,4197.58],["2023-08-13",41.4,4199.1],["2023-08-20",55.4,4201.55],["2023-08-27",78.2,4204.78],["2023-09-03",71.9,4204],["2023-09-10",75.6,4204.5],["2023-09-17",81.7,4205.23],["2023-09-24",88.9,4206.12],["2023-10-01",89.6,4206.19],["2023-10-08",91.5,4206.41],["2023-10-15",87.4,4205.94],["2023-10-22",87.6,4205.97],["2023-10-29",89.6,4206.2],["2023-11-05",90.7,4206.33],["2023-11-12",86.6,4205.84],["2023-11-19",85.6,4205.71],["2023-11-26",82.9,4205.36],["2023-12-03",82.7,4205.34],["2023-12-10",82.9,4205.36],["2023-12-17",82.9,4205.36],["2023-12-24",83,4205.37],["2023-12-31",84.8,4205.61],["2024-01-07",86,4205.76],["2024-01-14",84.3,4205.55],["2024-01-21",85.1,4205.65],["2024-01-28",83.5,4205.44],["2024-02-04",81.4,4205.17],["2024-02-11",77.6,4204.72],["2024-02-18",74.7,4204.39],["2024-02-25",82.8,4205.35],["2024-03-03",84.8,4205.6],["2024-03-10",79.9,4204.99],["2024-03-17",80,4204.99],["2024-03-24",80.6,4205.06],["2024-03-31",82.7,4205.34],["2024-04-07",79,4204.88],["2024-04-14",82.9,4205.36],["2024-04-21",76.4,4204.56],["2024-04-28",71.2,4203.95],["2024-05-05",68.8,4203.57],["2024-05-12",71,4203.91],["2024-05-19",72.1,4204.08],["2024-05-26",68.1,4203.46],["2024-06-02",69.1,4203.63],["2024-06-09",71.1,4203.94],["2024-06-16",76.3,4204.54],["2024-06-23",83.2,4205.4],["2024-06-30",81,4205.13],["2024-07-07",81.5,4205.19],["2024-07-14",77.7,4204.73],["2024-07-21",72.9,4204.18],["2024-07-28",69.8,4203.75],["2024-08-04",71,4203.94],["2024-08-11",68.6,4203.55],["2024-08-18",62.2,4202.58],["2024-08-25",62.2,4202.56],["2024-09-01",60.6,4202.33],["2024-09-08",52.2,4201.05],["2024-09-15",49.4,4200.56],["2024-09-22",52,4201.04],["2024-09-29",56.2,4201.7],["2024-10-06",57.1,4201.84],["2024-10-13",54.8,4201.49],["2024-10-20",54.6,4201.44],["2024-10-27",58.3,4202.02],["2024-11-03",62.3,4202.57],["2024-11-10",67.5,4203.36],["2024-11-17",73.2,4204.21],["2024-11-24",78.2,4204.79],["2024-12-01",78.1,4204.78],["2024-12-08",77.9,4204.75],["2024-12-15",78.1,4204.78],["2024-12-22",78.7,4204.84],["2024-12-29",79.1,4204.89],["2025-01-05",79.3,4204.91],["2025-01-12",79.7,4204.96],["2025-01-19",79,4204.88],["2025-01-26",79,4204.88],["2025-02-02",82.2,4205.27],["2025-02-09",83.6,4205.46],["2025-02-16",85.6,4205.71],["2025-02-23",87.5,4205.94],["2025-03-02",89.8,4206.22],["2025-03-09",90.3,4206.28],["2025-03-16",90.7,4206.32],["2025-03-23",91.6,4206.42],["2025-03-30",92.8,4206.56],["2025-04-06",94.1,4206.71],["2025-04-13",96.4,4206.98],["2025-04-20",94.7,4206.77],["2025-04-27",89.5,4206.19],["2025-05-04",96.3,4206.98],["2025-05-11",100.9,4207.55],["2025-05-18",98.6,4207.24],["2025-05-25",100.3,4207.47],["2025-06-01",102.2,4207.71],["2025-06-08",102.2,4207.72],["2025-06-15",99.3,4207.34],["2025-06-22",93.8,4206.68],["2025-06-29",87.1,4205.9],["2025-07-06",84.9,4205.61],["2025-07-13",79.7,4204.97],["2025-07-20",75.8,4204.51],["2025-07-27",71.9,4204.04],["2025-08-03",66.4,4203.18],["2025-08-10",62.3,4202.58],["2025-08-17",56.8,4201.79],["2025-08-24",55.1,4201.53],["2025-08-31",56.7,4201.78],["2025-09-07",59.6,4202.21],["2025-09-14",58.8,4202.1],["2025-09-21",54.8,4201.49],["2025-09-28",51.1,4200.87],["2025-10-05",51.2,4200.89],["2025-10-12",51.3,4200.92],["2025-10-19",52.4,4201.09],["2025-10-26",54.4,4201.41],["2025-11-02",55.3,4201.56],["2025-11-09",58.9,4202.1],["2025-11-16",64.9,4202.95],["2025-11-23",68,4203.44],["2025-11-30",61.5,4202.46],["2025-12-07",52.9,4201.17],["2025-12-14",50.3,4200.73],["2025-12-21",53.8,4201.32],["2025-12-28",48.2,4200.35],["2026-01-04",47.1,4200.13],["2026-01-11",48.5,4200.4],["2026-01-18",52.4,4201.11],["2026-01-25",57.6,4201.91],["2026-02-01",61.9,4202.52],["2026-02-08",65,4202.95],["2026-02-15",67.4,4203.35],["2026-02-22",69.8,4203.74],["2026-03-01",73.6,4204.27],["2026-03-08",86,4205.76],["2026-03-15",92.5,4206.53],["2026-03-22",98.4,4207.22],["2026-03-29",99,4207.3],["2026-04-05",103.2,4207.84],["2026-04-12",101.4,4207.61],["2026-04-19",99.5,4207.37],["2026-04-26",93.8,4206.67],["2026-05-03",93.2,4206.6],["2026-05-10",96.2,4206.95],["2026-05-17",99.7,4207.39],["2026-05-24",100.4,4207.47],["2026-05-31",99.4,4207.35],["2026-06-07",99.7,4207.39],["2026-06-14",100,4207.43],["2026-06-21",95.8,4206.92],["2026-06-28",90.4,4206.29],["2026-07-05",85.8,4205.73],["2026-07-12",81.4,4205.18],["2026-07-19",71.9,4204.04],["2026-07-26",70.8,4203.91],["2026-08-02",66.2,4203.15],["2026-08-09",61.5,4202.47],["2026-08-16",54.9,4201.5],["2026-08-23",55,4201.51],["2026-08-30",52.1,4201.05],["2026-09-06",49.2,4200.52],["2026-09-13",49.5,4200.59],["2026-09-20",49.2,4200.53],["2026-09-27",51.1,4200.88],["2026-09-28",52.7,4201.15]]}