{"unit":"%","points":[["1937-05-30",35.9,1074.37],["1937-06-06",37.3,1081.5],["1937-06-13",39.3,1087.74],["1937-06-20",40.5,1091.44],["1937-06-27",41.4,1094.2],["1937-07-04",42.2,1096.87],["1937-07-11",42.9,1098.71],["1937-07-18",43.2,1099.97],["1937-07-25",44,1102.15],["1937-08-01",44.2,1102.82],["1937-08-08",44.2,1102.7],["1937-08-15",44,1102.24],["1937-08-22",43.6,1101.39],["1937-08-29",43.3,1100.32],["1937-09-05",43.1,1099.36],["1937-09-12",43.1,1099.41],["1937-09-19",43,1099.05],["1937-09-26",42.8,1098.4],["1937-10-03",42.5,1097.76],["1937-10-10",42.6,1097.94],["1937-10-17",42.4,1097.45],["1937-10-24",42.3,1096.91],["1937-10-31",42.2,1096.78],["1937-11-07",42.2,1096.58],["1937-11-14",42.1,1096.38],["1937-11-21",42,1096.25],["1937-11-28",42,1096.1],["1937-12-05",41.9,1095.95],["1937-12-12",41.9,1095.82],["1937-12-19",41.9,1095.77],["1937-12-26",41.9,1095.82],["1938-01-02",41.9,1095.77],["1938-01-09",41.8,1095.56],["1938-01-16",41.7,1095.34],["1938-01-23",41.7,1095.12],["1938-01-30",41.7,1095.06],["1938-02-06",41.6,1094.89],["1938-02-13",41.5,1094.73],["1938-02-20",41.5,1094.67],["1938-02-27",41.6,1094.82],["1938-03-06",41.8,1095.39],["1938-03-13",42.7,1098.24],["1938-03-20",43.1,1099.35],["1938-03-27",43.2,1099.79],["1938-04-03",43.3,1100.23],["1938-04-10",43.3,1100.65],["1938-04-17",43.3,1100.73],["1938-04-24",43.4,1101.2],["1938-05-01",45.7,1107.13],["1938-05-08",48.2,1114.14],["1938-05-15",50,1119.29],["1938-05-22",51.3,1122.86],["1938-05-29",54,1130],["1938-06-05",56.6,1136.79],["1938-06-12",60.2,1145.75],["1938-06-19",63.5,1153.9],["1938-06-26",66.1,1160.13],["1938-07-03",68.4,1165.52],["1938-07-10",70.4,1170.03],["1938-07-17",71.4,1172.32],["1938-07-24",71.8,1173.21],["1938-07-31",72,1173.52],["1938-08-07",71.9,1173.38],["1938-08-14",71.8,1173.11],["1938-08-21",71.6,1172.75],["1938-08-28",71.5,1172.41],["1938-09-04",71.2,1171.84],["1938-09-11",71.3,1171.91],["1938-09-18",71.8,1173.02],["1938-09-25",72.1,1173.78],["1938-10-02",72.1,1173.83],["1938-10-09",72,1173.53],["1938-10-16",71.7,1172.87],["1938-10-23",71.5,1172.41],["1938-10-30",71.3,1171.89],["1938-11-06",70.9,1171.06],["1938-11-13",70.3,1169.85],["1938-11-20",69.9,1168.97],["1938-11-27",69.9,1168.81],["1938-12-04",69.8,1168.63],["1938-12-11",69.7,1168.45],["1938-12-18",69.7,1168.43],["1938-12-25",69.8,1168.56],["1939-01-01",69.8,1168.67],["1939-01-08",69.8,1168.61],["1939-01-15",69.7,1168.47],["1939-01-22",69.6,1168.24],["1939-01-29",69.1,1167.07],["1939-02-05",68.1,1164.82],["1939-02-12",67.3,1162.9],["1939-02-19",66.4,1160.86],["1939-02-26",65.6,1158.94],["1939-03-05",64.8,1156.99],["1939-03-12",64.6,1156.47],["1939-03-19",64.4,1156.16],["1939-03-26",64.5,1156.26],["1939-04-02",65.2,1157.9],["1939-04-09",65.8,1159.49],["1939-04-16",66.4,1160.84],["1939-04-23",66.8,1161.86],["1939-04-30",67.1,1162.53],["1939-05-07",67.7,1163.81],["1939-05-14",69,1166.81],["1939-05-21",70.5,1170.16],["1939-05-28",71.9,1173.28],["1939-06-04",73.4,1176.49],["1939-06-11",74.6,1179.14],["1939-06-18",75.7,1181.54],["1939-06-25",76.4,1182.91],["1939-07-02",76.6,1183.43],["1939-07-09",76.6,1183.39],["1939-07-16",76.4,1183.09],["1939-07-23",76.2,1182.49],["1939-07-30",75.8,1181.74],["1939-08-06",75.4,1180.93],["1939-08-13",75,1179.99],["1939-08-20",74.6,1179.12],["1939-08-27",74.2,1178.29],["1939-09-03",73.7,1177.33],["1939-09-10",73.5,1176.9],["1939-09-17",74.3,1178.44],["1939-09-24",74.7,1179.35],["1939-10-01",74.6,1179.09],["1939-10-08",74.3,1178.47],["1939-10-15",74,1177.82],["1939-10-22",73.7,1177.28],["1939-10-29",73.4,1176.62],["1939-11-05",73.1,1175.89],["1939-11-12",72.8,1175.18],["1939-11-19",72.4,1174.47],["1939-11-26",72.1,1173.74],["1939-12-03",71.8,1173.07],["1939-12-10",71.5,1172.37],["1939-12-17",71.2,1171.68],["1939-12-24",70.8,1170.95],["1939-12-31",70.5,1170.26],["1940-01-07",70.2,1169.45],["1940-01-14",69.8,1168.69],["1940-01-21",69.6,1168.13],["1940-01-28",69.3,1167.44],["1940-02-04",69,1166.9],["1940-02-11",69,1166.73],["1940-02-18",68.9,1166.51],["1940-02-25",68.8,1166.25],["1940-03-03",68.7,1166.06],["1940-03-10",68.6,1166.01],["1940-03-17",68.6,1165.82],["1940-03-24",68.4,1165.51],["1940-03-31",68.2,1164.92],["1940-04-07",67.9,1164.34],["1940-04-14",68,1164.42],["1940-04-21",67.9,1164.28],["1940-04-28",67.9,1164.31],["1940-05-05",68.3,1165.22],["1940-05-12",68.8,1166.47],["1940-05-19",69.8,1168.68],["1940-05-26",71.4,1172.19],["1940-06-02",72.7,1175.03],["1940-06-09",74,1177.8],["1940-06-16",75.1,1180.17],["1940-06-23",75.6,1181.37],["1940-06-30",75.9,1182.03],["1940-07-07",76,1182.18],["1940-07-14",75.9,1181.89],["1940-07-21",75.5,1181.19],["1940-07-28",75.2,1180.39],["1940-08-04",74.8,1179.68],["1940-08-11",74.5,1178.87],["1940-08-18",74,1177.83],["1940-08-25",73.6,1177.08],["1940-09-01",73.2,1176.16],["1940-09-08",73,1175.7],["1940-09-15",72.7,1174.97],["1940-09-22",72.4,1174.51],["1940-09-29",72.4,1174.45],["1940-10-06",72.4,1174.5],["1940-10-13",72.7,1175],["1940-10-20",72.6,1174.86],["1940-10-27",72.4,1174.34],["1940-11-03",72.1,1173.77],["1940-11-10",71.8,1173.05],["1940-11-17",71.4,1172.27],["1940-11-24",71.1,1171.59],["1940-12-01",70.7,1170.72],["1940-12-08",70.6,1170.35],["1940-12-15",70.2,1169.61],["1940-12-22",69.9,1168.88],["1940-12-29",69.7,1168.34],["1941-01-05",70.9,1168.04],["1941-01-12",71.8,1167.88],["1941-01-19",71.7,1167.67],["1941-01-26",71.6,1167.43],["1941-02-02",71.5,1167.13],["1941-02-09",71.4,1166.99],["1941-02-16",71.3,1166.81],["1941-02-23",71.4,1166.86],["1941-03-02",71.7,1167.52],["1941-03-09",72,1168.28],["1941-03-16",72.2,1168.64],["1941-03-23",72.5,1169.27],["1941-03-30",72.7,1169.89],["1941-04-06",73.1,1170.69],["1941-04-13",73.6,1171.74],["1941-04-20",74.3,1173.19],["1941-04-27",74.9,1174.49],["1941-05-04",75.7,1176.29],["1941-05-11",77.8,1180.75],["1941-05-18",80.9,1187.03],["1941-05-25",84.6,1194.6],["1941-06-01",87.3,1199.83],["1941-06-08",89.4,1203.95],["1941-06-15",91.2,1207.26],["1941-06-22",92.6,1209.81],["1941-06-29",94.4,1213.18],["1941-07-06",96.2,1216.61],["1941-07-13",97.3,1218.47],["1941-07-20",97.9,1219.52],["1941-07-27",98.2,1220.1],["1941-08-03",98.3,1220.39],["1941-08-10",98,1219.9],["1941-08-17",97.6,1219.17],["1941-08-24",97.3,1218.51],["1941-08-31",96.5,1217.21],["1941-09-07",95.5,1215.36],["1941-09-14",94.5,1213.4],["1941-09-21",93.5,1211.69],["1941-09-28",92.8,1210.39],["1941-10-05",92.4,1209.65],["1941-10-12",92.3,1209.39],["1941-10-19",92.6,1209.76],["1941-10-26",93,1210.73],["1941-11-02",93.3,1211.14],["1941-11-09",93.1,1210.88],["1941-11-16",92.6,1209.91],["1941-11-23",91.8,1208.45],["1941-11-30",90.8,1206.47],["1941-12-07",89.6,1204.3],["1941-12-14",88.5,1202.08],["1941-12-21",87.3,1199.8],["1941-12-28",86.2,1197.61],["1942-01-04",85.1,1195.46],["1942-01-11",83.9,1193.22],["1942-01-18",82.7,1190.82],["1942-01-25",81.5,1188.21],["1942-02-01",80.2,1185.56],["1942-02-08",78.9,1183.02],["1942-02-15",77.9,1180.87],["1942-02-22",77,1179.1],["1942-03-01",76.2,1177.27],["1942-03-08",75.3,1175.45],["1942-03-15",74.5,1173.69],["1942-03-22",73.9,1172.32],["1942-03-29",73.4,1171.29],["1942-04-05",73.4,1171.33],["1942-04-12",74,1172.59],["1942-04-19",75.3,1175.46],["1942-04-26",77.2,1179.36],["1942-05-03",78.8,1182.81],["1942-05-10",79.8,1184.83],["1942-05-17",80.7,1186.77],["1942-05-24",82.4,1190.11],["1942-05-31",84.1,1193.45],["1942-06-07",86.7,1198.62],["1942-06-14",89.3,1203.55],["1942-06-21",98.2,1208.15],["1942-06-28",104.8,1211.59],["1942-07-05",105.6,1213.05],["1942-07-12",105.8,1213.34],["1942-07-19",105.7,1213.11],["1942-07-26",105.7,1213.1],["1942-08-02",105.7,1213.22],["1942-08-09",105.6,1212.97],["1942-08-16",105.3,1212.53],["1942-08-23",105,1211.84],["1942-08-30",104.5,1210.93],["1942-09-06",104,1209.94],["1942-09-13",103.4,1208.94],["1942-09-20",102.8,1207.81],["1942-09-27",102,1206.35],["1942-10-04",101.2,1204.78],["1942-10-11",100.4,1203.15],["1942-10-18",99.7,1201.85],["1942-10-25",99.1,1200.74],["1942-11-01",98.5,1199.58],["1942-11-08",97.9,1198.35],["1942-11-15",97.3,1197.14],["1942-11-22",96.6,1195.9],["1942-11-29",96,1194.67],["1942-12-06",95.4,1193.49],["1942-12-13",94.8,1192.18],["1942-12-20",94.1,1190.9],["1942-12-27",93.5,1189.61],["1943-01-03",92.9,1188.44],["1943-01-10",92.3,1187.09],["1943-01-17",91.6,1185.73],["1943-01-24",90.8,1184.2],["1943-01-31",90.4,1183.26],["1943-02-07",90,1182.48],["1943-02-14",89.6,1181.58],["1943-02-21",89.2,1180.7],["1943-02-28",88.8,1179.88],["1943-03-07",88.4,1179.2],["1943-03-14",88.2,1178.72],["1943-03-21",88,1178.18],["1943-03-28",87.7,1177.6],["1943-04-04",87.4,1176.95],["1943-04-11",87.4,1176.92],["1943-04-18",87.8,1177.78],["1943-04-25",88.1,1178.4],["1943-05-02",88.9,1180.25],["1943-05-09",90.4,1183.24],["1943-05-16",92,1186.54],["1943-05-23",92.8,1188.11],["1943-05-30",93,1188.52],["1943-06-06",93.5,1189.61],["1943-06-13",95.2,1193.05],["1943-06-20",96.6,1195.73],["1943-06-27",97.5,1197.59],["1943-07-04",98.6,1199.74],["1943-07-11",99.7,1201.78],["1943-07-18",100,1202.39],["1943-07-25",99.9,1202.19],["1943-08-01",99.7,1201.81],["1943-08-08",99.4,1201.2],["1943-08-15",99.1,1200.64],["1943-08-22",98.8,1200.2],["1943-08-29",98.7,1199.86],["1943-09-05",98.5,1199.48],["1943-09-12",98.2,1199.01],["1943-09-19",97.2,1198.08],["1943-09-26",97.1,1196.85],["1943-10-03",96.5,1195.71],["1943-10-10",95.9,1194.5],["1943-10-17",95.2,1193.09],["1943-10-24",94.5,1191.62],["1943-10-31",93.9,1190.36],["1943-11-07",93.2,1189.05],["1943-11-14",92.6,1187.76],["1943-11-21",92,1186.5],["1943-11-28",91.4,1185.27],["1943-12-05",90.8,1184.09],["1943-12-12",90.1,1182.7],["1943-12-19",89.4,1181.26],["1943-12-26",88.8,1179.9],["1944-01-02",88.2,1178.6],["1944-01-09",87.5,1177.21],["1944-01-16",86.7,1175.57],["1944-01-23",85.9,1173.85],["1944-01-30",85,1171.93],["1944-02-06",84.2,1170.21],["1944-02-13",83.5,1168.69],["1944-02-20",82.8,1167.07],["1944-02-27",82,1165.42],["1944-03-05",81.3,1163.71],["1944-03-12",80.7,1162.26],["1944-03-19",80,1160.88],["1944-03-26",79.5,1159.67],["1944-04-02",79,1158.62],["1944-04-09",78.5,1157.49],["1944-04-16",78.7,1157.95],["1944-04-23",79,1158.42],["1944-04-30",78.9,1158.23],["1944-05-07",78.8,1158],["1944-05-14",79.1,1158.75],["1944-05-21",80.8,1162.59],["1944-05-28",83.5,1168.5],["1944-06-04",86,1174.01],["1944-06-11",88.8,1179.95],["1944-06-18",91.3,1185.1],["1944-06-25",93.7,1189.95],["1944-07-02",95.8,1194.23],["1944-07-09",97.6,1197.8],["1944-07-16",98.7,1199.85],["1944-07-23",98.9,1200.27],["1944-07-30",98.7,1199.88],["1944-08-06",98.3,1199.16],["1944-08-13",97.8,1198.13],["1944-08-20",97.1,1196.77],["1944-08-27",96.4,1195.41],["1944-09-03",95.7,1193.94],["1944-09-10",94.9,1192.53],["1944-09-17",94.2,1190.98],["1944-09-24",93.3,1189.28],["1944-10-01",92.5,1187.65],["1944-10-08",91.8,1186.1],["1944-10-15",91,1184.49],["1944-10-22",90.3,1183],["1944-10-29",89.6,1181.63],["1944-11-05",88.9,1180.17],["1944-11-12",88.2,1178.64],["1944-11-19",87.5,1177.23],["1944-11-26",86.9,1175.92],["1944-12-03",86.3,1174.58],["1944-12-10",85.6,1173.1],["1944-12-17",84.9,1171.55],["1944-12-24",84.1,1169.99],["1944-12-31",83.5,1168.59],["1945-01-07",82.9,1167.27],["1945-01-14",82.2,1165.75],["1945-01-21",81.5,1164.18],["1945-01-28",80.8,1162.66],["1945-02-04",80.1,1161.08],["1945-02-11",79.5,1159.64],["1945-02-18",78.9,1158.33],["1945-02-25",78.3,1156.89],["1945-03-04",77.7,1155.56],["1945-03-11",77.1,1154.1],["1945-03-18",76.4,1152.5],["1945-03-25",75.8,1151.06],["1945-04-01",75.3,1149.91],["1945-04-08",74.9,1148.9],["1945-04-15",74.4,1147.87],["1945-04-22",74.1,1147.13],["1945-04-29",74,1146.77],["1945-05-06",74.4,1147.86],["1945-05-13",75.5,1150.42],["1945-05-20",77.4,1154.9],["1945-05-27",79.1,1158.71],["1945-06-03",80.3,1161.41],["1945-06-10",81.6,1164.47],["1945-06-17",83.1,1167.63],["1945-06-24",84.5,1170.77],["1945-07-01",85.8,1173.61],["1945-07-08",87.2,1176.59],["1945-07-15",88.1,1178.38],["1945-07-22",88.5,1179.39],["1945-07-29",88.9,1180.12],["1945-08-05",89.2,1180.89],["1945-08-12",89.5,1181.47],["1945-08-19",89.9,1182.22],["1945-08-26",90,1182.42],["1945-09-02",89.8,1182.11],["1945-09-09",89.6,1181.67],["1945-09-16",89.3,1180.92],["1945-09-23",88.7,1179.7],["1945-09-30",88.1,1178.43],["1945-10-07",87.5,1177.2],["1945-10-14",87,1176.07],["1945-10-21",86.6,1175.39],["1945-10-28",86.3,1174.58],["1945-11-04",85.8,1173.49],["1945-11-11",85.2,1172.36],["1945-11-18",84.7,1171.21],["1945-11-25",84.2,1170.23],["1945-12-02",83.8,1169.17],["1945-12-09",83.1,1167.79],["1945-12-16",82.5,1166.49],["1945-12-23",81.9,1165.12],["1945-12-30",81.4,1163.92],["1946-01-06",81,1162.95],["1946-01-13",80.4,1161.78],["1946-01-20",79.9,1160.53],["1946-01-27",79.3,1159.12],["1946-02-03",78.6,1157.56],["1946-02-10",77.9,1155.92],["1946-02-17",77.2,1154.43],["1946-02-24",76.6,1153.02],["1946-03-03",76,1151.7],["1946-03-10",75.6,1150.6],["1946-03-17",75.2,1149.64],["1946-03-24",74.7,1148.62],["1946-03-31",74.4,1147.76],["1946-04-07",74.1,1147.05],["1946-04-14",73.9,1146.67],["1946-04-21",74,1146.62],["1946-04-28",74,1146.91],["1946-05-05",74.9,1148.95],["1946-05-12",75.9,1151.39],["1946-05-19",76.7,1153.26],["1946-05-26",77.1,1154.29],["1946-06-02",77.5,1155.08],["1946-06-09",77.8,1155.82],["1946-06-16",78.6,1157.58],["1946-06-23",80,1160.87],["1946-06-30",81.1,1163.28],["1946-07-07",81.5,1164.17],["1946-07-14",81.5,1164.09],["1946-07-21",81.3,1163.82],["1946-07-28",81.3,1163.61],["1946-08-04",81.1,1163.17],["1946-08-11",80.7,1162.44],["1946-08-18",80.5,1161.93],["1946-08-25",80.5,1161.83],["1946-09-01",80.3,1161.4],["1946-09-08",80,1160.9],["1946-09-15",79.7,1160.14],["1946-09-22",79.2,1159.04],["1946-09-29",78.8,1158.1],["1946-10-06",78.4,1157.25],["1946-10-13",78,1156.35],["1946-10-20",77.7,1155.44],["1946-10-27",77.3,1154.56],["1946-11-03",77,1153.9],["1946-11-10",76.7,1153.27],["1946-11-17",76.6,1152.91],["1946-11-24",76.3,1152.39],["1946-12-01",76.1,1151.83],["1946-12-08",75.9,1151.33],["1946-12-15",75.6,1150.63],["1946-12-22",75.3,1149.84],["1946-12-29",75,1149.17],["1947-01-05",74.6,1148.31],["1947-01-12",74.1,1147.19],["1947-01-19",73.6,1145.83],["1947-01-26",73,1144.43],["1947-02-02",72.4,1142.9],["1947-02-09",71.8,1141.61],["1947-02-16",71.4,1140.43],["1947-02-23",71,1139.44],["1947-03-02",70.5,1138.37],["1947-03-09",70.1,1137.3],["1947-03-16",69.6,1136.16],["1947-03-23",69.2,1134.95],["1947-03-30",69.1,1134.81],["1947-04-06",69.3,1135.3],["1947-04-13",69.2,1135.15],["1947-04-20",69.1,1134.8],["1947-04-27",68.8,1134.11],["1947-05-04",69,1134.53],["1947-05-11",69.5,1135.83],["1947-05-18",71.9,1141.65],["1947-05-25",74,1146.92],["1947-06-01",75.7,1150.83],["1947-06-08",77.2,1154.42],["1947-06-15",78.8,1158.16],["1947-06-22",80.9,1162.71],["1947-06-29",82.8,1166.96],["1947-07-06",84.7,1171.21],["1947-07-13",86.1,1174.29],["1947-07-20",87,1176.17],["1947-07-27",87.4,1177.03],["1947-08-03",87.5,1177.18],["1947-08-10",87.4,1177.07],["1947-08-17",87.5,1177.24],["1947-08-24",87.8,1177.87],["1947-08-31",88.7,1179.77],["1947-09-07",88.9,1180.16],["1947-09-14",88.7,1179.64],["1947-09-21",88.3,1178.9],["1947-09-28",88.1,1178.39],["1947-10-05",87.8,1177.8],["1947-10-12",87.4,1177],["1947-10-19",87.5,1177.29],["1947-10-26",88,1178.16],["1947-11-02",87.8,1177.93],["1947-11-09",87.7,1177.61],["1947-11-16",87.4,1177.04],["1947-11-23",87.1,1176.26],["1947-11-30",86.7,1175.47],["1947-12-07",86.3,1174.69],["1947-12-14",85.9,1173.89],["1947-12-21",85.4,1172.82],["1947-12-28",84.9,1171.6],["1948-01-04",84.4,1170.52],["1948-01-11",83.9,1169.41],["1948-01-18",83.3,1168.11],["1948-01-25",82.6,1166.63],["1948-02-01",81.9,1165],["1948-02-08",81.1,1163.36],["1948-02-15",80.4,1161.79],["1948-02-22",79.8,1160.26],["1948-02-29",79.2,1159.06],["1948-03-07",78.9,1158.27],["1948-03-14",78.5,1157.35],["1948-03-21",78,1156.13],["1948-03-28",77.4,1154.94],["1948-04-04",77.3,1154.58],["1948-04-11",77.4,1154.77],["1948-04-18",77.5,1155.02],["1948-04-25",77.9,1155.9],["1948-05-02",79,1158.47],["1948-05-09",80,1160.88],["1948-05-16",81.3,1163.65],["1948-05-23",82.4,1166.11],["1948-05-30",85.1,1172.12],["1948-06-06",88,1178.24],["1948-06-13",90.8,1184.06],["1948-06-20",93,1188.66],["1948-06-27",94.3,1191.26],["1948-07-04",94.8,1192.24],["1948-07-11",95,1192.73],["1948-07-18",94.9,1192.51],["1948-07-25",94.5,1191.73],["1948-08-01",93.9,1190.68],["1948-08-08",93.6,1189.74],["1948-08-15",93.4,1189.42],["1948-08-22",93.1,1188.72],["1948-08-29",92.6,1187.71],["1948-09-05",92,1186.6],["1948-09-12",91.5,1185.46],["1948-09-19",90.7,1183.98],["1948-09-26",90,1182.39],["1948-10-03",89.2,1180.87],["1948-10-10",88.7,1179.71],["1948-10-17",88.1,1178.58],["1948-10-24",87.6,1177.42],["1948-10-31",87.1,1176.34],["1948-11-07",86.7,1175.47],["1948-11-14",86.2,1174.36],["1948-11-21",85.6,1173.13],["1948-11-28",85,1171.91],["1948-12-05",84.4,1170.62],["1948-12-12",83.8,1169.14],["1948-12-19",83,1167.57],["1948-12-26",82.5,1166.29],["1949-01-02",82,1165.21],["1949-01-09",81.3,1163.71],["1949-01-16",80.5,1161.98],["1949-01-23",79.9,1160.61],["1949-01-30",79.3,1159.18],["1949-02-06",78.4,1157.24],["1949-02-13",77.6,1155.35],["1949-02-20",76.8,1153.49],["1949-02-27",76.1,1151.75],["1949-03-06",75.6,1150.58],["1949-03-13",75.1,1149.57],["1949-03-20",74.7,1148.55],["1949-03-27",74.4,1147.7],["1949-04-03",74.1,1147.13],["1949-04-10",73.8,1146.42],["1949-04-17",73.5,1145.68],["1949-04-24",73.7,1146.02],["1949-05-01",74.3,1147.51],["1949-05-08",75.7,1150.85],["1949-05-15",77.2,1154.36],["1949-05-22",78.7,1157.75],["1949-05-29",80.4,1161.79],["1949-06-05",82.2,1165.75],["1949-06-12",84.2,1170.06],["1949-06-19",86.3,1174.72],["1949-06-26",89.9,1182.15],["1949-07-03",93.2,1188.94],["1949-07-10",95,1192.83],["1949-07-17",96.4,1195.34],["1949-07-24",96.9,1196.37],["1949-07-31",96.9,1196.51],["1949-08-07",96.9,1196.4],["1949-08-14",96.6,1195.8],["1949-08-21",96.3,1195.16],["1949-08-28",95.8,1194.19],["1949-09-04",95.2,1192.98],["1949-09-11",94.5,1191.67],["1949-09-18",93.7,1190.12],["1949-09-25",93,1188.64],["1949-10-02",88.3,1187.11],["1949-10-09",77.6,1185.52],["1949-10-16",76.9,1184.05],["1949-10-23",76.2,1182.59],["1949-10-30",75.8,1181.71],["1949-11-06",75.3,1180.71],["1949-11-13",74.8,1179.72],["1949-11-20",74.5,1178.98],["1949-11-27",74,1177.94],["1949-12-04",73.5,1176.74],["1949-12-11",72.7,1175.17],["1949-12-18",72,1173.53],["1949-12-25",71.3,1172.02],["1950-01-01",70.7,1170.6],["1950-01-08",70,1169.04],["1950-01-15",69.2,1167.23],["1950-01-22",68.4,1165.45],["1950-01-29",67.7,1163.76],["1950-02-05",66.9,1161.96],["1950-02-12",66.2,1160.43],["1950-02-19",65.6,1159.04],["1950-02-26",65.1,1157.65],["1950-03-05",64.5,1156.26],["1950-03-12",63.9,1154.91],["1950-03-19",63.5,1153.98],["1950-03-26",63.1,1153.02],["1950-04-02",62.7,1151.99],["1950-04-09",62.3,1150.94],["1950-04-16",61.9,1150.14],["1950-04-23",62,1150.3],["1950-04-30",62.4,1151.26],["1950-05-07",63,1152.81],["1950-05-14",63.4,1153.76],["1950-05-21",63.6,1154.09],["1950-05-28",64.2,1155.56],["1950-06-04",65.6,1158.96],["1950-06-11",67.1,1162.49],["1950-06-18",68.9,1166.59],["1950-06-25",70.5,1170.27],["1950-07-02",72.3,1173.58],["1950-07-09",72.9,1175.61],["1950-07-16",73.5,1176.81],["1950-07-23",73.8,1177.42],["1950-07-30",73.8,1177.39],["1950-08-06",73.5,1176.84],["1950-08-13",73.2,1176.13],["1950-08-20",72.8,1175.39],["1950-08-27",72.4,1174.47],["1950-09-03",72,1173.45],["1950-09-10",71.5,1172.49],["1950-09-17",71,1171.26],["1950-09-24",70.4,1170],["1950-10-01",70,1169.12],["1950-10-08",69.6,1168.24],["1950-10-15",69.2,1167.18],["1950-10-22",68.7,1166.17],["1950-10-29",68.3,1165.16],["1950-11-05",67.8,1164.08],["1950-11-12",67.3,1162.97],["1950-11-19",66.8,1161.74],["1950-11-26",66.4,1160.93],["1950-12-03",66.2,1160.24],["1950-12-10",65.9,1159.07],["1950-12-17",65.5,1158.67],["1950-12-24",65.1,1157.78],["1950-12-31",64.8,1157.01],["1951-01-07",64.3,1155.94],["1951-01-14",63.8,1154.6],["1951-01-21",63.3,1153.36],["1951-01-28",62.8,1152.28],["1951-02-04",62.4,1151.32],["1951-02-11",62.1,1150.47],["1951-02-18",61.7,1149.6],["1951-02-25",61.4,1148.83],["1951-03-04",61,1147.86],["1951-03-11",60.6,1146.91],["1951-03-18",60.3,1146.09],["1951-03-25",60,1145.25],["1951-04-01",59.6,1144.38],["1951-04-08",59.3,1143.58],["1951-04-15",59,1142.86],["1951-04-22",58.7,1142.13],["1951-04-29",58.5,1141.53],["1951-05-06",58.4,1141.3],["1951-05-13",58.4,1141.32],["1951-05-20",58.6,1141.85],["1951-05-27",59.1,1143.21],["1951-06-03",60.4,1146.4],["1951-06-10",62.6,1151.68],["1951-06-17",64,1155.25],["1951-06-24",65.2,1158.05],["1951-07-01",67.1,1162.35],["1951-07-08",68.5,1165.63],["1951-07-15",69.2,1167.19],["1951-07-22",69.4,1167.84],["1951-07-29",69.5,1168.05],["1951-08-05",69.6,1168.21],["1951-08-12",69.9,1168.75],["1951-08-19",69.8,1168.7],["1951-08-26",69.5,1168],["1951-09-02",69.2,1167.21],["1951-09-09",69.2,1167.17],["1951-09-16",68.8,1166.3],["1951-09-23",68.2,1165.1],["1951-09-30",67.8,1164.02],["1951-10-07",67.5,1163.28],["1951-10-14",67.1,1162.44],["1951-10-21",66.8,1161.66],["1951-10-28",66.5,1160.99],["1951-11-04",66.2,1160.4],["1951-11-11",66,1159.99],["1951-11-18",65.7,1159.18],["1951-11-25",65.3,1158.3],["1951-12-02",65,1157.47],["1951-12-09",64.6,1156.5],["1951-12-16",64.1,1155.45],["1951-12-23",63.7,1154.36],["1951-12-30",63.3,1153.54],["1952-01-06",63.1,1153.02],["1952-01-13",62.9,1152.42],["1952-01-20",62.3,1150.96],["1952-01-27",62,1150.25],["1952-02-03",61.5,1149.12],["1952-02-10",61,1147.78],["1952-02-17",60.3,1146.16],["1952-02-24",59.6,1144.36],["1952-03-02",58.8,1142.34],["1952-03-09",58,1140.27],["1952-03-16",57.3,1138.45],["1952-03-23",56.5,1136.58],["1952-03-30",55.9,1134.84],["1952-04-06",55.3,1133.48],["1952-04-13",55.4,1133.65],["1952-04-20",56,1135.11],["1952-04-27",57.1,1137.97],["1952-05-04",59,1142.98],["1952-05-11",61.9,1150.03],["1952-05-18",65.6,1158.87],["1952-05-25",68.7,1166.16],["1952-06-01",70.7,1170.59],["1952-06-08",72.7,1175.13],["1952-06-15",76.4,1183],["1952-06-22",80.5,1191.44],["1952-06-29",83,1196.4],["1952-07-06",84.2,1198.91],["1952-07-13",85,1200.41],["1952-07-20",85.4,1201.06],["1952-07-27",85.1,1200.64],["1952-08-03",84.8,1199.9],["1952-08-10",84.4,1199.17],["1952-08-17",83.9,1198.14],["1952-08-24",83.4,1197.18],["1952-08-31",82.8,1196.09],["1952-09-07",82.4,1195.23],["1952-09-14",81.7,1193.84],["1952-09-21",80.9,1192.2],["1952-09-28",80.2,1190.86],["1952-10-05",79.6,1189.59],["1952-10-12",78.9,1188.11],["1952-10-19",78.1,1186.57],["1952-10-26",77.4,1185.01],["1952-11-02",76.6,1183.47],["1952-11-09",75.9,1181.86],["1952-11-16",75.1,1180.18],["1952-11-23",74.3,1178.57],["1952-11-30",73.6,1177.05],["1952-12-07",72.8,1175.38],["1952-12-14",72,1173.49],["1952-12-21",71.2,1171.83],["1952-12-28",70.6,1170.38],["1953-01-04",69.9,1168.93],["1953-01-11",69.2,1167.31],["1953-01-18",68.6,1165.82],["1953-01-25",68,1164.45],["1953-02-01",67.3,1162.99],["1953-02-08",66.8,1161.64],["1953-02-15",66.1,1160.19],["1953-02-22",65.6,1158.84],["1953-03-01",65,1157.54],["1953-03-08",64.5,1156.3],["1953-03-15",64,1155.1],["1953-03-22",63.5,1153.96],["1953-03-29",63.2,1153.14],["1953-04-05",62.8,1152.17],["1953-04-12",62.4,1151.25],["1953-04-19",62.1,1150.46],["1953-04-26",61.7,1149.53],["1953-05-03",61.3,1148.48],["1953-05-10",61.1,1148.14],["1953-05-17",61,1147.83],["1953-05-24",60.7,1147.14],["1953-05-31",60.5,1146.65],["1953-06-07",61.7,1149.58],["1953-06-14",63.3,1153.48],["1953-06-21",65.1,1157.67],["1953-06-28",67.2,1162.69],["1953-07-05",68.4,1165.47],["1953-07-12",68.8,1166.36],["1953-07-19",68.8,1166.35],["1953-07-26",68.8,1166.29],["1953-08-02",68.6,1165.95],["1953-08-09",68.6,1165.94],["1953-08-16",68.5,1165.63],["1953-08-23",68.1,1164.76],["1953-08-30",67.6,1163.71],["1953-09-06",67.3,1162.98],["1953-09-13",66.8,1161.8],["1953-09-20",66.2,1160.25],["1953-09-27",65.5,1158.78],["1953-10-04",65,1157.49],["1953-10-11",64.5,1156.28],["1953-10-18",64,1155.11],["1953-10-25",63.5,1153.97],["1953-11-01",63.2,1153.17],["1953-11-08",62.9,1152.58],["1953-11-15",62.6,1151.79],["1953-11-22",62.3,1151.03],["1953-11-29",62,1150.41],["1953-12-06",61.7,1149.58],["1953-12-13",61.3,1148.6],["1953-12-20",60.9,1147.69],["1953-12-27",60.5,1146.73],["1954-01-03",60.2,1145.88],["1954-01-10",59.8,1144.82],["1954-01-17",59.3,1143.69],["1954-01-24",58.9,1142.63],["1954-01-31",58.5,1141.68],["1954-02-07",58.3,1141.04],["1954-02-14",58,1140.21],["1954-02-21",57.6,1139.31],["1954-02-28",57.3,1138.5],["1954-03-07",56.9,1137.53],["1954-03-14",56.4,1136.36],["1954-03-21",56,1135.28],["1954-03-28",55.7,1134.44],["1954-04-04",55.5,1133.98],["1954-04-11",55.2,1133.15],["1954-04-18",54.8,1132.07],["1954-04-25",54.4,1131.12],["1954-05-02",54.2,1130.4],["1954-05-09",54,1130.93],["1954-05-16",53.7,1129.25],["1954-05-23",53.6,1128.91],["1954-05-30",53.9,1129.65],["1954-06-06",54.5,1131.26],["1954-06-13",54.7,1131.69],["1954-06-20",54.5,1131.36],["1954-06-27",54.2,1130.52],["1954-07-04",53.9,1129.75],["1954-07-11",53.6,1129.04],["1954-07-18",53.3,1128.22],["1954-07-25",52.9,1127.01],["1954-08-01",52.6,1126.37],["1954-08-08",52.4,1125.62],["1954-08-15",52,1124.52],["1954-08-22",51.4,1123.12],["1954-08-29",50.9,1121.78],["1954-09-05",50.4,1120.3],["1954-09-12",49.8,1118.76],["1954-09-19",49.3,1117.31],["1954-09-26",49,1116.3],["1954-10-03",48.6,1115.43],["1954-10-10",48.4,1114.88],["1954-10-17",48.3,1114.58],["1954-10-24",48.2,1114.09],["1954-10-31",47.8,1113.21],["1954-11-07",47.6,1112.47],["1954-11-14",47.3,1111.7],["1954-11-21",47,1110.89],["1954-11-28",46.8,1110.28],["1954-12-05",46.5,1109.49],["1954-12-12",46.3,1108.69],["1954-12-19",46,1107.88],["1954-12-26",45.6,1106.92],["1955-01-02",45.2,1105.72],["1955-01-09",44.8,1104.45],["1955-01-16",44.4,1103.22],["1955-01-23",44,1102.2],["1955-01-30",43.7,1101.3],["1955-02-06",43.3,1100.06],["1955-02-13",42.9,1098.91],["1955-02-20",42.6,1097.85],["1955-02-27",42.2,1096.63],["1955-03-06",41.9,1095.69],["1955-03-13",41.5,1094.71],["1955-03-20",41.4,1094.27],["1955-03-27",41.3,1093.9],["1955-04-03",40.9,1092.84],["1955-04-10",40.5,1091.64],["1955-04-17",40.2,1090.52],["1955-04-24",39.9,1089.64],["1955-05-01",39.9,1089.67],["1955-05-08",40,1089.91],["1955-05-15",40.2,1090.67],["1955-05-22",40.8,1092.53],["1955-05-29",41.4,1094.33],["1955-06-05",42.1,1096.49],["1955-06-12",42.7,1098.33],["1955-06-19",43.6,1100.97],["1955-06-26",44.6,1103.97],["1955-07-03",45.3,1105.8],["1955-07-10",45.5,1106.55],["1955-07-17",45.4,1106.06],["1955-07-24",45,1105],["1955-07-31",44.6,1103.87],["1955-08-07",44.3,1102.99],["1955-08-14",44.3,1102.89],["1955-08-21",44.3,1102.98],["1955-08-28",44.3,1102.94],["1955-09-04",44.2,1102.6],["1955-09-11",43.9,1101.77],["1955-09-18",43.5,1100.58],["1955-09-25",43.2,1099.59],["1955-10-02",42.8,1098.68],["1955-10-09",42.6,1097.95],["1955-10-16",42.3,1097.17],["1955-10-23",42.1,1096.34],["1955-10-30",41.8,1095.52],["1955-11-06",41.6,1094.8],["1955-11-13",41.4,1094.23],["1955-11-20",41.2,1093.69],["1955-11-27",41.1,1093.29],["1955-12-04",40.9,1092.64],["1955-12-11",40.7,1092.27],["1955-12-18",40.7,1092.1],["1955-12-25",40.5,1091.48],["1956-01-01",40.4,1091.17],["1956-01-08",40.3,1090.94],["1956-01-15",40.2,1090.47],["1956-01-22",40,1089.83],["1956-01-29",39.8,1089.38],["1956-02-05",39.7,1088.99],["1956-02-12",39.5,1088.43],["1956-02-19",39.4,1087.96],["1956-02-26",39.2,1087.56],["1956-03-04",39,1087.01],["1956-03-11",38.9,1086.42],["1956-03-18",38.6,1085.59],["1956-03-25",38.3,1084.72],["1956-04-01",38,1083.62],["1956-04-08",38.1,1083.94],["1956-04-15",38,1083.76],["1956-04-22",37.9,1083.42],["1956-04-29",37.9,1083.33],["1956-05-06",38.2,1084.46],["1956-05-13",38.8,1086.37],["1956-05-20",39.9,1089.76],["1956-05-27",40.8,1092.59],["1956-06-03",42.6,1098.03],["1956-06-10",44.9,1104.72],["1956-06-17",47,1110.86],["1956-06-24",48.3,1114.61],["1956-07-01",48.9,1116.24],["1956-07-08",49.1,1116.75],["1956-07-15",49,1116.5],["1956-07-22",48.8,1115.95],["1956-07-29",48.5,1115.03],["1956-08-05",48.2,1114.19],["1956-08-12",48,1113.76],["1956-08-19",47.8,1113.03],["1956-08-26",47.5,1112.15],["1956-09-02",47,1110.93],["1956-09-09",46.6,1109.76],["1956-09-16",46.2,1108.45],["1956-09-23",45.8,1107.35],["1956-09-30",45.4,1106.21],["1956-10-07",45.1,1105.27],["1956-10-14",44.8,1104.6],["1956-10-21",44.6,1103.91],["1956-10-28",44.3,1103.04],["1956-11-04",44,1102.06],["1956-11-11",43.7,1101.29],["1956-11-18",43.5,1100.7],["1956-11-25",43.3,1100.02],["1956-12-02",43.1,1099.48],["1956-12-09",42.9,1098.93],["1956-12-16",42.7,1098.32],["1956-12-23",42.6,1097.81],["1956-12-30",42.4,1097.47],["1957-01-06",42.2,1096.86],["1957-01-13",42,1096.08],["1957-01-20",42,1096.07],["1957-01-27",41.8,1095.62],["1957-02-03",41.7,1095.11],["1957-02-10",41.6,1094.83],["1957-02-17",41.4,1094.32],["1957-02-24",41.3,1094.08],["1957-03-03",41.4,1094.29],["1957-03-10",41.3,1094.14],["1957-03-17",41.2,1093.79],["1957-03-24",41.1,1093.44],["1957-03-31",40.8,1092.47],["1957-04-07",40.5,1091.53],["1957-04-14",40.2,1090.61],["1957-04-21",39.9,1089.8],["1957-04-28",40.1,1090.19],["1957-05-05",40.4,1091.2],["1957-05-12",41,1093.04],["1957-05-19",43.1,1099.3],["1957-05-26",44.8,1104.6],["1957-06-02",46.3,1108.78],["1957-06-09",48.3,1114.59],["1957-06-16",52.6,1126.28],["1957-06-23",57,1137.83],["1957-06-30",60.7,1146.97],["1957-07-07",64.4,1156.14],["1957-07-14",68,1164.43],["1957-07-21",70.2,1169.59],["1957-07-28",71.8,1173.16],["1957-08-04",73.3,1176.4],["1957-08-11",74.5,1179.02],["1957-08-18",75.3,1180.78],["1957-08-25",75.8,1181.69],["1957-09-01",76.1,1182.27],["1957-09-08",76.7,1183.61],["1957-09-15",76.9,1183.98],["1957-09-22",76.7,1183.68],["1957-09-29",76.4,1182.95],["1957-10-06",76,1182.24],["1957-10-13",75.8,1181.77],["1957-10-20",75.8,1181.71],["1957-10-27",76.1,1182.28],["1957-11-03",76.2,1182.61],["1957-11-10",76.4,1183.02],["1957-11-17",76.5,1183.3],["1957-11-24",76.2,1182.5],["1957-12-01",75.9,1183.02],["1957-12-08",75.4,1180.98],["1957-12-15",75,1180.11],["1957-12-22",74.6,1179.21],["1957-12-29",74.2,1178.22],["1958-01-05",73.7,1177.21],["1958-01-12",73,1175.82],["1958-01-19",72.3,1174.29],["1958-01-26",71.6,1172.68],["1958-02-02",70.9,1171.19],["1958-02-09",70.6,1170.46],["1958-02-16",70.3,1169.88],["1958-02-23",70.1,1169.21],["1958-03-02",69.8,1168.72],["1958-03-09",69.4,1167.82],["1958-03-16",68.7,1166.22],["1958-03-23",68.1,1164.76],["1958-03-30",67.7,1163.83],["1958-04-06",67.4,1163.04],["1958-04-13",67,1162.2],["1958-04-20",66.6,1161.33],["1958-04-27",67.1,1162.39],["1958-05-04",68.1,1164.83],["1958-05-11",68.9,1166.56],["1958-05-18",70.8,1170.98],["1958-05-25",73.2,1176.21],["1958-06-01",76.4,1183.07],["1958-06-08",80.5,1191.37],["1958-06-15",84,1198.47],["1958-06-22",86.3,1202.87],["1958-06-29",87.3,1204.82],["1958-07-06",87.7,1205.65],["1958-07-13",87.8,1205.74],["1958-07-20",87.5,1205.11],["1958-07-27",87,1204.32],["1958-08-03",86.6,1203.4],["1958-08-10",86,1202.38],["1958-08-17",85.5,1201.28],["1958-08-24",84.9,1200.23],["1958-08-31",84.4,1199.29],["1958-09-07",84,1198.43],["1958-09-14",83.5,1197.45],["1958-09-21",83.1,1196.63],["1958-09-28",82.8,1196.01],["1958-10-05",82.5,1195.4],["1958-10-12",82.2,1194.93],["1958-10-19",81.9,1194.23],["1958-10-26",81.5,1193.46],["1958-11-02",81.1,1192.71],["1958-11-09",80.8,1192.05],["1958-11-16",80.6,1191.56],["1958-11-23",80.1,1190.73],["1958-11-30",79.7,1189.91],["1958-12-07",79.3,1189.04],["1958-12-14",78.9,1188.15],["1958-12-21",78.5,1187.39],["1958-12-28",78.2,1186.66],["1959-01-04",77.8,1185.88],["1959-01-11",77.4,1185.13],["1959-01-18",77,1184.26],["1959-01-25",76.6,1183.47],["1959-02-01",76.3,1182.69],["1959-02-08",75.9,1181.94],["1959-02-15",75.6,1181.36],["1959-02-22",75.3,1180.77],["1959-03-01",75.1,1180.24],["1959-03-08",74.8,1179.7],["1959-03-15",74.5,1178.89],["1959-03-22",74,1177.94],["1959-03-29",73.6,1177.09],["1959-04-05",73.2,1176.25],["1959-04-12",72.8,1175.35],["1959-04-19",72.4,1174.5],["1959-04-26",72.1,1173.83],["1959-05-03",71.6,1172.72],["1959-05-10",71.2,1171.83],["1959-05-17",71.1,1171.49],["1959-05-24",71.1,1171.54],["1959-05-31",71.5,1172.42],["1959-06-07",71.7,1172.9],["1959-06-14",72.2,1174.02],["1959-06-21",73.2,1176.17],["1959-06-28",74.3,1178.51],["1959-07-05",75.1,1180.23],["1959-07-12",75.5,1181.2],["1959-07-19",75.6,1181.22],["1959-07-26",75.3,1180.6],["1959-08-02",74.8,1179.53],["1959-08-09",74.3,1178.58],["1959-08-16",73.9,1177.74],["1959-08-23",73.6,1177.04],["1959-08-30",73.2,1176.17],["1959-09-06",72.8,1175.27],["1959-09-13",72.4,1174.44],["1959-09-20",71.9,1173.35],["1959-09-27",71.4,1172.15],["1959-10-04",70.9,1171.06],["1959-10-11",70.7,1170.6],["1959-10-18",70.5,1170.31],["1959-10-25",70.4,1169.89],["1959-11-01",70.2,1169.49],["1959-11-08",70.2,1169.57],["1959-11-15",70.3,1169.66],["1959-11-22",70.1,1169.39],["1959-11-29",70,1169],["1959-12-06",69.8,1168.53],["1959-12-13",69.5,1168.04],["1959-12-20",69.4,1167.73],["1959-12-27",69.3,1167.42],["1960-01-03",69.1,1167.15],["1960-01-10",69,1166.88],["1960-01-17",68.7,1166.23],["1960-01-24",68.5,1165.75],["1960-01-31",68.3,1165.28],["1960-02-07",68.2,1164.91],["1960-02-14",68.1,1164.71],["1960-02-21",68,1164.55],["1960-02-28",67.8,1164.11],["1960-03-06",67.6,1163.55],["1960-03-13",67.4,1163.15],["1960-03-20",67.5,1163.36],["1960-03-27",67.5,1163.47],["1960-04-03",67.9,1164.24],["1960-04-10",68.5,1165.68],["1960-04-17",68.9,1166.57],["1960-04-24",69.7,1168.43],["1960-05-01",70.2,1169.55],["1960-05-08",70.7,1170.66],["1960-05-15",70.8,1170.96],["1960-05-22",71.2,1171.87],["1960-05-29",72.2,1173.96],["1960-06-05",72.8,1175.4],["1960-06-12",73.7,1177.27],["1960-06-19",74.9,1179.89],["1960-06-26",76,1182.06],["1960-07-03",76.7,1183.62],["1960-07-10",76.9,1184.1],["1960-07-17",76.7,1183.59],["1960-07-24",76.2,1182.56],["1960-07-31",75.8,1181.66],["1960-08-07",75.3,1180.58],["1960-08-14",74.7,1179.38],["1960-08-21",74,1177.96],["1960-08-28",73.3,1176.46],["1960-09-04",72.7,1175.12],["1960-09-11",72.2,1174.08],["1960-09-18",71.6,1172.75],["1960-09-25",71.2,1171.68],["1960-10-02",70.7,1170.57],["1960-10-09",70.2,1169.62],["1960-10-16",69.9,1168.86],["1960-10-23",69.8,1168.65],["1960-10-30",69.8,1168.62],["1960-11-06",69.7,1168.48],["1960-11-13",69.7,1168.49],["1960-11-20",69.6,1168.14],["1960-11-27",69.4,1167.78],["1960-12-04",69.3,1167.51],["1960-12-11",69,1166.81],["1960-12-18",68.7,1166.19],["1960-12-25",68.5,1165.7],["1961-01-01",68.4,1165.36],["1961-01-08",68.2,1164.92],["1961-01-15",67.9,1164.27],["1961-01-22",67.6,1163.5],["1961-01-29",67.3,1162.99],["1961-02-05",67.1,1162.48],["1961-02-12",66.9,1162.07],["1961-02-19",66.8,1161.8],["1961-02-26",66.6,1161.19],["1961-03-05",66.3,1160.59],["1961-03-12",66,1159.78],["1961-03-19",65.5,1158.74],["1961-03-26",65,1157.47],["1961-04-02",64.5,1156.44],["1961-04-09",64.1,1155.47],["1961-04-16",63.9,1154.81],["1961-04-23",63.7,1154.31],["1961-04-30",63.4,1153.64],["1961-05-07",63.2,1153.18],["1961-05-14",63.1,1153.03],["1961-05-21",63.1,1152.89],["1961-05-28",63.2,1153.15],["1961-06-04",63.8,1154.73],["1961-06-11",65,1157.41],["1961-06-18",65.7,1159.29],["1961-06-25",66.3,1160.61],["1961-07-02",66.6,1161.19],["1961-07-09",66.6,1161.37],["1961-07-16",66.3,1160.64],["1961-07-23",65.9,1159.65],["1961-07-30",65.4,1158.41],["1961-08-06",64.8,1157.14],["1961-08-13",64.5,1156.29],["1961-08-20",64.2,1155.54],["1961-08-27",63.8,1154.71],["1961-09-03",63.6,1154.16],["1961-09-10",63.4,1153.63],["1961-09-17",63.4,1153.75],["1961-09-24",63.5,1153.97],["1961-10-01",63.5,1153.89],["1961-10-08",63.5,1153.92],["1961-10-15",63.6,1154.12],["1961-10-22",63.8,1154.7],["1961-10-29",64,1155.07],["1961-11-05",64,1155.26],["1961-11-12",64.2,1155.51],["1961-11-19",64.1,1155.39],["1961-11-26",64,1155.2],["1961-12-03",64,1155.26],["1961-12-10",64.1,1155.29],["1961-12-17",64,1155.08],["1961-12-24",63.9,1154.8],["1961-12-31",63.8,1154.65],["1962-01-07",63.8,1154.66],["1962-01-14",63.7,1154.41],["1962-01-21",63.5,1154.02],["1962-01-28",63.4,1153.68],["1962-02-04",63.4,1153.58],["1962-02-11",63.2,1153.29],["1962-02-18",63.5,1153.83],["1962-02-25",64.3,1155.81],["1962-03-04",64.6,1156.51],["1962-03-11",64.4,1156.19],["1962-03-18",64.2,1155.55],["1962-03-25",64,1155.18],["1962-04-01",63.9,1154.84],["1962-04-08",64.3,1155.81],["1962-04-15",64.9,1157.31],["1962-04-22",65.6,1158.89],["1962-04-29",67.2,1162.73],["1962-05-06",69.5,1167.96],["1962-05-13",71.6,1172.57],["1962-05-20",74.1,1178.16],["1962-05-27",76.4,1183.08],["1962-06-03",77.6,1185.51],["1962-06-10",78.7,1187.71],["1962-06-17",80,1190.47],["1962-06-24",81.8,1194],["1962-07-01",83.4,1197.25],["1962-07-08",85.1,1200.54],["1962-07-15",86.4,1203.03],["1962-07-22",86.9,1203.99],["1962-07-29",87,1204.14],["1962-08-05",86.8,1203.87],["1962-08-12",86.5,1203.29],["1962-08-19",86.2,1202.68],["1962-08-26",85.8,1201.95],["1962-09-02",85.3,1201.05],["1962-09-09",84.9,1200.16],["1962-09-16",84.4,1199.2],["1962-09-23",84,1198.38],["1962-09-30",83.7,1197.77],["1962-10-07",83.6,1197.57],["1962-10-14",83.4,1197.27],["1962-10-21",83.2,1196.83],["1962-10-28",83.2,1196.82],["1962-11-04",83.1,1196.69],["1962-11-11",83,1196.43],["1962-11-18",82.8,1196.05],["1962-11-25",82.6,1195.67],["1962-12-02",82.4,1195.28],["1962-12-09",82.2,1194.81],["1962-12-16",81.9,1194.34],["1962-12-23",81.7,1193.89],["1962-12-30",81.5,1193.42],["1963-01-06",81.3,1193.08],["1963-01-13",81.1,1192.76],["1963-01-20",80.9,1192.25],["1963-01-27",80.6,1191.64],["1963-02-03",80.3,1191.05],["1963-02-10",80.1,1190.66],["1963-02-17",79.9,1190.32],["1963-02-24",79.8,1190],["1963-03-03",79.6,1189.66],["1963-03-10",79.3,1188.95],["1963-03-17",78.8,1187.98],["1963-03-24",78.2,1186.79],["1963-03-31",77.6,1185.5],["1963-04-07",77,1184.26],["1963-04-14",76.3,1182.83],["1963-04-21",75.6,1181.25],["1963-04-28",74.9,1179.9],["1963-05-05",74.3,1178.63],["1963-05-12",73.8,1177.36],["1963-05-19",73.1,1175.87],["1963-05-26",72.3,1174.16],["1963-06-02",71.6,1172.65],["1963-06-09",71,1171.36],["1963-06-16",70.5,1170.27],["1963-06-23",70,1169.12],["1963-06-30",69.4,1167.75],["1963-07-07",68.8,1166.44],["1963-07-14",68.2,1165.06],["1963-07-21",67.5,1163.45],["1963-07-28",66.8,1161.76],["1963-08-04",66.1,1160.12],["1963-08-11",65.5,1158.78],["1963-08-18",64.9,1157.35],["1963-08-25",64.3,1155.75],["1963-09-01",63.7,1154.35],["1963-09-08",63.3,1153.42],["1963-09-15",62.8,1152.26],["1963-09-22",62.3,1151.04],["1963-09-29",61.8,1149.8],["1963-10-06",61.3,1148.61],["1963-10-13",60.9,1147.65],["1963-10-20",60.5,1146.68],["1963-10-27",60.2,1145.86],["1963-11-03",59.9,1145.01],["1963-11-10",59.5,1144.16],["1963-11-17",59.3,1143.5],["1963-11-24",58.9,1142.67],["1963-12-01",58.6,1141.79],["1963-12-08",58.2,1140.91],["1963-12-15",57.9,1140.02],["1963-12-22",57.5,1139.01],["1963-12-29",57,1137.88],["1964-01-05",56.6,1136.73],["1964-01-12",56.1,1135.58],["1964-01-19",55.6,1134.05],["1964-01-26",55.1,1132.8],["1964-02-02",54.7,1131.9],["1964-02-09",54.5,1131.18],["1964-02-16",54.2,1130.51],["1964-02-23",53.8,1129.52],["1964-03-01",53.5,1128.67],["1964-03-08",53.2,1127.78],["1964-03-15",52.7,1126.54],["1964-03-22",52.2,1125.31],["1964-03-29",51.8,1124.03],["1964-04-05",51.7,1123.9],["1964-04-12",51.7,1123.71],["1964-04-19",51.7,1123.73],["1964-04-26",51.6,1123.64],["1964-05-03",51.6,1123.51],["1964-05-10",51.7,1123.84],["1964-05-17",51.6,1123.52],["1964-05-24",51,1121.81],["1964-05-31",50.3,1119.98],["1964-06-07",49.7,1118.24],["1964-06-14",49.1,1116.79],["1964-06-21",48.6,1115.26],["1964-06-28",48,1113.63],["1964-07-05",47.4,1111.93],["1964-07-12",46.7,1110.04],["1964-07-19",46,1107.99],["1964-07-26",45.3,1105.96],["1964-08-02",44.7,1104.19],["1964-08-09",44.3,1102.9],["1964-08-16",43.8,1101.61],["1964-08-23",43.4,1100.44],["1964-08-30",43,1099.24],["1964-09-06",42.6,1097.93],["1964-09-13",42.2,1096.77],["1964-09-20",41.9,1095.91],["1964-09-27",41.5,1094.72],["1964-10-04",41.1,1093.44],["1964-10-11",40.9,1092.65],["1964-10-18",40.6,1091.78],["1964-10-25",40.3,1090.9],["1964-11-01",40.1,1090.29],["1964-11-08",39.9,1089.82],["1964-11-15",39.9,1089.54],["1964-11-22",39.7,1089.16],["1964-11-29",39.7,1089.01],["1964-12-06",39.6,1088.83],["1964-12-13",39.5,1088.5],["1964-12-20",39.5,1088.48],["1964-12-27",39.5,1088.44],["1965-01-03",39.5,1088.3],["1965-01-10",39.5,1088.39],["1965-01-17",39.6,1088.65],["1965-01-24",39.7,1089.17],["1965-01-31",39.9,1089.59],["1965-02-07",39.9,1089.82],["1965-02-14",40,1089.85],["1965-02-21",40.1,1090.33],["1965-02-28",40.2,1090.57],["1965-03-07",40,1090.12],["1965-03-14",39.8,1089.35],["1965-03-21",39.6,1088.77],["1965-03-28",39.6,1088.72],["1965-04-04",39.5,1088.3],["1965-04-11",39.5,1088.5],["1965-04-18",40.1,1090.37],["1965-04-25",40.5,1091.4],["1965-05-02",41.3,1094.1],["1965-05-09",42.3,1096.96],["1965-05-16",43.4,1100.26],["1965-05-23",44,1102.12],["1965-05-30",45.5,1106.43],["1965-06-06",47.3,1111.55],["1965-06-13",48.6,1115.41],["1965-06-20",50.3,1119.91],["1965-06-27",51.7,1123.89],["1965-07-04",52.4,1125.67],["1965-07-11",52.4,1125.59],["1965-07-18",52.1,1124.86],["1965-07-25",51.9,1124.33],["1965-08-01",51.9,1124.26],["1965-08-08",51.9,1124.33],["1965-08-15",51.8,1123.98],["1965-08-22",51.7,1123.74],["1965-08-29",51.7,1123.95],["1965-09-05",51.9,1124.32],["1965-09-12",52,1124.68],["1965-09-19",52.1,1124.95],["1965-09-26",52.2,1125.12],["1965-10-03",52.1,1124.89],["1965-10-10",52,1124.68],["1965-10-17",52,1124.67],["1965-10-24",52.1,1125.04],["1965-10-31",52.4,1125.62],["1965-11-07",52.5,1126.07],["1965-11-14",52.7,1126.54],["1965-11-21",52.9,1127.04],["1965-11-28",53.1,1127.55],["1965-12-05",53.3,1128],["1965-12-12",53.3,1128.25],["1965-12-19",53.5,1128.61],["1965-12-26",53.7,1129.15],["1966-01-02",53.9,1129.67],["1966-01-09",54.1,1130.2],["1966-01-16",54.2,1130.57],["1966-01-23",54.4,1130.98],["1966-01-30",54.7,1131.69],["1966-02-06",55,1132.65],["1966-02-13",55.3,1133.35],["1966-02-20",55.5,1133.8],["1966-02-27",55.3,1133.38],["1966-03-06",55.1,1132.76],["1966-03-13",55,1132.58],["1966-03-20",54.9,1132.46],["1966-03-27",54.9,1132.4],["1966-04-03",54.9,1132.24],["1966-04-10",54.9,1132.23],["1966-04-17",54.9,1132.36],["1966-04-24",54.9,1132.37],["1966-05-01",54.8,1132.18],["1966-05-08",55,1132.51],["1966-05-15",55.1,1132.75],["1966-05-22",55,1132.61],["1966-05-29",55.1,1132.77],["1966-06-05",55.2,1133.12],["1966-06-12",55.2,1133.23],["1966-06-19",55.2,1133.22],["1966-06-26",55.2,1133.17],["1966-07-03",55.1,1132.75],["1966-07-10",54.9,1132.33],["1966-07-17",54.7,1131.74],["1966-07-24",54.4,1130.95],["1966-07-31",54.2,1130.43],["1966-08-07",54,1130.03],["1966-08-14",53.9,1129.61],["1966-08-21",53.7,1129.16],["1966-08-28",53.5,1128.65],["1966-09-04",53.3,1128.2],["1966-09-11",53.2,1127.91],["1966-09-18",53,1127.41],["1966-09-25",53,1127.34],["1966-10-02",53.1,1127.62],["1966-10-09",53.2,1127.83],["1966-10-16",53.3,1128.01],["1966-10-23",53.2,1127.98],["1966-10-30",53.3,1128.17],["1966-11-06",53.5,1128.55],["1966-11-13",53.6,1128.8],["1966-11-20",53.7,1129.12],["1966-11-27",53.8,1129.44],["1966-12-04",53.9,1129.67],["1966-12-11",54.2,1130.53],["1966-12-18",54.5,1131.4],["1966-12-25",54.7,1131.73],["1967-01-01",54.8,1132.03],["1967-01-08",55,1132.5],["1967-01-15",55,1132.69],["1967-01-22",55.2,1132.99],["1967-01-29",55.3,1133.29],["1967-02-05",55.3,1133.4],["1967-02-12",55.4,1133.57],["1967-02-19",55.4,1133.75],["1967-02-26",55.4,1133.6],["1967-03-05",55.2,1133.22],["1967-03-12",55.2,1133],["1967-03-19",55.1,1132.83],["1967-03-26",55.1,1132.79],["1967-04-02",53.8,1131.97],["1967-04-09",51.4,1131.52],["1967-04-16",51.4,1131.65],["1967-04-23",51.3,1131.44],["1967-04-30",51.4,1131.61],["1967-05-07",51.3,1131.43],["1967-05-14",51.3,1131.24],["1967-05-21",51.3,1131.34],["1967-05-28",51.4,1131.66],["1967-06-04",51.3,1131.49],["1967-06-11",51.3,1131.35],["1967-06-18",51.3,1131.3],["1967-06-25",51.1,1130.91],["1967-07-02",51,1130.51],["1967-07-09",51,1130.44],["1967-07-16",50.8,1130.12],["1967-07-23",50.7,1129.66],["1967-07-30",50.5,1129.06],["1967-08-06",50.3,1128.65],["1967-08-13",50.3,1128.71],["1967-08-20",50.4,1128.81],["1967-08-27",50.3,1128.73],["1967-09-03",50.3,1128.51],["1967-09-10",50.4,1128.78],["1967-09-17",50.5,1129.22],["1967-09-24",50.6,1129.43],["1967-10-01",50.8,1130.07],["1967-10-08",50.8,1130.03],["1967-10-15",50.7,1129.66],["1967-10-22",50.6,1129.32],["1967-10-29",50.4,1128.98],["1967-11-05",50.3,1128.56],["1967-11-12",50.2,1128.28],["1967-11-19",50.1,1127.92],["1967-11-26",50,1127.86],["1967-12-03",50,1127.84],["1967-12-10",50.1,1128.05],["1967-12-17",50.2,1128.44],["1967-12-24",50.5,1129.23],["1967-12-31",50.7,1129.74],["1968-01-07",50.8,1130.08],["1968-01-14",51,1130.65],["1968-01-21",51.3,1131.34],["1968-01-28",51.5,1131.92],["1968-02-04",51.6,1132.1],["1968-02-11",51.7,1132.35],["1968-02-18",51.7,1132.6],["1968-02-25",51.8,1132.69],["1968-03-03",51.7,1132.6],["1968-03-10",51.8,1132.75],["1968-03-17",51.8,1132.87],["1968-03-24",51.8,1132.62],["1968-03-31",51.7,1132.52],["1968-04-07",51.9,1133.13],["1968-04-14",52.1,1133.61],["1968-04-21",52.2,1133.77],["1968-04-28",52.3,1134.01],["1968-05-05",52.4,1134.29],["1968-05-12",52.5,1134.68],["1968-05-19",52.5,1134.65],["1968-05-26",52.5,1134.59],["1968-06-02",52.7,1135.09],["1968-06-09",52.7,1135.2],["1968-06-16",52.7,1135.22],["1968-06-23",52.8,1135.55],["1968-06-30",53,1136.04],["1968-07-07",53,1136.01],["1968-07-14",52.9,1135.68],["1968-07-21",52.9,1135.81],["1968-07-28",53.2,1136.49],["1968-08-04",53.3,1136.87],["1968-08-11",53.3,1136.9],["1968-08-18",53.3,1136.8],["1968-08-25",53.2,1136.5],["1968-09-01",53.3,1136.73],["1968-09-08",53.4,1137.19],["1968-09-15",53.5,1137.28],["1968-09-22",53.4,1137.1],["1968-09-29",53.2,1136.56],["1968-10-06",53.1,1136.26],["1968-10-13",53,1136.04],["1968-10-20",53.1,1136.3],["1968-10-27",53.3,1136.88],["1968-11-03",53.5,1137.48],["1968-11-10",53.7,1137.83],["1968-11-17",53.8,1138.1],["1968-11-24",53.9,1138.52],["1968-12-01",54.1,1138.95],["1968-12-08",54.1,1139.1],["1968-12-15",54.2,1139.22],["1968-12-22",54.2,1139.25],["1968-12-29",54.3,1139.5],["1969-01-05",54.4,1139.71],["1969-01-12",54.3,1139.54],["1969-01-19",54.3,1139.47],["1969-01-26",54.4,1139.72],["1969-02-02",54.6,1140.44],["1969-02-09",54.8,1140.95],["1969-02-16",54.8,1140.84],["1969-02-23",54.8,1140.78],["1969-03-02",54.7,1140.72],["1969-03-09",54.6,1140.21],["1969-03-16",54.3,1139.64],["1969-03-23",54.4,1139.83],["1969-03-30",54.4,1139.93],["1969-04-06",54.4,1139.9],["1969-04-13",54.5,1140.05],["1969-04-20",54.6,1140.25],["1969-04-27",54.7,1140.72],["1969-05-04",54.8,1140.88],["1969-05-11",55,1141.34],["1969-05-18",55.1,1141.74],["1969-05-25",55.2,1141.85],["1969-06-01",55,1141.42],["1969-06-08",54.9,1141.19],["1969-06-15",55,1141.34],["1969-06-22",55,1141.49],["1969-06-29",55.1,1141.6],["1969-07-06",55.2,1141.91],["1969-07-13",55.4,1142.42],["1969-07-20",55.5,1142.76],["1969-07-27",55.6,1143.05],["1969-08-03",55.7,1143.37],["1969-08-10",55.9,1143.63],["1969-08-17",56,1143.93],["1969-08-24",56.2,1144.42],["1969-08-31",56.3,1144.94],["1969-09-07",56.6,1145.48],["1969-09-14",56.7,1145.9],["1969-09-21",56.9,1146.46],["1969-09-28",57,1146.72],["1969-10-05",57.1,1146.84],["1969-10-12",57,1146.65],["1969-10-19",57,1146.71],["1969-10-26",57.1,1147],["1969-11-02",57.3,1147.27],["1969-11-09",57.4,1147.76],["1969-11-16",57.7,1148.3],["1969-11-23",57.9,1148.84],["1969-11-30",58.1,1149.48],["1969-12-07",58.3,1150.06],["1969-12-14",58.7,1150.99],["1969-12-21",59,1151.71],["1969-12-28",59.2,1152.27],["1970-01-04",59.4,1152.67],["1970-01-11",59.6,1153.3],["1970-01-18",59.8,1153.77],["1970-01-25",60,1154.11],["1970-02-01",59.8,1153.78],["1970-02-08",59.8,1153.59],["1970-02-15",59.7,1153.57],["1970-02-22",59.7,1153.55],["1970-03-01",59.7,1153.38],["1970-03-08",59.5,1152.91],["1970-03-15",59.2,1152.3],["1970-03-22",59.1,1151.86],["1970-03-29",58.9,1151.36],["1970-04-05",58.7,1150.91],["1970-04-12",58.7,1150.96],["1970-04-19",58.6,1150.75],["1970-04-26",58.5,1150.55],["1970-05-03",58.7,1150.86],["1970-05-10",58.7,1151.04],["1970-05-17",58.7,1150.95],["1970-05-24",58.7,1150.84],["1970-05-31",58.6,1150.8],["1970-06-07",58.6,1150.65],["1970-06-14",58.6,1150.61],["1970-06-21",58.6,1150.65],["1970-06-28",58.6,1150.73],["1970-07-05",58.6,1150.78],["1970-07-12",58.7,1150.99],["1970-07-19",58.7,1150.86],["1970-07-26",58.7,1150.84],["1970-08-02",58.6,1150.66],["1970-08-09",58.5,1150.55],["1970-08-16",58.5,1150.5],["1970-08-23",58.5,1150.51],["1970-08-30",58.7,1150.89],["1970-09-06",58.9,1151.38],["1970-09-13",59,1151.72],["1970-09-20",59.1,1151.99],["1970-09-27",59.2,1152.22],["1970-10-04",59.4,1152.68],["1970-10-11",59.4,1152.62],["1970-10-18",59.3,1152.34],["1970-10-25",59.2,1152.09],["1970-11-01",59.1,1151.88],["1970-11-08",58.9,1151.58],["1970-11-15",58.9,1151.38],["1970-11-22",58.8,1151.3],["1970-11-29",59,1151.67],["1970-12-06",59,1151.73],["1970-12-13",59,1151.81],["1970-12-20",59.1,1152.03],["1970-12-27",59.4,1152.61],["1971-01-03",59.5,1153],["1971-01-10",59.6,1153.13],["1971-01-17",59.6,1153.31],["1971-01-24",59.6,1153.28],["1971-01-31",59.5,1152.98],["1971-02-07",59.3,1152.42],["1971-02-14",59,1151.81],["1971-02-21",58.8,1151.14],["1971-02-28",58.5,1150.45],["1971-03-07",58.4,1150.16],["1971-03-14",58.3,1149.92],["1971-03-21",58.1,1149.55],["1971-03-28",57.8,1148.8],["1971-04-04",57.6,1148.26],["1971-04-11",57.7,1148.47],["1971-04-18",57.9,1148.88],["1971-04-25",57.9,1149],["1971-05-02",57.8,1148.78],["1971-05-09",57.8,1148.65],["1971-05-16",57.8,1148.69],["1971-05-23",57.8,1148.66],["1971-05-30",57.8,1148.77],["1971-06-06",58,1149.15],["1971-06-13",58,1149.22],["1971-06-20",58,1149.15],["1971-06-27",58.1,1149.45],["1971-07-04",58.3,1149.95],["1971-07-11",58.4,1150.26],["1971-07-18",58.5,1150.44],["1971-07-25",58.7,1150.9],["1971-08-01",58.8,1151.19],["1971-08-08",58.8,1151.25],["1971-08-15",58.8,1151.15],["1971-08-22",58.9,1151.42],["1971-08-29",59.2,1152.13],["1971-09-05",59.5,1153.03],["1971-09-12",59.6,1153.31],["1971-09-19",59.7,1153.48],["1971-09-26",59.8,1153.63],["1971-10-03",59.8,1153.67],["1971-10-10",59.9,1153.86],["1971-10-17",59.9,1153.94],["1971-10-24",60,1154.14],["1971-10-31",60,1154.27],["1971-11-07",60.1,1154.49],["1971-11-14",60.3,1154.89],["1971-11-21",60.5,1155.43],["1971-11-28",60.9,1156.37],["1971-12-05",61.1,1156.89],["1971-12-12",61.3,1157.5],["1971-12-19",61.6,1158.22],["1971-12-26",62.1,1159.26],["1972-01-02",62.4,1160.11],["1972-01-09",62.7,1160.73],["1972-01-16",62.9,1161.31],["1972-01-23",63.2,1161.79],["1972-01-30",63.3,1162.05],["1972-02-06",63.4,1162.33],["1972-02-13",63.4,1162.46],["1972-02-20",63.3,1162.21],["1972-02-27",63.1,1161.63],["1972-03-05",62.7,1160.62],["1972-03-12",62.3,1159.68],["1972-03-19",61.9,1158.76],["1972-03-26",61.4,1157.72],["1972-04-02",60.9,1156.49],["1972-04-09",60.5,1155.4],["1972-04-16",60.1,1154.52],["1972-04-23",60.2,1154.62],["1972-04-30",60.2,1154.72],["1972-05-07",60.2,1154.58],["1972-05-14",60.1,1154.51],["1972-05-21",60.1,1154.47],["1972-05-28",60,1154.16],["1972-06-04",60.1,1154.51],["1972-06-11",60.2,1154.73],["1972-06-18",60.2,1154.68],["1972-06-25",60.2,1154.77],["1972-07-02",60.2,1154.72],["1972-07-09",60.2,1154.61],["1972-07-16",60.1,1154.37],["1972-07-23",60.1,1154.54],["1972-07-30",60.2,1154.66],["1972-08-06",60.3,1154.85],["1972-08-13",60.4,1155.11],["1972-08-20",60.6,1155.7],["1972-08-27",60.8,1156.22],["1972-09-03",60.9,1156.4],["1972-09-10",61,1156.64],["1972-09-17",61.1,1156.96],["1972-09-24",61.5,1157.87],["1972-10-01",61.7,1158.38],["1972-10-08",61.9,1158.71],["1972-10-15",62.1,1159.41],["1972-10-22",62.4,1160.13],["1972-10-29",63,1161.45],["1972-11-05",63.1,1161.68],["1972-11-12",63.3,1162.08],["1972-11-19",63.5,1162.72],["1972-11-26",63.9,1163.48],["1972-12-03",64.1,1163.93],["1972-12-10",64.3,1164.59],["1972-12-17",64.8,1165.55],["1972-12-24",65.4,1166.9],["1972-12-31",65.8,1167.89],["1973-01-07",66.2,1168.9],["1973-01-14",66.8,1170.09],["1973-01-21",67.2,1171.03],["1973-01-28",67.6,1172.04],["1973-02-04",68,1172.86],["1973-02-11",68.1,1173.17],["1973-02-18",68.3,1173.5],["1973-02-25",68.6,1174.1],["1973-03-04",68.9,1174.82],["1973-03-11",69.1,1175.32],["1973-03-18",69.3,1175.7],["1973-03-25",69.7,1176.55],["1973-04-01",70.4,1178.16],["1973-04-08",71.3,1180.02],["1973-04-15",72.1,1181.67],["1973-04-22",73,1183.66],["1973-04-29",73.8,1185.23],["1973-05-06",74.5,1186.71],["1973-05-13",74.5,1186.79],["1973-05-20",74.4,1186.54],["1973-05-27",74.3,1186.32],["1973-06-03",74.1,1186.01],["1973-06-10",74.1,1185.87],["1973-06-17",74.3,1186.27],["1973-06-24",74.2,1186.11],["1973-07-01",74.2,1186.23],["1973-07-08",74.3,1186.33],["1973-07-15",74.2,1186.24],["1973-07-22",74.2,1186.06],["1973-07-29",73.9,1185.46],["1973-08-05",73.5,1184.66],["1973-08-12",73.3,1184.2],["1973-08-19",73,1183.59],["1973-08-26",72.7,1183.02],["1973-09-02",72.5,1182.51],["1973-09-09",72.1,1181.83],["1973-09-16",71.8,1181.21],["1973-09-23",71.6,1180.69],["1973-09-30",71.4,1180.26],["1973-10-07",71.3,1180.06],["1973-10-14",71.2,1179.78],["1973-10-21",71,1179.44],["1973-10-28",71.1,1179.56],["1973-11-04",71,1179.48],["1973-11-11",71.1,1179.51],["1973-11-18",71,1179.33],["1973-11-25",70.8,1179.07],["1973-12-02",70.7,1178.7],["1973-12-09",70.5,1178.29],["1973-12-16",70.4,1178.08],["1973-12-23",70.2,1177.69],["1973-12-30",70,1177.19],["1974-01-06",69.7,1176.67],["1974-01-13",70.1,1177.43],["1974-01-20",70.8,1178.88],["1974-01-27",71.1,1179.71],["1974-02-03",71.4,1180.17],["1974-02-10",71.2,1179.89],["1974-02-17",70.9,1179.24],["1974-02-24",70.7,1178.7],["1974-03-03",70.4,1178.18],["1974-03-10",70.2,1177.6],["1974-03-17",69.9,1176.99],["1974-03-24",69.5,1176.05],["1974-03-31",69,1175.06],["1974-04-07",68.6,1174.22],["1974-04-14",68.2,1173.3],["1974-04-21",67.8,1172.48],["1974-04-28",67.5,1171.8],["1974-05-05",67.2,1171.05],["1974-05-12",66.9,1170.32],["1974-05-19",66.8,1170.13],["1974-05-26",66.7,1170],["1974-06-02",66.6,1169.78],["1974-06-09",66.5,1169.42],["1974-06-16",66.3,1168.97],["1974-06-23",66.3,1169.14],["1974-06-30",66.5,1169.39],["1974-07-07",66.6,1169.7],["1974-07-14",66.8,1170.28],["1974-07-21",67.1,1170.85],["1974-07-28",67.3,1171.27],["1974-08-04",67.6,1171.96],["1974-08-11",67.8,1172.32],["1974-08-18",67.8,1172.34],["1974-08-25",67.9,1172.65],["1974-09-01",68.1,1173.16],["1974-09-08",68.4,1173.75],["1974-09-15",68.3,1173.54],["1974-09-22",68.3,1173.59],["1974-09-29",68.4,1173.76],["1974-10-06",68.5,1174.03],["1974-10-13",68.5,1173.94],["1974-10-20",68.4,1173.65],["1974-10-27",68.4,1173.78],["1974-11-03",68.5,1173.95],["1974-11-10",68.8,1174.51],["1974-11-17",69,1175.07],["1974-11-24",69.1,1175.33],["1974-12-01",69.2,1175.55],["1974-12-08",69.3,1175.66],["1974-12-15",69.4,1175.96],["1974-12-22",69.7,1176.48],["1974-12-29",69.8,1176.73],["1975-01-05",69.8,1176.83],["1975-01-12",70.1,1177.38],["1975-01-19",70.5,1178.38],["1975-01-26",70.6,1178.63],["1975-02-02",70.7,1178.76],["1975-02-09",70.7,1178.7],["1975-02-16",70.6,1178.6],["1975-02-23",70.6,1178.55],["1975-03-02",70.6,1178.51],["1975-03-09",70.5,1178.22],["1975-03-16",70.3,1177.91],["1975-03-23",70.3,1177.94],["1975-03-30",70.1,1177.36],["1975-04-06",69.8,1176.81],["1975-04-13",69.5,1176.1],["1975-04-20",69.2,1175.49],["1975-04-27",68.9,1174.8],["1975-05-04",68.6,1174.21],["1975-05-11",68.6,1174.15],["1975-05-18",68.6,1174.21],["1975-05-25",68.5,1173.95],["1975-06-01",68.4,1173.71],["1975-06-08",68.5,1173.9],["1975-06-15",68.7,1174.38],["1975-06-22",68.7,1174.49],["1975-06-29",68.7,1174.37],["1975-07-06",68.8,1174.7],["1975-07-13",69.1,1175.31],["1975-07-20",69.3,1175.81],["1975-07-27",69.6,1176.38],["1975-08-03",69.9,1176.94],["1975-08-10",70,1177.34],["1975-08-17",70.3,1177.91],["1975-08-24",70.3,1177.92],["1975-08-31",70.4,1178],["1975-09-07",70.5,1178.31],["1975-09-14",70.7,1178.8],["1975-09-21",70.8,1178.97],["1975-09-28",71.1,1179.61],["1975-10-05",71.4,1180.17],["1975-10-12",71.6,1180.67],["1975-10-19",71.6,1180.77],["1975-10-26",71.5,1180.5],["1975-11-02",71.5,1180.48],["1975-11-09",71.4,1180.16],["1975-11-16",71.1,1179.69],["1975-11-23",71.2,1179.75],["1975-11-30",71.2,1179.72],["1975-12-07",71.1,1179.54],["1975-12-14",71,1179.42],["1975-12-21",71.1,1179.54],["1975-12-28",71.3,1179.99],["1976-01-04",71.1,1179.6],["1976-01-11",71.1,1179.53],["1976-01-18",71.3,1179.96],["1976-01-25",71.6,1180.59],["1976-02-01",71.7,1180.95],["1976-02-08",71.8,1181.03],["1976-02-15",72.1,1181.68],["1976-02-22",72.4,1182.37],["1976-02-29",72.6,1182.82],["1976-03-07",72.6,1182.84],["1976-03-14",72.5,1182.6],["1976-03-21",72.3,1182.14],["1976-03-28",72.1,1181.75],["1976-04-04",71.9,1181.27],["1976-04-11",71.6,1180.74],["1976-04-18",71.4,1180.15],["1976-04-25",71.3,1179.95],["1976-05-02",71.2,1179.77],["1976-05-09",71.1,1179.64],["1976-05-16",71.1,1179.59],["1976-05-23",71.2,1179.83],["1976-05-30",71.3,1180.1],["1976-06-06",71.5,1180.39],["1976-06-13",71.6,1180.63],["1976-06-20",71.7,1180.93],["1976-06-27",71.6,1180.69],["1976-07-04",71.5,1180.53],["1976-07-11",71.5,1180.43],["1976-07-18",71.5,1180.37],["1976-07-25",71.3,1180.07],["1976-08-01",71.2,1179.9],["1976-08-08",71.1,1179.51],["1976-08-15",70.8,1178.96],["1976-08-22",70.5,1178.35],["1976-08-29",70.3,1177.95],["1976-09-05",70.3,1177.8],["1976-09-12",70.2,1177.76],["1976-09-19",70.3,1177.91],["1976-09-26",70.6,1178.43],["1976-10-03",71,1179.5],["1976-10-10",71.6,1180.61],["1976-10-17",71.8,1181.05],["1976-10-24",71.8,1181.2],["1976-10-31",72.2,1182.01],["1976-11-07",72.8,1183.13],["1976-11-14",73.2,1184.03],["1976-11-21",73.6,1184.8],["1976-11-28",74,1185.72],["1976-12-05",74.4,1186.57],["1976-12-12",74.8,1187.46],["1976-12-19",75,1187.87],["1976-12-26",75.1,1188.07],["1977-01-02",75.2,1188.18],["1977-01-09",75.6,1188.95],["1977-01-16",76.2,1190.18],["1977-01-23",76.8,1191.54],["1977-01-30",77.5,1192.78],["1977-02-06",77.9,1193.57],["1977-02-13",77.8,1193.55],["1977-02-20",77.7,1193.27],["1977-02-27",77.4,1192.72],["1977-03-06",77.2,1192.24],["1977-03-13",77.1,1191.98],["1977-03-20",76.7,1191.34],["1977-03-27",76.3,1190.47],["1977-04-03",75.9,1189.51],["1977-04-10",75.5,1188.81],["1977-04-17",75,1187.72],["1977-04-24",74.2,1186.12],["1977-05-01",73.3,1184.12],["1977-05-08",72.5,1182.63],["1977-05-15",72.1,1181.66],["1977-05-22",71.6,1180.76],["1977-05-29",71.2,1179.93],["1977-06-05",70.8,1178.91],["1977-06-12",70.4,1178.08],["1977-06-19",70,1177.29],["1977-06-26",69.7,1176.69],["1977-07-03",69.7,1176.58],["1977-07-10",69.7,1176.49],["1977-07-17",69.5,1176.21],["1977-07-24",69.4,1175.96],["1977-07-31",69.4,1175.82],["1977-08-07",69.4,1175.96],["1977-08-14",69.5,1176.15],["1977-08-21",69.7,1176.53],["1977-08-28",70,1177.29],["1977-09-04",70.3,1177.82],["1977-09-11",70.5,1178.36],["1977-09-18",70.9,1179.09],["1977-09-25",71.2,1179.77],["1977-10-02",71.5,1180.43],["1977-10-09",71.6,1180.74],["1977-10-16",71.6,1180.62],["1977-10-23",71.4,1180.33],["1977-10-30",71.4,1180.25],["1977-11-06",71.4,1180.17],["1977-11-13",71.3,1180.06],["1977-11-20",71.3,1179.95],["1977-11-27",71.2,1179.73],["1977-12-04",71,1179.32],["1977-12-11",70.9,1179.15],["1977-12-18",70.9,1179.09],["1977-12-25",71,1179.47],["1978-01-01",71.5,1180.5],["1978-01-08",72,1181.57],["1978-01-15",72.6,1182.88],["1978-01-22",73.2,1184.05],["1978-01-29",73.8,1185.37],["1978-02-05",74.3,1186.4],["1978-02-12",74.7,1187.07],["1978-02-19",74.9,1187.6],["1978-02-26",75,1187.84],["1978-03-05",75.1,1187.95],["1978-03-12",75.8,1189.41],["1978-03-19",75.8,1189.45],["1978-03-26",75.5,1188.9],["1978-04-02",75.4,1188.66],["1978-04-09",75.3,1188.33],["1978-04-16",75,1187.74],["1978-04-23",74.6,1187.02],["1978-04-30",74.3,1186.3],["1978-05-07",74,1185.77],["1978-05-14",73.8,1185.27],["1978-05-21",73.6,1184.92],["1978-05-28",73.5,1184.62],["1978-06-04",73.5,1184.67],["1978-06-11",73.6,1184.82],["1978-06-18",73.6,1184.86],["1978-06-25",73.6,1184.82],["1978-07-02",73.6,1184.84],["1978-07-09",73.5,1184.72],["1978-07-16",73.3,1184.31],["1978-07-23",73.2,1184],["1978-07-30",72.9,1183.43],["1978-08-06",72.8,1183.24],["1978-08-13",72.8,1183.31],["1978-08-20",72.9,1183.39],["1978-08-27",72.9,1183.44],["1978-09-03",73.1,1183.84],["1978-09-10",73.5,1184.58],["1978-09-17",73.9,1185.48],["1978-09-24",73.9,1185.48],["1978-10-01",73.8,1185.38],["1978-10-08",73.9,1185.53],["1978-10-15",73.9,1185.61],["1978-10-22",74,1185.8],["1978-10-29",74.3,1186.3],["1978-11-05",74.5,1186.75],["1978-11-12",74.5,1186.76],["1978-11-19",74.7,1187.14],["1978-11-26",75.1,1187.99],["1978-12-03",75.5,1188.74],["1978-12-10",75.7,1189.28],["1978-12-17",76.1,1190.13],["1978-12-24",76.7,1191.31],["1978-12-31",77.5,1192.77],["1979-01-07",78,1193.83],["1979-01-14",78.6,1195.15],["1979-01-21",79.4,1196.66],["1979-01-28",80,1197.89],["1979-02-04",80.6,1199.09],["1979-02-11",81.4,1200.55],["1979-02-18",82.1,1201.86],["1979-02-25",82.5,1202.64],["1979-03-04",82.5,1202.63],["1979-03-11",82.4,1202.43],["1979-03-18",82,1201.76],["1979-03-25",81.7,1201.14],["1979-04-01",81.6,1200.99],["1979-04-08",81.6,1200.94],["1979-04-15",81.4,1200.63],["1979-04-22",81.3,1200.42],["1979-04-29",81.2,1200.2],["1979-05-06",81,1199.75],["1979-05-13",80.7,1199.25],["1979-05-20",80.3,1198.46],["1979-05-27",79.9,1197.72],["1979-06-03",79.9,1197.59],["1979-06-10",79.6,1197.13],["1979-06-17",79.4,1196.67],["1979-06-24",79.2,1196.28],["1979-07-01",78.9,1195.7],["1979-07-08",78.8,1195.49],["1979-07-15",78.6,1195.13],["1979-07-22",78.6,1195.03],["1979-07-29",78.5,1194.88],["1979-08-05",78.5,1194.91],["1979-08-12",78.7,1195.19],["1979-08-19",78.9,1195.59],["1979-08-26",78.9,1195.73],["1979-09-02",79,1195.78],["1979-09-09",79,1195.89],["1979-09-16",78.9,1195.61],["1979-09-23",78.6,1195.11],["1979-09-30",78.7,1195.18],["1979-10-07",78.7,1195.31],["1979-10-14",78.8,1195.41],["1979-10-21",78.8,1195.52],["1979-10-28",78.7,1195.19],["1979-11-04",78.7,1195.23],["1979-11-11",79,1195.79],["1979-11-18",79.2,1196.18],["1979-11-25",79.3,1196.39],["1979-12-02",79.4,1196.71],["1979-12-09",79.6,1197.07],["1979-12-16",79.8,1197.4],["1979-12-23",79.9,1197.71],["1979-12-30",80,1197.83],["1980-01-06",80,1197.81],["1980-01-13",80,1197.88],["1980-01-20",80.1,1198.11],["1980-01-27",80.3,1198.48],["1980-02-03",80.6,1198.99],["1980-02-10",80.9,1199.53],["1980-02-17",81.3,1200.3],["1980-02-24",82.1,1201.99],["1980-03-02",83.1,1203.93],["1980-03-09",83.4,1204.46],["1980-03-16",83.2,1204.14],["1980-03-23",83,1203.57],["1980-03-30",82.7,1203.13],["1980-04-06",82.4,1202.6],["1980-04-13",82.3,1202.3],["1980-04-20",82.2,1202.15],["1980-04-27",82.1,1202.01],["1980-05-04",82.1,1201.97],["1980-05-11",81.9,1201.58],["1980-05-18",81.6,1200.93],["1980-05-25",81.3,1200.47],["1980-06-01",81.1,1200.05],["1980-06-08",81.2,1200.16],["1980-06-15",81.4,1200.59],["1980-06-22",81.7,1201.21],["1980-06-29",81.9,1201.51],["1980-07-06",82.6,1202.9],["1980-07-13",83.2,1203.98],["1980-07-20",83.4,1204.47],["1980-07-27",83.5,1204.56],["1980-08-03",83.5,1204.7],["1980-08-10",83.6,1204.78],["1980-08-17",83.6,1204.82],["1980-08-24",83.5,1204.71],["1980-08-31",83.5,1204.56],["1980-09-07",83.4,1204.41],["1980-09-14",83.5,1204.65],["1980-09-21",83.6,1204.87],["1980-09-28",83.7,1204.95],["1980-10-05",83.6,1204.85],["1980-10-12",83.4,1204.52],["1980-10-19",83.4,1204.38],["1980-10-26",83.1,1203.9],["1980-11-02",82.9,1203.46],["1980-11-09",82.7,1203.16],["1980-11-16",82.7,1203.11],["1980-11-23",82.8,1203.28],["1980-11-30",82.9,1203.55],["1980-12-07",82.8,1203.33],["1980-12-14",82.8,1203.33],["1980-12-21",82.8,1203.31],["1980-12-28",82.7,1203.13],["1981-01-04",82.6,1202.91],["1981-01-11",82.5,1202.7],["1981-01-18",82.6,1202.9],["1981-01-25",82.8,1203.22],["1981-02-01",82.9,1203.54],["1981-02-08",83.2,1203.98],["1981-02-15",83.4,1204.41],["1981-02-22",83.5,1204.68],["1981-03-01",83.4,1204.43],["1981-03-08",83.3,1204.16],["1981-03-15",83.2,1204.01],["1981-03-22",83,1203.59],["1981-03-29",82.6,1202.86],["1981-04-05",82.1,1201.88],["1981-04-12",81.6,1200.93],["1981-04-19",81.1,1199.96],["1981-04-26",80.7,1199.24],["1981-05-03",80.3,1198.47],["1981-05-10",80,1197.88],["1981-05-17",79.7,1197.31],["1981-05-24",79.5,1196.8],["1981-05-31",79.3,1196.42],["1981-06-07",79.1,1196],["1981-06-14",78.9,1195.74],["1981-06-21",78.6,1195.08],["1981-06-28",78.2,1194.23],["1981-07-05",77.8,1193.48],["1981-07-12",77.5,1192.9],["1981-07-19",77.5,1192.84],["1981-07-26",77.5,1192.88],["1981-08-02",77.5,1192.94],["1981-08-09",77.6,1193.09],["1981-08-16",77.6,1193.12],["1981-08-23",77.5,1192.92],["1981-08-30",77.5,1192.81],["1981-09-06",77.4,1192.72],["1981-09-13",77.4,1192.58],["1981-09-20",77.4,1192.58],["1981-09-27",77.4,1192.76],["1981-10-04",77.4,1192.76],["1981-10-11",77.4,1192.74],["1981-10-18",77.5,1192.86],["1981-10-25",77.7,1193.32],["1981-11-01",78.1,1194.01],["1981-11-08",78.2,1194.33],["1981-11-15",78.4,1194.7],["1981-11-22",78.6,1195.02],["1981-11-29",78.7,1195.3],["1981-12-06",78.8,1195.54],["1981-12-13",79.1,1196.09],["1981-12-20",79.4,1196.7],["1981-12-27",80,1197.77],["1982-01-03",80.2,1198.31],["1982-01-10",80.4,1198.62],["1982-01-17",80.7,1199.14],["1982-01-24",81,1199.75],["1982-01-31",81.5,1200.7],["1982-02-07",81.8,1201.43],["1982-02-14",82.2,1202.15],["1982-02-21",82.4,1202.6],["1982-02-28",82.3,1202.36],["1982-03-07",82.2,1202.09],["1982-03-14",81.9,1201.63],["1982-03-21",81.9,1201.52],["1982-03-28",81.9,1201.6],["1982-04-04",81.6,1200.94],["1982-04-11",81.3,1200.37],["1982-04-18",81,1199.81],["1982-04-25",80.7,1199.16],["1982-05-02",80.3,1198.48],["1982-05-09",80.2,1198.33],["1982-05-16",80.1,1198.07],["1982-05-23",79.8,1197.38],["1982-05-30",79.6,1196.97],["1982-06-06",79.5,1196.93],["1982-06-13",79.6,1196.97],["1982-06-20",79.5,1196.79],["1982-06-27",79.3,1196.49],["1982-07-04",79.3,1196.41],["1982-07-11",79.3,1196.4],["1982-07-18",79.3,1196.49],["1982-07-25",79.3,1196.51],["1982-08-01",79.3,1196.54],["1982-08-08",79.2,1196.35],["1982-08-15",79.3,1196.42],["1982-08-22",79.4,1196.68],["1982-08-29",79.6,1197.06],["1982-09-05",79.8,1197.51],["1982-09-12",80,1197.81],["1982-09-19",80.1,1198.06],["1982-09-26",80.3,1198.35],["1982-10-03",80.6,1198.96],["1982-10-10",80.7,1199.19],["1982-10-17",80.9,1199.63],["1982-10-24",81.2,1200.23],["1982-10-31",81.5,1200.76],["1982-11-07",81.8,1201.42],["1982-11-14",82.3,1202.25],["1982-11-21",82.8,1203.23],["1982-11-28",83.2,1204.14],["1982-12-05",83.8,1205.07],["1982-12-12",84.3,1206.05],["1982-12-19",84.7,1206.95],["1982-12-26",85.2,1207.78],["1983-01-02",85.4,1208.29],["1983-01-09",85.3,1208.08],["1983-01-16",85,1207.55],["1983-01-23",84.9,1207.21],["1983-01-30",84.8,1207.01],["1983-02-06",84.8,1207.09],["1983-02-13",85.4,1208.25],["1983-02-20",85.9,1209.12],["1983-02-27",86.3,1209.84],["1983-03-06",86.6,1210.49],["1983-03-13",87.1,1211.4],["1983-03-20",87.4,1211.87],["1983-03-27",87.3,1211.87],["1983-04-03",87.2,1211.66],["1983-04-10",86.9,1211.12],["1983-04-17",86.8,1210.79],["1983-04-24",86.9,1211.09],["1983-05-01",87,1211.25],["1983-05-08",87.1,1211.38],["1983-05-15",87,1211.18],["1983-05-22",87.1,1211.36],["1983-05-29",87.3,1211.74],["1983-06-05",87.6,1212.33],["1983-06-12",88.2,1213.4],["1983-06-19",89.2,1215.2],["1983-06-26",90.4,1217.45],["1983-07-03",92,1220.27],["1983-07-10",93.8,1223.59],["1983-07-17",94.6,1225.01],["1983-07-24",95,1225.74],["1983-07-31",94.9,1225.5],["1983-08-07",94.7,1225.23],["1983-08-14",94.5,1224.75],["1983-08-21",94.1,1224.05],["1983-08-28",93.5,1223.05],["1983-09-04",92.9,1222.05],["1983-09-11",92.3,1220.97],["1983-09-18",91.8,1219.97],["1983-09-25",91.3,1219.08],["1983-10-02",90.9,1218.33],["1983-10-09",90.7,1218.01],["1983-10-16",90.4,1217.55],["1983-10-23",90,1216.65],["1983-10-30",89.4,1215.68],["1983-11-06",89.1,1215.16],["1983-11-13",88.8,1214.62],["1983-11-20",88.6,1214.17],["1983-11-27",88.4,1213.73],["1983-12-04",88.1,1213.34],["1983-12-11",87.9,1212.95],["1983-12-18",87.8,1212.69],["1983-12-25",87.7,1212.58],["1984-01-01",87.6,1212.42],["1984-01-08",87.5,1212.2],["1984-01-15",87.2,1211.64],["1984-01-22",86.8,1210.89],["1984-01-29",86.6,1210.41],["1984-02-05",86.2,1209.65],["1984-02-12",85.9,1209.12],["1984-02-19",85.6,1208.58],["1984-02-26",85.3,1208.01],["1984-03-04",85.1,1207.62],["1984-03-11",84.9,1207.2],["1984-03-18",84.6,1206.81],["1984-03-25",84.5,1206.46],["1984-04-01",84.3,1206.17],["1984-04-08",84.2,1206.01],["1984-04-15",84.2,1205.9],["1984-04-22",84.2,1205.9],["1984-04-29",84.2,1205.93],["1984-05-06",84.1,1205.85],["1984-05-13",84.4,1206.42],["1984-05-20",85.1,1207.63],["1984-05-27",85.7,1208.79],["1984-06-03",86.2,1209.74],["1984-06-10",86.6,1210.52],["1984-06-17",87,1211.28],["1984-06-24",87.3,1211.76],["1984-07-01",87.5,1212.1],["1984-07-08",87.8,1212.68],["1984-07-15",88.1,1213.19],["1984-07-22",88.3,1213.56],["1984-07-29",88.2,1213.48],["1984-08-05",87.8,1212.62],["1984-08-12",87.2,1211.68],["1984-08-19",87.3,1211.86],["1984-08-26",87.3,1211.86],["1984-09-02",87.2,1211.57],["1984-09-09",87.1,1211.33],["1984-09-16",86.9,1211.01],["1984-09-23",86.7,1210.67],["1984-09-30",86.5,1210.24],["1984-10-07",86.4,1210.06],["1984-10-14",86.3,1209.92],["1984-10-21",86.2,1209.72],["1984-10-28",85.7,1208.82],["1984-11-04",85.6,1208.63],["1984-11-11",85.5,1208.45],["1984-11-18",85.5,1208.4],["1984-11-25",85.5,1208.39],["1984-12-02",85.4,1208.31],["1984-12-09",85.3,1208.09],["1984-12-16",85.3,1208.1],["1984-12-23",85.4,1208.14],["1984-12-30",85.4,1208.21],["1985-01-06",85.1,1207.69],["1985-01-13",84.8,1207.17],["1985-01-20",84.7,1206.9],["1985-01-27",84.7,1206.84],["1985-02-03",84.7,1206.98],["1985-02-10",84.8,1207.11],["1985-02-17",84.7,1206.96],["1985-02-24",84.7,1206.82],["1985-03-03",84.6,1206.74],["1985-03-10",84.7,1206.87],["1985-03-17",84.6,1206.8],["1985-03-24",84.6,1206.77],["1985-03-31",84.5,1206.45],["1985-04-07",84.3,1206.2],["1985-04-14",84.3,1206.17],["1985-04-21",84.3,1206.14],["1985-04-28",84.3,1206.13],["1985-05-05",84.3,1206.16],["1985-05-12",84.5,1206.5],["1985-05-19",84.7,1206.82],["1985-05-26",85.3,1208.04],["1985-06-02",86.2,1209.68],["1985-06-09",86.9,1211.12],["1985-06-16",87.1,1211.49],["1985-06-23",87.7,1212.54],["1985-06-30",88.4,1213.89],["1985-07-07",88.6,1214.25],["1985-07-14",88.6,1214.26],["1985-07-21",88.6,1214.25],["1985-07-28",88.6,1214.15],["1985-08-04",88.5,1213.95],["1985-08-11",88.4,1213.79],["1985-08-18",88.3,1213.56],["1985-08-25",88.1,1213.28],["1985-09-01",87.9,1212.88],["1985-09-08",87.9,1212.94],["1985-09-15",88,1213.06],["1985-09-22",88,1213.15],["1985-09-29",88,1213.08],["1985-10-06",88,1213.1],["1985-10-13",87.8,1212.64],["1985-10-20",87.4,1212.05],["1985-10-27",87.2,1211.56],["1985-11-03",87,1211.16],["1985-11-10",86.7,1210.6],["1985-11-17",86.4,1210.07],["1985-11-24",86.1,1209.59],["1985-12-01",85.8,1208.97],["1985-12-08",85.4,1208.31],["1985-12-15",85.2,1207.81],["1985-12-22",84.9,1207.34],["1985-12-29",84.5,1206.52],["1986-01-05",83.7,1205.01],["1986-01-12",82.9,1203.48],["1986-01-19",82.2,1202.15],["1986-01-26",81.9,1201.52],["1986-02-02",81.9,1201.58],["1986-02-09",82,1201.81],["1986-02-16",82.3,1202.24],["1986-02-23",82.4,1202.55],["1986-03-02",82.5,1202.78],["1986-03-09",82.5,1202.73],["1986-03-16",82.5,1202.66],["1986-03-23",82.4,1202.5],["1986-03-30",82.3,1202.4],["1986-04-06",82.4,1202.58],["1986-04-13",82.7,1203.11],["1986-04-20",83.1,1203.86],["1986-04-27",83.4,1204.38],["1986-05-04",83.6,1204.78],["1986-05-11",83.6,1204.72],["1986-05-18",83.9,1205.32],["1986-05-25",84.5,1206.54],["1986-06-01",85.2,1207.84],["1986-06-08",85.8,1209.06],["1986-06-15",86.2,1209.64],["1986-06-22",86.3,1209.86],["1986-06-29",86.4,1210.1],["1986-07-06",86.3,1209.96],["1986-07-13",85.9,1209.14],["1986-07-20",85.3,1208.04],["1986-07-27",84.9,1207.24],["1986-08-03",84.9,1207.24],["1986-08-10",84.8,1207.15],["1986-08-17",84.7,1206.95],["1986-08-24",84.9,1207.2],["1986-08-31",85,1207.42],["1986-09-07",85.1,1207.62],["1986-09-14",85.2,1207.88],["1986-09-21",85.4,1208.23],["1986-09-28",85.6,1208.6],["1986-10-05",85.7,1208.86],["1986-10-12",85.7,1208.88],["1986-10-19",85.8,1208.92],["1986-10-26",85.8,1208.91],["1986-11-02",85.7,1208.77],["1986-11-09",85.6,1208.57],["1986-11-16",85.6,1208.67],["1986-11-23",85.9,1209.18],["1986-11-30",86.1,1209.57],["1986-12-07",86.3,1209.98],["1986-12-14",86.6,1210.51],["1986-12-21",86.7,1210.66],["1986-12-28",86.7,1210.67],["1987-01-04",86.6,1210.45],["1987-01-11",86.6,1210.4],["1987-01-18",86.6,1210.39],["1987-01-25",86.5,1210.2],["1987-02-01",86.5,1210.21],["1987-02-08",86.6,1210.51],["1987-02-15",86.8,1210.79],["1987-02-22",86.7,1210.68],["1987-03-01",86.7,1210.6],["1987-03-08",86.5,1210.35],["1987-03-15",86.4,1210.07],["1987-03-22",86.1,1209.52],["1987-03-29",85.8,1208.94],["1987-04-05",85.6,1208.52],["1987-04-12",85.3,1208.06],["1987-04-19",85.2,1207.78],["1987-04-26",85.1,1207.6],["1987-05-03",85.1,1207.65],["1987-05-10",85,1207.45],["1987-05-17",84.8,1207.11],["1987-05-24",84.5,1206.59],["1987-05-31",84.2,1206.05],["1987-06-07",84.2,1205.96],["1987-06-14",84.1,1205.76],["1987-06-21",84.1,1205.68],["1987-06-28",84.3,1206.18],["1987-07-05",84.6,1206.73],["1987-07-12",84.7,1206.9],["1987-07-19",84.8,1207.02],["1987-07-26",84.9,1207.27],["1987-08-02",85.1,1207.72],["1987-08-09",85.3,1208.13],["1987-08-16",85.5,1208.38],["1987-08-23",85.6,1208.65],["1987-08-30",85.9,1209.24],["1987-09-06",86.1,1209.52],["1987-09-13",86.1,1209.57],["1987-09-20",86.2,1209.65],["1987-09-27",86.3,1209.85],["1987-10-04",86.3,1209.85],["1987-10-11",86.3,1209.84],["1987-10-18",86.1,1209.59],["1987-10-25",86,1209.32],["1987-11-01",85.7,1208.83],["1987-11-08",85.7,1208.78],["1987-11-15",85.8,1209.01],["1987-11-22",86,1209.32],["1987-11-29",86.2,1209.79],["1987-12-06",86.5,1210.22],["1987-12-13",86.7,1210.6],["1987-12-20",86.8,1210.85],["1987-12-27",86.9,1211.03],["1988-01-03",86.9,1211],["1988-01-10",86.8,1210.81],["1988-01-17",86.7,1210.65],["1988-01-24",86.7,1210.74],["1988-01-31",86.9,1211.02],["1988-02-07",87,1211.24],["1988-02-14",87.2,1211.51],["1988-02-21",87.1,1211.5],["1988-02-28",87.3,1211.7],["1988-03-06",87.2,1211.61],["1988-03-13",87.1,1211.43],["1988-03-20",87.1,1211.34],["1988-03-27",86.9,1211.02],["1988-04-03",86.7,1210.72],["1988-04-10",86.5,1210.24],["1988-04-17",86.1,1209.58],["1988-04-24",85.8,1209.06],["1988-05-01",85.6,1208.51],["1988-05-08",85.3,1208.02],["1988-05-15",85,1207.51],["1988-05-22",84.8,1207.11],["1988-05-29",84.5,1206.58],["1988-06-05",84.2,1205.97],["1988-06-12",83.8,1205.18],["1988-06-19",83.4,1204.47],["1988-06-26",83.1,1203.83],["1988-07-03",82.8,1203.23],["1988-07-10",82.5,1202.77],["1988-07-17",82.3,1202.33],["1988-07-24",82,1201.8],["1988-07-31",81.8,1201.4],["1988-08-07",81.7,1201.18],["1988-08-14",81.5,1200.74],["1988-08-21",81.3,1200.34],["1988-08-28",81.1,1199.93],["1988-09-04",80.9,1199.69],["1988-09-11",81,1199.73],["1988-09-18",80.8,1199.5],["1988-09-25",80.7,1199.28],["1988-10-02",80.7,1199.19],["1988-10-09",80.7,1199.28],["1988-10-16",80.7,1199.29],["1988-10-23",80.7,1199.3],["1988-10-30",80.8,1199.31],["1988-11-06",80.6,1199.05],["1988-11-13",80.6,1199.02],["1988-11-20",80.6,1199.05],["1988-11-27",80.8,1199.41],["1988-12-04",80.8,1199.45],["1988-12-11",80.8,1199.34],["1988-12-18",80.8,1199.37],["1988-12-25",80.8,1199.47],["1989-01-01",81,1199.71],["1989-01-08",81,1199.87],["1989-01-15",81.2,1200.19],["1989-01-22",81.5,1200.71],["1989-01-29",81.7,1201.06],["1989-02-05",81.9,1201.53],["1989-02-12",82.2,1202.08],["1989-02-19",82.4,1202.43],["1989-02-26",82.4,1202.45],["1989-03-05",82.3,1202.3],["1989-03-12",82.1,1201.93],["1989-03-19",81.7,1201.24],["1989-03-26",81.5,1200.83],["1989-04-02",81.3,1200.44],["1989-04-09",81.1,1199.97],["1989-04-16",80.8,1199.4],["1989-04-23",80.4,1198.55],["1989-04-30",79.9,1197.65],["1989-05-07",79.4,1196.72],["1989-05-14",78.9,1195.66],["1989-05-21",78.4,1194.68],["1989-05-28",77.9,1193.57],["1989-06-04",77.4,1192.57],["1989-06-11",77,1191.85],["1989-06-18",76.7,1191.19],["1989-06-25",76.5,1190.75],["1989-07-02",76.3,1190.47],["1989-07-09",76.2,1190.3],["1989-07-16",76.2,1190.27],["1989-07-23",76,1189.9],["1989-07-30",76,1189.78],["1989-08-06",75.9,1189.6],["1989-08-13",75.9,1189.54],["1989-08-20",75.8,1189.48],["1989-08-27",75.8,1189.41],["1989-09-03",75.8,1189.42],["1989-09-10",75.9,1189.54],["1989-09-17",75.9,1189.62],["1989-09-24",76,1189.92],["1989-10-01",76.2,1190.19],["1989-10-08",76.2,1190.16],["1989-10-15",76,1189.81],["1989-10-22",76,1189.74],["1989-10-29",75.9,1189.64],["1989-11-05",75.8,1189.4],["1989-11-12",75.7,1189.27],["1989-11-19",75.7,1189.24],["1989-11-26",75.8,1189.33],["1989-12-03",75.7,1189.12],["1989-12-10",75.7,1189.16],["1989-12-17",75.7,1189.14],["1989-12-24",75.8,1189.46],["1989-12-31",76,1189.73],["1990-01-07",76,1189.92],["1990-01-14",76.3,1190.47],["1990-01-21",76.5,1190.9],["1990-01-28",76.7,1191.19],["1990-02-04",76.6,1191.07],["1990-02-11",76.7,1191.22],["1990-02-18",76.7,1191.26],["1990-02-25",76.9,1191.6],["1990-03-04",77,1191.78],["1990-03-11",76.9,1191.65],["1990-03-18",76.6,1191.03],["1990-03-25",76.3,1190.35],["1990-04-01",76,1189.75],["1990-04-08",75.7,1189.32],["1990-04-15",75.4,1188.64],["1990-04-22",75.1,1188.17],["1990-04-29",74.8,1187.3],["1990-05-06",74.4,1186.57],["1990-05-13",74.1,1185.91],["1990-05-20",73.8,1185.29],["1990-05-27",73.5,1184.6],["1990-06-03",73.2,1184.02],["1990-06-10",72.7,1183.1],["1990-06-17",72.6,1182.72],["1990-06-24",72.4,1182.35],["1990-07-01",72.3,1182.08],["1990-07-08",72,1181.53],["1990-07-15",71.9,1181.34],["1990-07-22",71.6,1180.63],["1990-07-29",71.3,1180.13],["1990-08-05",71,1179.39],["1990-08-12",70.9,1179.13],["1990-08-19",71,1179.32],["1990-08-26",70.9,1179.23],["1990-09-02",70.8,1178.95],["1990-09-09",70.8,1178.99],["1990-09-16",70.9,1179.13],["1990-09-23",70.9,1179.23],["1990-09-30",71.2,1179.81],["1990-10-07",71.2,1179.86],["1990-10-14",71.1,1179.62],["1990-10-21",70.9,1179.25],["1990-10-28",70.9,1179.16],["1990-11-04",70.8,1178.9],["1990-11-11",70.6,1178.63],["1990-11-18",70.6,1178.56],["1990-11-25",70.6,1178.59],["1990-12-02",70.6,1178.57],["1990-12-09",70.5,1178.42],["1990-12-16",70.5,1178.34],["1990-12-23",70.4,1178.01],["1990-12-30",70.3,1177.95],["1991-01-06",70.3,1177.96],["1991-01-13",70.7,1178.75],["1991-01-20",70.9,1179.09],["1991-01-27",71,1179.43],["1991-02-03",71,1179.47],["1991-02-10",71.1,1179.59],["1991-02-17",71.1,1179.52],["1991-02-24",71.2,1179.91],["1991-03-03",71.3,1180.06],["1991-03-10",71.2,1179.76],["1991-03-17",71,1179.47],["1991-03-24",70.9,1179.15],["1991-03-31",70.9,1179.11],["1991-04-07",70.9,1179.16],["1991-04-14",70.8,1178.96],["1991-04-21",70.7,1178.68],["1991-04-28",70.5,1178.25],["1991-05-05",70.2,1177.64],["1991-05-12",69.9,1177.09],["1991-05-19",69.8,1176.89],["1991-05-26",69.5,1176.21],["1991-06-02",69.4,1175.99],["1991-06-09",69.2,1175.53],["1991-06-16",69.1,1175.17],["1991-06-23",68.9,1174.9],["1991-06-30",68.8,1174.69],["1991-07-07",68.7,1174.3],["1991-07-14",68.7,1174.46],["1991-07-21",68.5,1173.97],["1991-07-28",68.5,1173.91],["1991-08-04",68.3,1173.42],["1991-08-11",68.2,1173.31],["1991-08-18",68.1,1173.1],["1991-08-25",68.1,1172.98],["1991-09-01",68,1172.91],["1991-09-08",68,1172.93],["1991-09-15",68,1172.93],["1991-09-22",68,1172.82],["1991-09-29",68,1172.8],["1991-10-06",68,1172.96],["1991-10-13",68,1172.76],["1991-10-20",67.9,1172.54],["1991-10-27",67.7,1172.14],["1991-11-03",67.5,1171.79],["1991-11-10",67.5,1171.72],["1991-11-17",67.6,1171.87],["1991-11-24",67.5,1171.79],["1991-12-01",67.5,1171.82],["1991-12-08",67.5,1171.83],["1991-12-15",67.7,1172.23],["1991-12-22",67.9,1172.54],["1991-12-29",68.1,1173.04],["1992-01-05",68.3,1173.59],["1992-01-12",68.7,1174.38],["1992-01-19",69.2,1175.46],["1992-01-26",69.6,1176.4],["1992-02-02",70,1177.19],["1992-02-09",70.2,1177.68],["1992-02-16",70.5,1178.24],["1992-02-23",70.8,1178.88],["1992-03-01",71,1179.31],["1992-03-08",71.1,1179.7],["1992-03-15",71.4,1180.18],["1992-03-22",71.4,1180.35],["1992-03-29",71.5,1180.46],["1992-04-05",71.4,1180.25],["1992-04-12",71.4,1180.23],["1992-04-19",71.4,1180.28],["1992-04-26",71.3,1180.08],["1992-05-03",71.2,1179.83],["1992-05-10",71.1,1179.51],["1992-05-17",70.8,1178.96],["1992-05-24",70.5,1178.25],["1992-05-31",70.2,1177.62],["1992-06-07",69.8,1176.86],["1992-06-14",69.6,1176.43],["1992-06-21",69.5,1176.08],["1992-06-28",69.2,1175.53],["1992-07-05",68.9,1174.94],["1992-07-12",68.7,1174.48],["1992-07-19",68.7,1174.38],["1992-07-26",68.6,1174.2],["1992-08-02",68.5,1174.02],["1992-08-09",68.4,1173.82],["1992-08-16",68.3,1173.61],["1992-08-23",68.3,1173.48],["1992-08-30",68.3,1173.52],["1992-09-06",68.4,1173.72],["1992-09-13",68.5,1173.95],["1992-09-20",68.6,1174.2],["1992-09-27",68.7,1174.41],["1992-10-04",68.7,1174.47],["1992-10-11",68.8,1174.52],["1992-10-18",68.7,1174.45],["1992-10-25",68.7,1174.48],["1992-11-01",68.8,1174.64],["1992-11-08",68.9,1174.79],["1992-11-15",69,1174.98],["1992-11-22",69.1,1175.18],["1992-11-29",69.1,1175.29],["1992-12-06",69.2,1175.45],["1992-12-13",69.3,1175.71],["1992-12-20",69.5,1176.23],["1992-12-27",69.7,1176.5],["1993-01-03",69.8,1176.87],["1993-01-10",70.1,1177.48],["1993-01-17",70.8,1178.92],["1993-01-24",71.8,1181.05],["1993-01-31",72.7,1182.97],["1993-02-07",73.4,1184.44],["1993-02-14",74.1,1185.93],["1993-02-21",74.8,1187.3],["1993-02-28",75.7,1189.18],["1993-03-07",76.5,1190.82],["1993-03-14",76.9,1191.7],["1993-03-21",77.2,1192.32],["1993-03-28",77.5,1192.93],["1993-04-04",77.8,1193.47],["1993-04-11",77.9,1193.65],["1993-04-18",77.9,1193.59],["1993-04-25",77.8,1193.38],["1993-05-02",77.6,1193.14],["1993-05-09",77.4,1192.73],["1993-05-16",77.2,1192.27],["1993-05-23",76.9,1191.6],["1993-05-30",76.4,1190.64],["1993-06-06",76.1,1190.07],["1993-06-13",75.9,1189.67],["1993-06-20",75.6,1189.08],["1993-06-27",75.4,1188.61],["1993-07-04",75.2,1188.25],["1993-07-11",75.1,1188.08],["1993-07-18",75.1,1187.92],["1993-07-25",75,1187.69],["1993-08-01",74.8,1187.33],["1993-08-08",74.7,1187.16],["1993-08-15",74.8,1187.39],["1993-08-22",75,1187.69],["1993-08-29",75.1,1187.97],["1993-09-05",75.3,1188.46],["1993-09-12",75.5,1188.75],["1993-09-19",75.6,1189.01],["1993-09-26",75.7,1189.22],["1993-10-03",75.7,1189.18],["1993-10-10",75.6,1189.02],["1993-10-17",75.6,1188.93],["1993-10-24",75.4,1188.69],["1993-10-31",75.2,1188.24],["1993-11-07",75.1,1187.89],["1993-11-14",75.1,1188.06],["1993-11-21",75.2,1188.29],["1993-11-28",75.3,1188.41],["1993-12-05",75.3,1188.43],["1993-12-12",75.3,1188.46],["1993-12-19",75.4,1188.51],["1993-12-26",75.5,1188.73],["1994-01-02",75.5,1188.81],["1994-01-09",75.6,1189.05],["1994-01-16",75.8,1189.46],["1994-01-23",76.1,1190.01],["1994-01-30",76.1,1190.08],["1994-02-06",76.1,1190.06],["1994-02-13",76.2,1190.15],["1994-02-20",76.3,1190.43],["1994-02-27",76.5,1190.82],["1994-03-06",76.5,1190.91],["1994-03-13",76.3,1190.35],["1994-03-20",75.9,1189.67],["1994-03-27",75.5,1188.82],["1994-04-03",75.4,1188.51],["1994-04-10",74.9,1187.63],["1994-04-17",74.5,1186.68],["1994-04-24",74,1185.8],["1994-05-01",73.7,1185.13],["1994-05-08",73.4,1184.41],["1994-05-15",72.9,1183.45],["1994-05-22",72.5,1182.64],["1994-05-29",72.2,1181.96],["1994-06-05",72,1181.46],["1994-06-12",71.8,1181.03],["1994-06-19",71.6,1180.67],["1994-06-26",71.3,1180.11],["1994-07-03",71,1179.47],["1994-07-10",70.9,1179.29],["1994-07-17",70.8,1179.02],["1994-07-24",70.8,1179.01],["1994-07-31",70.8,1178.9],["1994-08-07",70.8,1178.93],["1994-08-14",70.7,1178.83],["1994-08-21",70.7,1178.77],["1994-08-28",70.7,1178.7],["1994-09-04",70.5,1178.29],["1994-09-11",70.4,1178.02],["1994-09-18",70.4,1178.04],["1994-09-25",70.5,1178.22],["1994-10-02",70.5,1178.4],["1994-10-09",70.5,1178.4],["1994-10-16",70.4,1178.15],["1994-10-23",70.3,1177.96],["1994-10-30",70.3,1177.87],["1994-11-06",70.1,1177.53],["1994-11-13",69.8,1176.89],["1994-11-20",69.6,1176.34],["1994-11-27",69.4,1176],["1994-12-04",69.3,1175.73],["1994-12-11",69.3,1175.81],["1994-12-18",69.4,1176.01],["1994-12-25",69.6,1176.35],["1995-01-01",69.7,1176.55],["1995-01-08",69.8,1176.83],["1995-01-15",70.3,1177.93],["1995-01-22",70.8,1178.91],["1995-01-29",71.2,1179.8],["1995-02-05",71.5,1180.48],["1995-02-12",71.7,1180.8],["1995-02-19",71.9,1181.24],["1995-02-26",72.3,1182.09],["1995-03-05",72.5,1182.56],["1995-03-12",72.6,1182.85],["1995-03-19",72.7,1182.97],["1995-03-26",72.6,1182.83],["1995-04-02",72.4,1182.42],["1995-04-09",72.1,1181.8],["1995-04-16",71.9,1181.22],["1995-04-23",71.6,1180.61],["1995-04-30",71.2,1179.84],["1995-05-07",71.1,1179.53],["1995-05-14",70.9,1179.28],["1995-05-21",70.8,1178.96],["1995-05-28",70.7,1178.69],["1995-06-04",70.5,1178.41],["1995-06-11",70.6,1178.54],["1995-06-18",70.6,1178.57],["1995-06-25",70.7,1178.71],["1995-07-02",70.8,1179.04],["1995-07-09",71,1179.39],["1995-07-16",71.2,1179.77],["1995-07-23",71.3,1180.12],["1995-07-30",71.5,1180.45],["1995-08-06",71.6,1180.77],["1995-08-13",71.8,1181.07],["1995-08-20",71.9,1181.33],["1995-08-27",72.1,1181.65],["1995-09-03",72.1,1181.78],["1995-09-10",72.3,1182.16],["1995-09-17",72.6,1182.81],["1995-09-24",72.9,1183.37],["1995-10-01",73.2,1184.09],["1995-10-08",73.5,1184.67],["1995-10-15",73.6,1184.98],["1995-10-22",73.9,1185.44],["1995-10-29",74.1,1185.89],["1995-11-05",74.3,1186.24],["1995-11-12",74.6,1186.9],["1995-11-19",75,1187.86],["1995-11-26",75.5,1188.84],["1995-12-03",75.9,1189.64],["1995-12-10",76.1,1190.13],["1995-12-17",76.2,1190.27],["1995-12-24",76.3,1190.45],["1995-12-31",76.4,1190.74],["1996-01-07",76.7,1191.2],["1996-01-14",76.9,1191.73],["1996-01-21",77.3,1192.37],["1996-01-28",77.6,1193],["1996-02-04",77.8,1193.49],["1996-02-11",77.9,1193.65],["1996-02-18",77.9,1193.75],["1996-02-25",78,1193.87],["1996-03-03",78,1193.86],["1996-03-10",77.9,1193.75],["1996-03-17",77.7,1193.34],["1996-03-24",77.5,1192.86],["1996-03-31",77.5,1192.84],["1996-04-07",78.4,1194.73],["1996-04-14",78.1,1194.13],["1996-04-21",77.9,1193.63],["1996-04-28",77.7,1193.19],["1996-05-05",77.4,1192.68],["1996-05-12",77.2,1192.34],["1996-05-19",77,1191.9],["1996-05-26",76.9,1191.74],["1996-06-02",76.8,1191.45],["1996-06-09",76.7,1191.2],["1996-06-16",76.7,1191.24],["1996-06-23",76.6,1191],["1996-06-30",76.4,1190.6],["1996-07-07",76.2,1190.29],["1996-07-14",76.3,1190.42],["1996-07-21",76.4,1190.62],["1996-07-28",76.3,1190.47],["1996-08-04",76.2,1190.22],["1996-08-11",76.1,1189.97],["1996-08-18",76,1189.76],["1996-08-25",76,1189.85],["1996-09-01",76.1,1189.98],["1996-09-08",76.1,1190.05],["1996-09-15",76.2,1190.22],["1996-09-22",76.3,1190.36],["1996-09-29",76.4,1190.59],["1996-10-06",76.6,1190.98],["1996-10-13",76.7,1191.32],["1996-10-20",76.8,1191.49],["1996-10-27",76.8,1191.5],["1996-11-03",76.9,1191.61],["1996-11-10",77,1191.86],["1996-11-17",77.1,1192.06],["1996-11-24",77.2,1192.22],["1996-12-01",77.4,1192.58],["1996-12-08",77.5,1192.86],["1996-12-15",77.8,1193.41],["1996-12-22",77.9,1193.76],["1996-12-29",78.1,1194.15],["1997-01-05",78.3,1194.52],["1997-01-12",78.6,1195.11],["1997-01-19",78.9,1195.63],["1997-01-26",78.9,1195.73],["1997-02-02",78.9,1195.71],["1997-02-09",78.8,1195.55],["1997-02-16",78.9,1195.58],["1997-02-23",78.9,1195.71],["1997-03-02",79.3,1196.41],["1997-03-09",79.6,1197.14],["1997-03-16",80,1197.78],["1997-03-23",80.2,1198.23],["1997-03-30",80.5,1198.79],["1997-04-06",80.7,1199.27],["1997-04-13",80.9,1199.68],["1997-04-20",81,1199.73],["1997-04-27",81.1,1199.93],["1997-05-04",81.1,1200.03],["1997-05-11",81.2,1200.13],["1997-05-18",81.2,1200.14],["1997-05-25",81.2,1200.16],["1997-06-01",81.1,1200.02],["1997-06-08",81.2,1200.12],["1997-06-15",81.4,1200.53],["1997-06-22",81.7,1201.15],["1997-06-29",82.1,1201.85],["1997-07-06",82.5,1202.62],["1997-07-13",82.7,1203.03],["1997-07-20",82.9,1203.38],["1997-07-27",82.9,1203.49],["1997-08-03",83,1203.57],["1997-08-10",83.1,1203.78],["1997-08-17",83.2,1204.1],["1997-08-24",83.3,1204.2],["1997-08-31",83.4,1204.39],["1997-09-07",83.3,1204.31],["1997-09-14",83.3,1204.33],["1997-09-21",83.6,1204.77],["1997-09-28",83.9,1205.38],["1997-10-05",84.2,1206.01],["1997-10-12",84.7,1206.87],["1997-10-19",85.1,1207.61],["1997-10-26",85.6,1208.54],["1997-11-02",86.1,1209.48],["1997-11-09",86.6,1210.39],["1997-11-16",87,1211.21],["1997-11-23",87.3,1211.78],["1997-11-30",87.7,1212.45],["1997-12-07",88,1213],["1997-12-14",88.2,1213.44],["1997-12-21",88.5,1213.97],["1997-12-28",88.7,1214.34],["1998-01-04",88.9,1214.68],["1998-01-11",88.8,1214.61],["1998-01-18",88.8,1214.6],["1998-01-25",88.8,1214.6],["1998-02-01",88.7,1214.39],["1998-02-08",88.6,1214.24],["1998-02-15",88.5,1214.03],["1998-02-22",88.5,1214.07],["1998-03-01",88.6,1214.1],["1998-03-08",88.6,1214.1],["1998-03-15",88.5,1213.95],["1998-03-22",88.5,1213.98],["1998-03-29",88.6,1214.16],["1998-04-05",88.7,1214.27],["1998-04-12",88.5,1213.93],["1998-04-19",88.1,1213.32],["1998-04-26",87.9,1212.96],["1998-05-03",87.9,1212.83],["1998-05-10",87.8,1212.78],["1998-05-17",87.6,1212.42],["1998-05-24",87.3,1211.87],["1998-05-31",87.2,1211.56],["1998-06-07",87.2,1211.57],["1998-06-14",87.3,1211.76],["1998-06-21",87.3,1211.73],["1998-06-28",87.3,1211.78],["1998-07-05",87.3,1211.8],["1998-07-12",87.2,1211.57],["1998-07-19",87.2,1211.62],["1998-07-26",87.3,1211.86],["1998-08-02",87.6,1212.38],["1998-08-09",87.8,1212.66],["1998-08-16",88,1213.01],["1998-08-23",88.2,1213.52],["1998-08-30",88.5,1213.94],["1998-09-06",88.8,1214.55],["1998-09-13",89.2,1215.36],["1998-09-20",89.4,1215.56],["1998-09-27",89,1214.89],["1998-10-04",89,1214.86],["1998-10-11",89.2,1215.2],["1998-10-18",89.2,1215.34],["1998-10-25",89.2,1215.21],["1998-11-01",89.4,1215.58],["1998-11-08",89.4,1215.69],["1998-11-15",89.4,1215.58],["1998-11-22",89.3,1215.44],["1998-11-29",89,1214.99],["1998-12-06",88.8,1214.62],["1998-12-13",88.5,1214.09],["1998-12-20",88.3,1213.57],["1998-12-27",87.9,1212.8],["1999-01-03",87.8,1212.64],["1999-01-10",87.5,1212.09],["1999-01-17",87.5,1212.13],["1999-01-24",87.7,1212.57],["1999-01-31",87.8,1212.79],["1999-02-07",87.9,1212.81],["1999-02-14",87.9,1212.83],["1999-02-21",88,1213.07],["1999-02-28",88,1213.13],["1999-03-07",88,1213.04],["1999-03-14",87.8,1212.69],["1999-03-21",87.6,1212.39],["1999-03-28",87.5,1212.15],["1999-04-04",87.3,1211.71],["1999-04-11",86.7,1210.69],["1999-04-18",86.3,1209.98],["1999-04-25",86,1209.42],["1999-05-02",85.8,1208.91],["1999-05-09",85.4,1208.19],["1999-05-16",85.1,1207.64],["1999-05-23",85,1207.45],["1999-05-30",84.9,1207.28],["1999-06-06",85,1207.42],["1999-06-13",84.9,1207.24],["1999-06-20",84.6,1206.8],["1999-06-27",84.5,1206.57],["1999-07-04",84.5,1206.46],["1999-07-11",84.5,1206.56],["1999-07-18",84.5,1206.59],["1999-07-25",84.7,1206.94],["1999-08-01",84.9,1207.26],["1999-08-08",85,1207.52],["1999-08-15",85.1,1207.72],["1999-08-22",85.2,1207.81],["1999-08-29",85.4,1208.26],["1999-09-05",85.8,1209.05],["1999-09-12",86.2,1209.74],["1999-09-19",86.6,1210.4],["1999-09-26",86.9,1211.01],["1999-10-03",87.1,1211.35],["1999-10-10",87.3,1211.77],["1999-10-17",87.5,1212.15],["1999-10-24",87.6,1212.4],["1999-10-31",87.6,1212.35],["1999-11-07",87.4,1212.04],["1999-11-14",87.6,1212.31],["1999-11-21",87.7,1212.53],["1999-11-28",87.7,1212.58],["1999-12-05",87.7,1212.59],["1999-12-12",87.8,1212.62],["1999-12-19",87.9,1212.96],["1999-12-26",88.2,1213.41],["2000-01-02",88.4,1213.86],["2000-01-09",88.5,1214.03],["2000-01-16",88.6,1214.17],["2000-01-23",88.6,1214.17],["2000-01-30",88.6,1214.2],["2000-02-06",88.7,1214.3],["2000-02-13",88.6,1214.26],["2000-02-20",88.6,1214.15],["2000-02-27",88.6,1214.1],["2000-03-05",88.3,1213.62],["2000-03-12",88,1213.06],["2000-03-19",87.8,1212.76],["2000-03-26",87.6,1212.31],["2000-04-02",87.2,1211.57],["2000-04-09",86.6,1210.53],["2000-04-16",86.4,1210.04],["2000-04-23",86.1,1209.56],["2000-04-30",85.8,1209.04],["2000-05-07",85.6,1208.65],["2000-05-14",85.7,1208.81],["2000-05-21",85.5,1208.47],["2000-05-28",85.3,1207.98],["2000-06-04",85,1207.54],["2000-06-11",84.6,1206.69],["2000-06-18",84.1,1205.85],["2000-06-25",83.7,1205.04],["2000-07-02",83.3,1204.22],["2000-07-09",82.9,1203.49],["2000-07-16",82.3,1202.37],["2000-07-23",81.8,1201.44],["2000-07-30",81.3,1200.46],["2000-08-06",80.8,1199.46],["2000-08-13",80.4,1198.58],["2000-08-20",80,1197.76],["2000-08-27",79.6,1197.1],["2000-09-03",79.4,1196.67],["2000-09-10",79.4,1196.68],["2000-09-17",79.6,1197.11],["2000-09-24",79.6,1197],["2000-10-01",79.5,1196.83],["2000-10-08",79.4,1196.67],["2000-10-15",79.4,1196.69],["2000-10-22",79.4,1196.59],["2000-10-29",79.4,1196.6],["2000-11-05",79.4,1196.56],["2000-11-12",79.3,1196.48],["2000-11-19",79.3,1196.36],["2000-11-26",79.3,1196.44],["2000-12-03",79.3,1196.43],["2000-12-10",79.1,1196.07],["2000-12-17",78.9,1195.76],["2000-12-24",79,1195.89],["2000-12-31",79.1,1196.08],["2001-01-07",79.1,1196.11],["2001-01-14",79.1,1195.99],["2001-01-21",79.2,1196.25],["2001-01-28",79.5,1196.9],["2001-02-04",79.7,1197.3],["2001-02-11",79.7,1197.31],["2001-02-18",79.6,1197.11],["2001-02-25",79.5,1196.83],["2001-03-04",79.3,1196.49],["2001-03-11",79.1,1196.03],["2001-03-18",79.1,1196.01],["2001-03-25",78.9,1195.69],["2001-04-01",78.6,1194.99],["2001-04-08",78.1,1193.97],["2001-04-15",77.6,1193.16],["2001-04-22",77.2,1192.29],["2001-04-29",76.8,1191.37],["2001-05-06",76.3,1190.39],["2001-05-13",75.9,1189.53],["2001-05-20",75.5,1188.8],["2001-05-27",75.1,1188.02],["2001-06-03",74.8,1187.4],["2001-06-10",74.5,1186.67],["2001-06-17",74,1185.7],["2001-06-24",73.4,1184.51],["2001-07-01",72.9,1183.46],["2001-07-08",72.5,1182.53],["2001-07-15",72.3,1182.2],["2001-07-22",72,1181.46],["2001-07-29",71.7,1180.97],["2001-08-05",71.6,1180.65],["2001-08-12",71.5,1180.43],["2001-08-19",71.4,1180.22],["2001-08-26",71.4,1180.2],["2001-09-02",71.3,1180.1],["2001-09-09",71.2,1179.82],["2001-09-16",70.9,1179.22],["2001-09-23",70.6,1178.59],["2001-09-30",70.4,1178.06],["2001-10-07",70.2,1177.75],["2001-10-14",70.2,1177.75],["2001-10-21",70.3,1177.85],["2001-10-28",70.4,1178.02],["2001-11-04",70.4,1178.07],["2001-11-11",70.4,1178.14],["2001-11-18",70.4,1178.17],["2001-11-25",70.2,1177.74],["2001-12-02",70,1177.32],["2001-12-09",70,1177.27],["2001-12-16",70,1177.33],["2001-12-23",70,1177.29],["2001-12-30",70,1177.34],["2002-01-06",70.1,1177.43],["2002-01-13",70.2,1177.71],["2002-01-20",70.3,1177.84],["2002-01-27",70.3,1177.93],["2002-02-03",70.3,1177.97],["2002-02-10",70.3,1177.82],["2002-02-17",70.2,1177.59],["2002-02-24",70,1177.35],["2002-03-03",69.7,1176.55],["2002-03-10",69.3,1175.67],["2002-03-17",68.8,1174.66],["2002-03-24",68.3,1173.45],["2002-03-31",67.8,1172.4],["2002-04-07",67.4,1171.44],["2002-04-14",67,1170.58],["2002-04-21",66.5,1169.56],["2002-04-28",66,1168.43],["2002-05-05",65.5,1167.27],["2002-05-12",65.1,1166.27],["2002-05-19",64.6,1165.18],["2002-05-26",64.1,1163.9],["2002-06-02",63.5,1162.66],["2002-06-09",63.2,1161.91],["2002-06-16",63,1161.37],["2002-06-23",62.7,1160.62],["2002-06-30",62.3,1159.69],["2002-07-07",62,1158.98],["2002-07-14",61.9,1158.82],["2002-07-21",61.8,1158.54],["2002-07-28",61.6,1158.22],["2002-08-04",61.4,1157.64],["2002-08-11",61.3,1157.45],["2002-08-18",61.2,1157.15],["2002-08-25",61.1,1156.95],["2002-09-01",60.9,1156.5],["2002-09-08",60.8,1156.17],["2002-09-15",60.7,1155.92],["2002-09-22",60.6,1155.77],["2002-09-29",60.6,1155.57],["2002-10-06",60.5,1155.39],["2002-10-13",60.4,1155.26],["2002-10-20",60.4,1155.15],["2002-10-27",60.3,1154.91],["2002-11-03",60.3,1154.86],["2002-11-10",60.2,1154.61],["2002-11-17",60.1,1154.44],["2002-11-24",59.9,1154.07],["2002-12-01",59.7,1153.4],["2002-12-08",59.6,1153.17],["2002-12-15",59.5,1152.99],["2002-12-22",59.4,1152.68],["2002-12-29",59.3,1152.35],["2003-01-05",59.2,1152.27],["2003-01-12",59.3,1152.54],["2003-01-19",59.5,1152.9],["2003-01-26",59.6,1153.19],["2003-02-02",59.6,1153.33],["2003-02-09",59.6,1153.26],["2003-02-16",59.7,1153.46],["2003-02-23",59.9,1153.97],["2003-03-02",60,1154.3],["2003-03-09",60.1,1154.5],["2003-03-16",60.1,1154.45],["2003-03-23",60,1154.25],["2003-03-30",59.8,1153.67],["2003-04-06",59.4,1152.79],["2003-04-13",59,1151.75],["2003-04-20",58.6,1150.74],["2003-04-27",58.1,1149.43],["2003-05-04",57.6,1148.23],["2003-05-11",57.3,1147.48],["2003-05-18",57,1146.56],["2003-05-25",56.6,1145.69],["2003-06-01",56.4,1144.98],["2003-06-08",56.2,1144.59],["2003-06-15",56.1,1144.16],["2003-06-22",55.9,1143.7],["2003-06-29",55.8,1143.39],["2003-07-06",55.6,1143.02],["2003-07-13",55.6,1142.93],["2003-07-20",55.4,1142.5],["2003-07-27",55.3,1142.31],["2003-08-03",55.3,1142.09],["2003-08-10",55.3,1142.28],["2003-08-17",55.4,1142.49],["2003-08-24",55.6,1142.88],["2003-08-31",55.7,1143.15],["2003-09-07",55.7,1143.3],["2003-09-14",55.7,1143.17],["2003-09-21",55.6,1142.86],["2003-09-28",55.4,1142.38],["2003-10-05",55.3,1142.17],["2003-10-12",55.4,1142.34],["2003-10-19",55.3,1142.24],["2003-10-26",55.2,1141.94],["2003-11-02",55,1141.37],["2003-11-09",54.8,1140.78],["2003-11-16",54.6,1140.46],["2003-11-23",54.5,1140.07],["2003-11-30",54.3,1139.54],["2003-12-07",54.3,1139.4],["2003-12-14",54.2,1139.33],["2003-12-21",54.2,1139.17],["2003-12-28",54.2,1139.16],["2004-01-04",54.2,1139.18],["2004-01-11",54.2,1139.39],["2004-01-18",54.5,1139.95],["2004-01-25",54.6,1140.37],["2004-02-01",54.6,1140.43],["2004-02-08",54.6,1140.41],["2004-02-15",54.6,1140.31],["2004-02-22",54.6,1140.41],["2004-02-29",54.5,1140.2],["2004-03-07",54.5,1140.02],["2004-03-14",54.4,1139.81],["2004-03-21",54.3,1139.55],["2004-03-28",54.2,1139.17],["2004-04-04",54,1138.73],["2004-04-11",53.7,1138.03],["2004-04-18",53.4,1137.17],["2004-04-25",53.1,1136.12],["2004-05-02",52.7,1135.09],["2004-05-09",52.2,1133.9],["2004-05-16",52,1132.99],["2004-05-23",51.5,1131.98],["2004-05-30",51,1130.66],["2004-06-06",50.6,1129.31],["2004-06-13",50.4,1128.94],["2004-06-20",50.1,1127.95],["2004-06-27",49.9,1127.38],["2004-07-04",49.7,1126.9],["2004-07-11",49.6,1126.6],["2004-07-18",49.4,1126.15],["2004-07-25",49.4,1125.97],["2004-08-01",49.3,1125.83],["2004-08-08",49.3,1125.92],["2004-08-15",49.5,1126.28],["2004-08-22",49.6,1126.74],["2004-08-29",49.7,1126.89],["2004-09-05",49.7,1126.78],["2004-09-12",49.6,1126.59],["2004-09-19",49.5,1126.27],["2004-09-26",49.4,1126.18],["2004-10-03",49.4,1125.95],["2004-10-10",49.4,1126.2],["2004-10-17",49.5,1126.41],["2004-10-24",49.6,1126.65],["2004-10-31",49.8,1127.17],["2004-11-07",49.9,1127.46],["2004-11-14",50,1127.76],["2004-11-21",50.1,1128.02],["2004-11-28",50.6,1129.38],["2004-12-05",50.8,1130.1],["2004-12-12",50.8,1129.96],["2004-12-19",50.8,1130.08],["2004-12-26",50.8,1130.09],["2005-01-02",50.8,1130.09],["2005-01-09",51,1130.51],["2005-01-16",51.9,1133.04],["2005-01-23",52.6,1135.04],["2005-01-30",53.2,1136.46],["2005-02-06",53.6,1137.78],["2005-02-13",54,1138.68],["2005-02-20",54.5,1140],["2005-02-27",55.3,1142.15],["2005-03-06",55.9,1143.85],["2005-03-13",56.5,1145.3],["2005-03-20",57,1146.6],["2005-03-27",57.3,1147.52],["2005-04-03",57.4,1147.7],["2005-04-10",57.3,1147.33],["2005-04-17",57.1,1146.76],["2005-04-24",56.7,1145.77],["2005-05-01",56.3,1144.69],["2005-05-08",56,1143.99],["2005-05-15",55.7,1143.34],["2005-05-22",55.5,1142.72],["2005-05-29",55.3,1142.29],["2005-06-05",55.1,1141.61],["2005-06-12",54.9,1141.09],["2005-06-19",54.8,1140.9],["2005-06-26",54.8,1140.81],["2005-07-03",54.7,1140.57],["2005-07-10",54.5,1140.18],["2005-07-17",54.4,1139.69],["2005-07-24",54.2,1139.34],["2005-07-31",54.2,1139.15],["2005-08-07",54.1,1138.98],["2005-08-14",54.1,1138.97],["2005-08-21",54.2,1139.24],["2005-08-28",54.3,1139.45],["2005-09-04",54.4,1139.69],["2005-09-11",54.4,1139.71],["2005-09-18",54.3,1139.46],["2005-09-25",54,1138.82],["2005-10-02",53.9,1138.44],["2005-10-09",53.8,1138.07],["2005-10-16",53.6,1137.71],["2005-10-23",53.5,1137.27],["2005-10-30",53.4,1137],["2005-11-06",53.4,1136.99],["2005-11-13",53.3,1136.86],["2005-11-20",53.2,1136.51],["2005-11-27",52.9,1135.81],["2005-12-04",52.7,1135.29],["2005-12-11",52.9,1135.71],["2005-12-18",53.1,1136.29],["2005-12-25",53.3,1136.9],["2006-01-01",53.5,1137.47],["2006-01-08",53.7,1137.93],["2006-01-15",53.9,1138.52],["2006-01-22",54.2,1139.13],["2006-01-29",54.3,1139.46],["2006-02-05",54.3,1139.59],["2006-02-12",54.5,1140.13],["2006-02-19",54.7,1140.49],["2006-02-26",54.9,1141.01],["2006-03-05",54.9,1141.15],["2006-03-12",54.8,1140.73],["2006-03-19",54.5,1140.1],["2006-03-26",54.4,1139.85],["2006-04-02",54.3,1139.52],["2006-04-09",54,1138.71],["2006-04-16",53.8,1138.06],["2006-04-23",53.5,1137.37],["2006-04-30",53.1,1136.36],["2006-05-07",52.8,1135.42],["2006-05-14",52.4,1134.43],["2006-05-21",52.1,1133.47],["2006-05-28",51.7,1132.36],["2006-06-04",51.2,1131.08],["2006-06-11",51,1130.68],["2006-06-18",50.8,1130.05],["2006-06-25",50.5,1129.16],["2006-07-02",50.2,1128.38],["2006-07-09",50.2,1128.18],["2006-07-16",50,1127.81],["2006-07-23",49.8,1127.14],["2006-07-30",49.6,1126.56],["2006-08-06",49.6,1126.65],["2006-08-13",49.6,1126.59],["2006-08-20",49.6,1126.77],["2006-08-27",49.7,1126.8],["2006-09-03",49.6,1126.63],["2006-09-10",49.5,1126.49],["2006-09-17",49.5,1126.23],["2006-09-24",49.3,1125.78],["2006-10-01",49.2,1125.4],["2006-10-08",49.1,1125.26],["2006-10-15",49.3,1125.66],["2006-10-22",49.4,1126.03],["2006-10-29",49.4,1125.99],["2006-11-05",49.4,1126.1],["2006-11-12",49.5,1126.31],["2006-11-19",49.5,1126.47],["2006-11-26",49.6,1126.68],["2006-12-03",49.6,1126.69],["2006-12-10",49.7,1127],["2006-12-17",49.9,1127.54],["2006-12-24",50,1127.69],["2006-12-31",50.1,1127.93],["2007-01-07",50.2,1128.3],["2007-01-14",50.3,1128.6],["2007-01-21",50.4,1128.98],["2007-01-28",50.6,1129.38],["2007-02-04",50.7,1129.61],["2007-02-11",50.7,1129.8],["2007-02-18",50.8,1129.95],["2007-02-25",50.7,1129.7],["2007-03-04",50.5,1129.23],["2007-03-11",50.3,1128.62],["2007-03-18",50.1,1127.94],["2007-03-25",49.7,1127],["2007-04-01",49.4,1126.13],["2007-04-08",49.1,1125.14],["2007-04-15",48.7,1124],["2007-04-22",48.2,1122.64],["2007-04-29",47.8,1121.48],["2007-05-06",47.3,1120.2],["2007-05-13",47,1119.14],["2007-05-20",46.7,1118.27],["2007-05-27",46.3,1117.25],["2007-06-03",45.9,1116],["2007-06-10",45.7,1115.39],["2007-06-17",45.5,1114.71],["2007-06-24",45.3,1114.07],["2007-07-01",45.1,1113.52],["2007-07-08",45,1113.18],["2007-07-15",44.8,1112.76],["2007-07-22",44.6,1111.94],["2007-07-29",44.4,1111.63],["2007-08-05",44.4,1111.55],["2007-08-12",44.5,1111.71],["2007-08-19",44.5,1111.78],["2007-08-26",44.5,1111.86],["2007-09-02",44.5,1111.89],["2007-09-09",44.4,1111.62],["2007-09-16",44.4,1111.47],["2007-09-23",44.3,1111.25],["2007-09-30",44.3,1111.11],["2007-10-07",44.2,1110.95],["2007-10-14",44.3,1111.12],["2007-10-21",44.3,1111.23],["2007-10-28",44.2,1111.03],["2007-11-04",44.2,1111],["2007-11-11",44.3,1111.08],["2007-11-18",44.3,1111.13],["2007-11-25",44.3,1111.14],["2007-12-02",44.3,1111.15],["2007-12-09",44.5,1111.91],["2007-12-16",44.8,1112.82],["2007-12-23",45.2,1113.9],["2007-12-30",45.4,1114.43],["2008-01-06",45.6,1114.94],["2008-01-13",45.7,1115.46],["2008-01-20",45.9,1115.82],["2008-01-27",45.9,1116.04],["2008-02-03",46.1,1116.49],["2008-02-10",46.2,1116.87],["2008-02-17",46.3,1117.15],["2008-02-24",46.3,1117.18],["2008-03-02",46.2,1116.95],["2008-03-09",46.1,1116.6],["2008-03-16",46.5,1117.6],["2008-03-23",46.2,1116.83],["2008-03-30",45.9,1115.92],["2008-04-06",45.6,1115.04],["2008-04-13",45.2,1113.76],["2008-04-20",44.8,1112.59],["2008-04-27",44.5,1111.74],["2008-05-04",44.1,1110.57],["2008-05-11",43.9,1109.87],["2008-05-18",43.6,1108.99],["2008-05-25",43.2,1107.93],["2008-06-01",43,1107.26],["2008-06-08",42.8,1106.56],["2008-06-15",42.6,1105.94],["2008-06-22",42.4,1105.49],["2008-06-29",42.3,1105.17],["2008-07-06",42.2,1104.79],["2008-07-13",42.2,1104.72],["2008-07-20",42.2,1104.9],["2008-07-27",42.2,1104.84],["2008-08-03",42.1,1104.52],["2008-08-10",42.2,1104.71],["2008-08-17",42.3,1105.19],["2008-08-24",42.4,1105.49],["2008-08-31",42.3,1105.19],["2008-09-07",42.3,1104.97],["2008-09-14",42.3,1105.17],["2008-09-21",42.4,1105.27],["2008-09-28",42.4,1105.44],["2008-10-05",42.6,1105.99],["2008-10-12",42.8,1106.78],["2008-10-19",43.1,1107.55],["2008-10-26",43.2,1107.85],["2008-11-02",43.2,1107.96],["2008-11-09",43.2,1107.84],["2008-11-16",43.1,1107.63],["2008-11-23",43.1,1107.57],["2008-11-30",43,1107.37],["2008-12-07",43.1,1107.49],["2008-12-14",43.3,1108.29],["2008-12-21",43.6,1109.2],["2008-12-28",44,1110.23],["2009-01-04",44.3,1111.09],["2009-01-11",44.4,1111.54],["2009-01-18",44.6,1112.01],["2009-01-25",44.7,1112.46],["2009-02-01",44.6,1112.1],["2009-02-08",44.5,1111.7],["2009-02-15",44.4,1111.49],["2009-02-22",44.4,1111.46],["2009-03-01",44.4,1111.53],["2009-03-08",44.2,1111.01],["2009-03-15",44,1110.33],["2009-03-22",43.8,1109.65],["2009-03-29",43.4,1108.33],["2009-04-05",42.9,1107.05],["2009-04-12",42.6,1105.89],["2009-04-19",42.2,1104.64],["2009-04-26",41.7,1103.17],["2009-05-03",41.1,1101.38],["2009-05-10",40.7,1100.11],["2009-05-17",40.5,1099.42],["2009-05-24",40.2,1098.61],["2009-05-31",39.9,1097.6],["2009-06-07",39.6,1096.58],["2009-06-14",39.4,1096.02],["2009-06-21",39.3,1095.52],["2009-06-28",39.3,1095.48],["2009-07-05",39.2,1095.25],["2009-07-12",39.2,1095.17],["2009-07-19",39,1094.68],["2009-07-26",39,1094.7],["2009-08-02",38.9,1094.34],["2009-08-09",38.9,1094.39],["2009-08-16",38.8,1094.14],["2009-08-23",38.8,1094.01],["2009-08-30",38.7,1093.83],["2009-09-06",38.7,1093.79],["2009-09-13",38.7,1093.69],["2009-09-20",38.7,1093.75],["2009-09-27",38.7,1093.81],["2009-10-04",38.7,1093.72],["2009-10-11",38.8,1093.96],["2009-10-18",38.8,1094.04],["2009-10-25",38.7,1093.85],["2009-11-01",38.6,1093.46],["2009-11-08",38.6,1093.25],["2009-11-15",38.6,1093.42],["2009-11-22",38.7,1093.58],["2009-11-29",38.7,1093.58],["2009-12-06",38.7,1093.56],["2009-12-13",38.8,1093.92],["2009-12-20",39,1094.8],["2009-12-27",39.3,1095.58],["2010-01-03",39.5,1096.23],["2010-01-10",39.6,1096.75],["2010-01-17",39.8,1097.36],["2010-01-24",40,1098.03],["2010-01-31",40.5,1099.44],["2010-02-07",40.9,1100.6],["2010-02-14",41.2,1101.64],["2010-02-21",41.6,1102.78],["2010-02-28",41.7,1103.25],["2010-03-07",41.5,1102.75],["2010-03-14",41.3,1102.03],["2010-03-21",41.2,1101.82],["2010-03-28",41.1,1101.24],["2010-04-04",40.8,1100.55],["2010-04-11",40.6,1099.85],["2010-04-18",40.5,1099.34],["2010-04-25",40.3,1098.83],["2010-05-02",40.1,1098.14],["2010-05-09",39.9,1097.47],["2010-05-16",39.6,1096.64],["2010-05-23",39.3,1095.67],["2010-05-30",39.1,1095],["2010-06-06",38.8,1093.87],["2010-06-13",38.5,1093.04],["2010-06-20",38.2,1092.04],["2010-06-27",37.7,1090.5],["2010-07-04",37.4,1089.28],["2010-07-11",37.3,1088.98],["2010-07-18",37.1,1088.41],["2010-07-25",37,1088],["2010-08-01",36.7,1087.19],["2010-08-08",36.7,1087.15],["2010-08-15",36.8,1087.49],["2010-08-22",36.8,1087.42],["2010-08-29",36.7,1087.07],["2010-09-05",36.6,1086.74],["2010-09-12",36.4,1086.04],["2010-09-19",36.2,1085.49],["2010-09-26",36,1084.84],["2010-10-03",35.8,1083.93],["2010-10-10",35.7,1083.65],["2010-10-17",35.6,1083.41],["2010-10-24",35.4,1082.77],["2010-10-31",35.3,1082.44],["2010-11-07",35.2,1082.14],["2010-11-14",35.2,1082.19],["2010-11-21",35.2,1082.14],["2010-11-28",35.2,1081.95],["2010-12-05",35.2,1082.14],["2010-12-12",35.5,1082.95],["2010-12-19",35.7,1083.72],["2010-12-26",36.1,1085.19],["2011-01-02",36.4,1086.22],["2011-01-09",36.5,1086.6],["2011-01-16",36.9,1087.75],["2011-01-23",37.5,1089.65],["2011-01-30",37.9,1091.1],["2011-02-06",38.2,1092.11],["2011-02-13",38.6,1093.38],["2011-02-20",38.9,1094.42],["2011-02-27",39.2,1095.37],["2011-03-06",39.4,1095.91],["2011-03-13",39.4,1096.05],["2011-03-20",39.4,1095.86],["2011-03-27",39.4,1096.07],["2011-04-03",39.6,1096.45],["2011-04-10",39.6,1096.65],["2011-04-17",39.5,1096.28],["2011-04-24",39.4,1095.96],["2011-05-01",39.4,1095.87],["2011-05-08",39.3,1095.6],["2011-05-15",39.3,1095.49],["2011-05-22",39.4,1095.87],["2011-05-29",39.7,1096.9],["2011-06-05",40.1,1098.22],["2011-06-12",40.4,1099.3],["2011-06-19",40.7,1100.23],["2011-06-26",41.1,1101.31],["2011-07-03",41.4,1102.36],["2011-07-10",41.8,1103.54],["2011-07-17",42.1,1104.5],["2011-07-24",42.4,1105.45],["2011-07-31",42.8,1106.55],["2011-08-07",43.2,1107.86],["2011-08-14",43.7,1109.33],["2011-08-21",44.2,1110.87],["2011-08-28",44.7,1112.24],["2011-09-04",45.1,1113.51],["2011-09-11",45.2,1114.02],["2011-09-18",45.4,1114.52],["2011-09-25",45.7,1115.28],["2011-10-02",45.9,1115.97],["2011-10-09",46.3,1117.22],["2011-10-16",46.8,1118.56],["2011-10-23",47.1,1119.59],["2011-10-30",47.5,1120.51],["2011-11-06",47.7,1121.28],["2011-11-13",47.9,1121.92],["2011-11-20",48.4,1123.09],["2011-11-27",48.9,1124.59],["2011-12-04",49.4,1126.11],["2011-12-11",50,1127.69],["2011-12-18",50.6,1129.34],["2011-12-25",51.1,1130.95],["2012-01-01",51.8,1132.42],["2012-01-08",52.8,1133.28],["2012-01-15",53.1,1133.94],["2012-01-22",53.2,1134.4],["2012-01-29",53.2,1134.37],["2012-02-05",53.2,1134.23],["2012-02-12",53.1,1134],["2012-02-19",53,1133.69],["2012-02-26",52.9,1133.48],["2012-03-04",52.8,1133.04],["2012-03-11",52.5,1132.41],["2012-03-18",52.2,1131.61],["2012-03-25",51.9,1130.78],["2012-04-01",51.6,1129.81],["2012-04-08",51.2,1128.69],["2012-04-15",50.7,1127.37],["2012-04-22",50.2,1125.99],["2012-04-29",49.7,1124.48],["2012-05-06",49.4,1123.62],["2012-05-13",49.1,1122.75],["2012-05-20",48.8,1121.83],["2012-05-27",48.3,1120.5],["2012-06-03",48,1119.46],["2012-06-10",47.7,1118.7],["2012-06-17",47.4,1117.92],["2012-06-24",47.2,1117.12],["2012-07-01",46.8,1116.11],["2012-07-08",46.6,1115.64],["2012-07-15",46.6,1115.36],["2012-07-22",46.5,1115.28],["2012-07-29",46.6,1115.49],["2012-08-05",46.8,1115.98],["2012-08-12",46.8,1116.18],["2012-08-19",46.9,1116.25],["2012-08-26",46.9,1116.44],["2012-09-02",47,1116.56],["2012-09-09",46.8,1116.13],["2012-09-16",46.6,1115.63],["2012-09-23",46.6,1115.45],["2012-09-30",46.5,1115.19],["2012-10-07",46.5,1115.06],["2012-10-14",46.6,1115.39],["2012-10-21",46.7,1115.88],["2012-10-28",46.8,1116.05],["2012-11-04",46.9,1116.4],["2012-11-11",46.7,1115.88],["2012-11-18",46.5,1115.24],["2012-11-25",46.8,1116.04],["2012-12-02",47.2,1117.29],["2012-12-09",47.4,1117.82],["2012-12-16",47.7,1118.61],["2012-12-23",47.9,1119.26],["2012-12-30",48.1,1119.95],["2013-01-06",48.3,1120.48],["2013-01-13",48.5,1121.06],["2013-01-20",48.7,1121.66],["2013-01-27",49,1122.36],["2013-02-03",49,1122.46],["2013-02-10",49,1122.58],["2013-02-17",49,1122.41],["2013-02-24",48.9,1122.29],["2013-03-03",48.9,1122.15],["2013-03-10",48.7,1121.64],["2013-03-17",48.4,1120.87],["2013-03-24",48.1,1119.89],["2013-03-31",47.7,1118.82],["2013-04-07",47.4,1117.92],["2013-04-14",47,1116.62],["2013-04-21",46.5,1115.32],["2013-04-28",46.1,1114.06],["2013-05-05",45.6,1112.64],["2013-05-12",45.3,1111.74],["2013-05-19",45,1110.85],["2013-05-26",44.7,1109.82],["2013-06-02",44.3,1108.57],["2013-06-09",44.1,1108.11],["2013-06-16",44,1107.65],["2013-06-23",43.7,1106.91],["2013-06-30",43.5,1106.22],["2013-07-07",43.4,1105.74],["2013-07-14",43.2,1105.25],["2013-07-21",43.2,1105.24],["2013-07-28",43.3,1105.46],["2013-08-04",43.4,1105.97],["2013-08-11",43.5,1106.13],["2013-08-18",43.5,1105.99],["2013-08-25",43.4,1105.72],["2013-09-01",43.4,1105.87],["2013-09-08",43.5,1106.28],["2013-09-15",43.6,1106.58],["2013-09-22",43.7,1106.89],["2013-09-29",43.7,1106.89],["2013-10-06",43.6,1106.45],["2013-10-13",43.2,1105.33],["2013-10-20",43,1104.5],["2013-10-27",42.9,1104.41],["2013-11-03",42.9,1104.15],["2013-11-10",42.8,1103.99],["2013-11-17",43.1,1104.89],["2013-11-24",43.7,1106.66],["2013-12-01",43.6,1106.33],["2013-12-08",43.5,1106.17],["2013-12-15",43.5,1106.05],["2013-12-22",43.6,1106.38],["2013-12-29",43.6,1106.48],["2014-01-05",43.7,1106.68],["2014-01-12",43.8,1106.98],["2014-01-19",44,1107.76],["2014-01-26",44.2,1108.37],["2014-02-02",44.3,1108.74],["2014-02-09",44.2,1108.39],["2014-02-16",44.2,1108.31],["2014-02-23",44.3,1108.45],["2014-03-02",44.1,1107.95],["2014-03-09",43.8,1107.07],["2014-03-16",43.4,1105.89],["2014-03-23",43,1104.56],["2014-03-30",42.4,1102.74],["2014-04-06",41.9,1101.04],["2014-04-13",41.3,1099.32],["2014-04-20",40.8,1097.53],["2014-04-27",40.2,1095.89],["2014-05-04",39.8,1094.41],["2014-05-11",39.4,1093.05],["2014-05-18",38.9,1091.59],["2014-05-25",38.4,1089.81],["2014-06-01",37.8,1088.04],["2014-06-08",37.4,1086.61],["2014-06-15",37.1,1085.61],["2014-06-22",36.8,1084.55],["2014-06-29",36.4,1083.4],["2014-07-06",36.1,1082.28],["2014-07-13",36,1081.86],["2014-07-20",35.9,1081.49],["2014-07-27",35.7,1081.05],["2014-08-03",35.6,1080.62],["2014-08-10",35.6,1080.45],["2014-08-17",35.5,1080.31],["2014-08-24",35.6,1080.65],["2014-08-31",35.8,1081.19],["2014-09-07",35.9,1081.54],["2014-09-14",35.9,1081.43],["2014-09-21",35.8,1081.15],["2014-09-28",35.7,1081.06],["2014-10-05",35.9,1081.47],["2014-10-12",35.9,1081.6],["2014-10-19",36,1081.92],["2014-10-26",36.2,1082.49],["2014-11-02",36.2,1082.72],["2014-11-09",36.1,1082.44],["2014-11-16",36.4,1083.13],["2014-11-23",36.7,1084.36],["2014-11-30",36.6,1083.91],["2014-12-07",36.6,1083.97],["2014-12-14",36.9,1085],["2014-12-21",37.3,1086.21],["2014-12-28",37.6,1087.2],["2015-01-04",37.8,1087.85],["2015-01-11",37.9,1088.32],["2015-01-18",38.1,1088.8],["2015-01-25",38.2,1089.18],["2015-02-01",38,1088.69],["2015-02-08",38,1088.76],["2015-02-15",38.1,1088.87],["2015-02-22",38.1,1088.98],["2015-03-01",38.1,1088.96],["2015-03-08",37.9,1088.43],["2015-03-15",37.7,1087.62],["2015-03-22",37.4,1086.62],["2015-03-29",37,1085.45],["2015-04-05",36.8,1084.56],["2015-04-12",36.4,1083.25],["2015-04-19",36,1081.76],["2015-04-26",35.6,1080.56],["2015-05-03",35.2,1079.23],["2015-05-10",35,1078.36],["2015-05-17",34.6,1077.23],["2015-05-24",34.5,1076.81],["2015-05-31",34.5,1076.65],["2015-06-07",34.3,1076.2],["2015-06-14",34.2,1075.64],["2015-06-21",34,1075.17],["2015-06-28",33.9,1074.9],["2015-07-05",34,1075.03],["2015-07-12",34.2,1075.62],["2015-07-19",34.3,1075.99],["2015-07-26",34.4,1076.59],["2015-08-02",34.8,1077.94],["2015-08-09",35,1078.36],["2015-08-16",34.9,1078.22],["2015-08-23",34.9,1078.21],["2015-08-30",34.9,1078.1],["2015-09-06",34.9,1078.16],["2015-09-13",34.8,1077.98],["2015-09-20",34.9,1078.04],["2015-09-27",34.9,1078.02],["2015-10-04",34.9,1078.21],["2015-10-11",35,1078.42],["2015-10-18",35,1078.39],["2015-10-25",35.1,1078.86],["2015-11-01",35.1,1079.03],["2015-11-08",35.2,1079.1],["2015-11-15",35.1,1079],["2015-11-22",35.1,1078.73],["2015-11-29",35,1078.54],["2015-12-06",35,1078.39],["2015-12-13",35.3,1079.41],["2015-12-20",35.4,1079.99],["2015-12-27",35.6,1080.53],["2016-01-03",35.7,1080.93],["2016-01-10",35.9,1081.51],["2016-01-17",36,1082.05],["2016-01-24",36.3,1082.88],["2016-01-31",36.5,1083.5],["2016-02-07",36.6,1083.95],["2016-02-14",36.7,1084.14],["2016-02-21",36.7,1084.33],["2016-02-28",36.7,1084.21],["2016-03-06",36.6,1083.86],["2016-03-13",36.3,1083.05],["2016-03-20",36.1,1082.31],["2016-03-27",35.9,1081.6],["2016-04-03",35.6,1080.54],["2016-04-10",35.3,1079.43],["2016-04-17",35,1078.54],["2016-04-24",34.7,1077.48],["2016-05-01",34.4,1076.47],["2016-05-08",34.2,1075.63],["2016-05-15",34,1075.17],["2016-05-22",33.9,1074.57],["2016-05-29",33.7,1074.07],["2016-06-05",33.5,1073.5],["2016-06-12",33.4,1072.96],["2016-06-19",33.3,1072.59],["2016-06-26",33.2,1072.13],["2016-07-03",33.1,1071.78],["2016-07-10",33.1,1071.96],["2016-07-17",33.1,1072],["2016-07-24",33.2,1072.17],["2016-07-31",33.2,1072.31],["2016-08-07",33.4,1073.06],["2016-08-14",33.6,1073.74],["2016-08-21",33.7,1074.15],["2016-08-28",33.9,1074.7],["2016-09-04",34,1075.18],["2016-09-11",34,1075.04],["2016-09-18",33.9,1074.85],["2016-09-25",33.9,1074.67],["2016-10-02",34,1075.13],["2016-10-09",34.1,1075.55],["2016-10-16",34.2,1075.67],["2016-10-23",34.2,1075.88],["2016-10-30",34.3,1076.07],["2016-11-06",34.3,1076.28],["2016-11-13",34.6,1077.04],["2016-11-20",34.9,1078.34],["2016-11-27",34.7,1077.51],["2016-12-04",34.4,1076.61],["2016-12-11",34.5,1076.92],["2016-12-18",34.9,1078.04],["2016-12-25",35.1,1079.02],["2017-01-01",35.5,1080.32],["2017-01-08",35.8,1081.3],["2017-01-15",36.1,1082.23],["2017-01-22",36.5,1083.46],["2017-01-29",36.9,1084.95],["2017-02-05",37.3,1086.3],["2017-02-12",37.5,1087.03],["2017-02-19",37.9,1088.13],["2017-02-26",38.2,1089.15],["2017-03-05",38.3,1089.57],["2017-03-12",38.2,1089.22],["2017-03-19",38.1,1088.85],["2017-03-26",38,1088.56],["2017-04-02",37.9,1088.37],["2017-04-09",37.7,1087.62],["2017-04-16",37.4,1086.7],["2017-04-23",37.2,1085.97],["2017-04-30",37,1085.19],["2017-05-07",36.8,1084.47],["2017-05-14",36.5,1083.78],["2017-05-21",36.4,1083.12],["2017-05-28",36.1,1082.38],["2017-06-04",35.9,1081.54],["2017-06-11",35.7,1081.08],["2017-06-18",35.7,1080.88],["2017-06-25",35.5,1080.24],["2017-07-02",35.3,1079.67],["2017-07-09",35.3,1079.46],["2017-07-16",35.2,1079.33],["2017-07-23",35.2,1079.17],["2017-07-30",35.2,1079.12],["2017-08-06",35.2,1079.14],["2017-08-13",35.4,1079.78],["2017-08-20",35.5,1080.39],["2017-08-27",35.7,1080.98],["2017-09-03",35.9,1081.45],["2017-09-10",35.9,1081.51],["2017-09-17",35.8,1081.39],["2017-09-24",35.9,1081.62],["2017-10-01",36,1081.95],["2017-10-08",36.1,1082.15],["2017-10-15",36.1,1082.31],["2017-10-22",36.1,1082.22],["2017-10-29",36.1,1082.24],["2017-11-05",36.1,1082.16],["2017-11-12",35.9,1081.73],["2017-11-19",35.8,1081.36],["2017-11-26",35.8,1081.14],["2017-12-03",35.7,1081.03],["2017-12-10",35.8,1081.25],["2017-12-17",35.9,1081.64],["2017-12-24",36,1081.95],["2017-12-31",36.1,1082.38],["2018-01-07",36.3,1082.8],["2018-01-14",36.6,1084.01],["2018-01-21",37,1085.31],["2018-01-28",37.4,1086.55],["2018-02-04",37.7,1087.51],["2018-02-11",37.7,1087.7],["2018-02-18",37.8,1087.87],["2018-02-25",37.8,1088.05],["2018-03-04",37.9,1088.18],["2018-03-11",37.9,1088.17],["2018-03-18",37.9,1088.16],["2018-03-25",37.8,1088.05],["2018-04-01",37.9,1088.11],["2018-04-08",37.7,1087.59],["2018-04-15",37.4,1086.73],["2018-04-22",37.2,1085.87],["2018-04-29",36.9,1085.01],["2018-05-06",36.6,1084.11],["2018-05-13",36.4,1083.2],["2018-05-20",36.1,1082.29],["2018-05-27",35.8,1081.17],["2018-06-03",35.5,1080.17],["2018-06-10",35.2,1079.32],["2018-06-17",35,1078.52],["2018-06-24",34.8,1077.77],["2018-07-01",34.6,1077],["2018-07-08",34.4,1076.62],["2018-07-15",34.5,1076.63],["2018-07-22",34.6,1077.05],["2018-07-29",34.7,1077.36],["2018-08-05",34.7,1077.52],["2018-08-12",34.8,1077.87],["2018-08-19",34.9,1078.25],["2018-08-26",35,1078.62],["2018-09-02",35.1,1078.94],["2018-09-09",35.1,1079.04],["2018-09-16",35.1,1078.71],["2018-09-23",35,1078.52],["2018-09-30",35,1078.36],["2018-10-07",35.1,1078.81],["2018-10-14",35.2,1079.21],["2018-10-21",35.1,1078.88],["2018-10-28",35.1,1078.82],["2018-11-04",35,1078.52],["2018-11-11",35.1,1078.84],["2018-11-18",35.2,1079.28],["2018-11-25",35.1,1078.82],["2018-12-02",35,1078.43],["2018-12-09",35,1078.6],["2018-12-16",35.2,1079.32],["2018-12-23",35.5,1080.22],["2018-12-30",35.7,1081.06],["2019-01-06",35.9,1081.76],["2019-01-13",36.3,1082.86],["2019-01-20",36.6,1083.86],["2019-01-27",36.9,1084.93],["2019-02-03",37.1,1085.67],["2019-02-10",37.1,1085.77],["2019-02-17",37.2,1085.91],["2019-02-24",37.4,1086.74],["2019-03-03",37.8,1087.87],["2019-03-10",38,1088.74],["2019-03-17",38.2,1089.33],["2019-03-24",38.3,1089.65],["2019-03-31",38.4,1090.05],["2019-04-07",38.4,1089.97],["2019-04-14",38.3,1089.59],["2019-04-21",38.2,1089.29],["2019-04-28",38.1,1089.09],["2019-05-05",38.1,1088.84],["2019-05-12",37.9,1088.32],["2019-05-19",37.8,1087.94],["2019-05-26",37.6,1087.35],["2019-06-02",37.4,1086.62],["2019-06-09",37.2,1085.88],["2019-06-16",37.1,1085.5],["2019-06-23",37,1085.15],["2019-06-30",36.8,1084.77],["2019-07-07",36.7,1084.45],["2019-07-14",36.7,1084.28],["2019-07-21",36.6,1083.86],["2019-07-28",36.4,1083.4],["2019-08-04",36.3,1082.92],["2019-08-11",36.3,1083.03],["2019-08-18",36.4,1083.15],["2019-08-25",36.4,1083.3],["2019-09-01",36.4,1083.39],["2019-09-08",36.4,1083.44],["2019-09-15",36.4,1083.34],["2019-09-22",36.4,1083.13],["2019-09-29",36.3,1082.96],["2019-10-06",36.4,1083.22],["2019-10-13",36.4,1083.33],["2019-10-20",36.3,1083.11],["2019-10-27",36.3,1082.94],["2019-11-03",36.2,1082.71],["2019-11-10",36.2,1082.77],["2019-11-17",36.3,1083.01],["2019-11-24",36.4,1083.41],["2019-12-01",36.5,1083.74],["2019-12-08",36.8,1084.59],["2019-12-15",37.2,1086.11],["2019-12-22",37.7,1087.75],["2019-12-29",38.2,1089.37],["2020-01-05",38.6,1090.71],["2020-01-12",38.9,1091.65],["2020-01-19",39.3,1092.73],["2020-01-26",39.6,1093.71],["2020-02-02",39.8,1094.55],["2020-02-09",39.9,1094.92],["2020-02-16",40.1,1095.28],["2020-02-23",40.2,1095.72],["2020-03-01",40.3,1096.13],["2020-03-08",40.3,1096.08],["2020-03-15",40.3,1095.96],["2020-03-22",40.6,1097.17],["2020-03-29",41,1098.36],["2020-04-05",41,1098.39],["2020-04-12",40.8,1097.59],["2020-04-19",40.7,1097.45],["2020-04-26",40.7,1097.26],["2020-05-03",40.4,1096.47],["2020-05-10",40.1,1095.32],["2020-05-17",39.7,1094.24],["2020-05-24",39.4,1093.3],["2020-05-31",39,1091.94],["2020-06-07",38.6,1090.69],["2020-06-14",38.3,1089.72],["2020-06-21",38,1088.73],["2020-06-28",37.7,1087.67],["2020-07-05",37.5,1086.82],["2020-07-12",37.3,1086.19],["2020-07-19",37.1,1085.66],["2020-07-26",37,1085.24],["2020-08-02",36.8,1084.73],["2020-08-09",36.7,1084.29],["2020-08-16",36.6,1084.03],["2020-08-23",36.5,1083.78],["2020-08-30",36.6,1083.86],["2020-09-06",36.7,1084.16],["2020-09-13",36.6,1083.94],["2020-09-20",36.5,1083.7],["2020-09-27",36.5,1083.47],["2020-10-04",36.4,1083.2],["2020-10-11",36.4,1083.15],["2020-10-18",36.3,1082.91],["2020-10-25",36.1,1082.43],["2020-11-01",36,1081.97],["2020-11-08",35.9,1081.61],["2020-11-15",35.8,1081.38],["2020-11-22",35.8,1081.21],["2020-11-29",35.7,1081.09],["2020-12-06",35.8,1081.33],["2020-12-13",36,1082.04],["2020-12-20",36.2,1082.74],["2020-12-27",36.4,1083.37],["2021-01-03",36.5,1083.73],["2021-01-10",36.7,1084.21],["2021-01-17",36.9,1084.82],["2021-01-24",37,1085.29],["2021-01-31",37.1,1085.69],["2021-02-07",37.4,1086.55],["2021-02-14",37.6,1087.17],["2021-02-21",37.5,1087.04],["2021-02-28",37.6,1087.17],["2021-03-07",37.5,1087.1],["2021-03-14",37.4,1086.52],["2021-03-21",37.1,1085.54],["2021-03-28",36.8,1084.49],["2021-04-04",36.7,1084.32],["2021-04-11",36.4,1083.41],["2021-04-18",36.1,1082.38],["2021-04-25",35.8,1081.11],["2021-05-02",35.3,1079.56],["2021-05-09",34.9,1078.02],["2021-05-16",34.5,1076.81],["2021-05-23",34.2,1075.72],["2021-05-30",33.8,1074.28],["2021-06-06",33.3,1072.68],["2021-06-13",33,1071.48],["2021-06-20",32.7,1070.51],["2021-06-27",32.5,1069.64],["2021-07-04",32.2,1068.75],["2021-07-11",32.1,1068.25],["2021-07-18",32,1067.83],["2021-07-25",31.9,1067.71],["2021-08-01",31.9,1067.67],["2021-08-08",31.9,1067.78],["2021-08-15",31.9,1067.76],["2021-08-22",31.9,1067.65],["2021-08-29",32,1067.99],["2021-09-05",32,1067.95],["2021-09-12",31.9,1067.71],["2021-09-19",31.9,1067.59],["2021-09-26",31.9,1067.54],["2021-10-03",31.9,1067.66],["2021-10-10",31.8,1067.43],["2021-10-17",31.9,1067.7],["2021-10-24",31.9,1067.63],["2021-10-31",31.7,1066.99],["2021-11-07",31.5,1066.29],["2021-11-14",31.4,1065.91],["2021-11-21",31.4,1065.73],["2021-11-28",31.3,1065.3],["2021-12-05",31.2,1064.99],["2021-12-12",31.2,1065.22],["2021-12-19",31.3,1065.54],["2021-12-26",31.4,1065.87],["2022-01-02",31.5,1066.26],["2022-01-09",31.6,1066.49],["2022-01-16",31.7,1066.93],["2022-01-23",31.8,1067.13],["2022-01-30",31.8,1067.2],["2022-02-06",31.7,1067.03],["2022-02-13",31.7,1067.09],["2022-02-20",31.8,1067.13],["2022-02-27",31.7,1066.86],["2022-03-06",31.6,1066.41],["2022-03-13",31.3,1065.32],["2022-03-20",30.9,1064.1],["2022-03-27",30.6,1062.79],["2022-04-03",30.2,1061.5],["2022-04-10",29.8,1060.13],["2022-04-17",29.4,1058.55],["2022-04-24",29,1057],["2022-05-01",28.6,1055.35],["2022-05-08",28.1,1053.55],["2022-05-15",27.7,1051.88],["2022-05-22",27.2,1050.11],["2022-05-29",26.9,1048.74],["2022-06-05",26.5,1047.29],["2022-06-12",26.2,1046.13],["2022-06-19",25.9,1044.82],["2022-06-26",25.6,1043.74],["2022-07-03",25.4,1043.03],["2022-07-10",25.3,1042.36],["2022-07-17",25.1,1041.53],["2022-07-24",24.9,1040.86],["2022-07-31",24.9,1040.72],["2022-08-07",25,1041.05],["2022-08-14",25.1,1041.72],["2022-08-21",25.4,1042.71],["2022-08-28",25.6,1043.61],["2022-09-04",25.8,1044.3],["2022-09-11",25.7,1043.96],["2022-09-18",25.7,1044.14],["2022-09-25",25.8,1044.62],["2022-10-02",25.9,1045.02],["2022-10-09",26,1045.38],["2022-10-16",26.1,1045.51],["2022-10-23",26.2,1045.92],["2022-10-30",26.3,1046.33],["2022-11-06",26.1,1045.74],["2022-11-13",25.8,1044.67],["2022-11-20",25.7,1044.07],["2022-11-27",25.6,1043.49],["2022-12-04",25.4,1043.04],["2022-12-11",25.5,1043.34],["2022-12-18",25.6,1043.62],["2022-12-25",25.7,1044.09],["2023-01-01",25.8,1044.66],["2023-01-08",25.9,1045.01],["2023-01-15",26,1045.29],["2023-01-22",26.1,1045.79],["2023-01-29",26.3,1046.33],["2023-02-05",26.4,1046.94],["2023-02-12",26.5,1047.23],["2023-02-19",26.6,1047.54],["2023-02-26",26.5,1047.36],["2023-03-05",26.4,1046.95],["2023-03-12",26.3,1046.35],["2023-03-19",26.2,1045.96],["2023-03-26",26.2,1046.06],["2023-04-02",26.2,1046.09],["2023-04-09",26.2,1045.9],["2023-04-16",26.3,1046.51],["2023-04-23",26.4,1047.02],["2023-04-30",26.8,1048.35],["2023-05-07",27.2,1050.03],["2023-05-14",27.5,1051.16],["2023-05-21",27.7,1052.03],["2023-05-28",28,1053.23],["2023-06-04",28.3,1054.29],["2023-06-11",28.4,1054.55],["2023-06-18",28.5,1055.11],["2023-06-25",28.7,1055.67],["2023-07-02",28.8,1056.36],["2023-07-09",29,1057.1],["2023-07-16",29.4,1058.33],["2023-07-23",29.7,1059.51],["2023-07-30",29.9,1060.44],["2023-08-06",30.2,1061.3],["2023-08-13",30.5,1062.45],["2023-08-20",30.7,1063.35],["2023-08-27",31,1064.28],["2023-09-03",31.3,1065.41],["2023-09-10",31.5,1066.23],["2023-09-17",31.5,1066.32],["2023-09-24",31.6,1066.39],["2023-10-01",31.4,1066.01],["2023-10-08",31.4,1065.71],["2023-10-15",31.4,1065.99],["2023-10-22",31.5,1066.05],["2023-10-29",31.4,1065.74],["2023-11-05",31.2,1065.24],["2023-11-12",31.1,1064.93],["2023-11-19",31.1,1064.69],["2023-11-26",31.1,1064.77],["2023-12-03",31.1,1064.89],["2023-12-10",31.3,1065.59],["2023-12-17",31.5,1066.33],["2023-12-24",31.8,1067.16],["2023-12-31",32,1067.85],["2024-01-07",32.2,1068.56],["2024-01-14",32.5,1069.66],["2024-01-21",32.7,1070.55],["2024-01-28",33,1071.52],["2024-02-04",33.4,1072.88],["2024-02-11",33.7,1074.11],["2024-02-18",34,1075.22],["2024-02-25",34.3,1076.1],["2024-03-03",34.4,1076.55],["2024-03-10",34.4,1076.43],["2024-03-17",34.3,1076.03],["2024-03-24",34.2,1075.65],["2024-03-31",34.1,1075.41],["2024-04-07",34,1074.97],["2024-04-14",33.8,1074.23],["2024-04-21",33.6,1073.73],["2024-04-28",33.4,1072.94],["2024-05-05",33.1,1071.93],["2024-05-12",32.7,1070.66],["2024-05-19",32.4,1069.37],["2024-05-26",32.1,1068.43],["2024-06-02",31.8,1067.35],["2024-06-09",31.5,1066.12],["2024-06-16",31.2,1064.94],["2024-06-23",30.8,1063.79],["2024-06-30",30.6,1062.81],["2024-07-07",30.5,1062.42],["2024-07-14",30.4,1062.24],["2024-07-21",30.4,1062.17],["2024-07-28",30.3,1061.67],["2024-08-04",30.2,1061.39],["2024-08-11",30.2,1061.41],["2024-08-18",30.4,1062.06],["2024-08-25",30.5,1062.51],["2024-09-01",30.6,1063.04],["2024-09-08",30.8,1063.49],["2024-09-15",30.8,1063.69],["2024-09-22",30.8,1063.74],["2024-09-29",30.8,1063.7],["2024-10-06",30.8,1063.84],["2024-10-13",30.8,1063.74],["2024-10-20",30.7,1063.39],["2024-10-27",30.5,1062.4],["2024-11-03",30.2,1061.35],["2024-11-10",30.1,1061.1],["2024-11-17",30.1,1061.17],["2024-11-24",30.1,1061.02],["2024-12-01",30,1060.86],["2024-12-08",30.1,1061.03],["2024-12-15",30.2,1061.46],["2024-12-22",30.4,1062.22],["2024-12-29",30.6,1062.92],["2025-01-05",30.7,1063.46],["2025-01-12",31,1064.31],["2025-01-19",31.2,1065.25],["2025-01-26",31.5,1066.04],["2025-02-02",31.6,1066.43],["2025-02-09",31.7,1066.94],["2025-02-16",31.9,1067.72],["2025-02-23",32.1,1068.33],["2025-03-02",32.1,1068.33],["2025-03-09",32,1068.06],["2025-03-16",31.9,1067.73],["2025-03-23",31.8,1067.45],["2025-03-30",31.7,1066.97],["2025-04-06",31.4,1066.01],["2025-04-13",31.1,1064.9],["2025-04-20",30.8,1063.68],["2025-04-27",30.5,1062.68],["2025-05-04",30.3,1061.97],["2025-05-11",30,1060.73],["2025-05-18",29.7,1059.54],["2025-05-25",29.4,1058.62],["2025-06-01",29.1,1057.49],["2025-06-08",28.9,1056.43],["2025-06-15",28.7,1055.88],["2025-06-22",28.6,1055.53],["2025-06-29",28.5,1055.18],["2025-07-06",28.4,1054.83],["2025-07-13",28.4,1054.53],["2025-07-20",28.4,1054.55],["2025-07-27",28.4,1054.58],["2025-08-03",28.3,1054.19],["2025-08-10",28.3,1054.29],["2025-08-17",28.3,1054.48],["2025-08-24",28.5,1054.91],["2025-08-31",28.6,1055.3],["2025-09-07",28.7,1055.93],["2025-09-14",28.9,1056.6],["2025-09-21",29,1056.84],["2025-09-28",29,1056.8],["2025-10-05",29.2,1057.59],["2025-10-12",29.2,1057.9],["2025-10-19",29.2,1057.66],["2025-10-26",29.2,1057.69],["2025-11-02",29.2,1057.6],["2025-11-09",29.1,1057.37],["2025-11-16",29.1,1057.19],["2025-11-23",29.1,1057.36],["2025-11-30",29.4,1058.31],["2025-12-07",29.7,1059.42],["2025-12-14",29.9,1060.43],["2025-12-21",30.2,1061.34],["2025-12-28",30.3,1061.91],["2026-01-04",30.4,1062.33],["2026-01-11",30.6,1063.06],["2026-01-18",30.9,1063.92],["2026-01-25",31.1,1064.69],["2026-02-01",31.2,1065.19],["2026-02-08",31.4,1065.73],["2026-02-15",31.4,1065.84],["2026-02-22",31.4,1065.76],["2026-03-01",31.4,1066.02],["2026-03-08",31.4,1065.86],["2026-03-15",31.2,1065.12],["2026-03-22",31,1064.45],["2026-03-29",30.7,1063.32],["2026-04-05",30.2,1061.59],["2026-04-12",29.9,1060.17],["2026-04-19",29.6,1059.35],["2026-04-26",29.3,1057.94],["2026-05-03",28.8,1056.35],["2026-05-10",28.4,1054.8],["2026-05-17",28,1053.19],["2026-05-24",27.7,1051.97],["2026-05-31",27.4,1050.77],["2026-06-07",27,1049.08],["2026-06-14",26.6,1047.68],["2026-06-21",26.3,1046.46],["2026-06-28",26,1045.25],["2026-07-05",25.7,1044.23],["2026-07-12",25.5,1043.12],["2026-07-19",25.2,1042.19],["2026-07-26",25,1041.42],["2026-08-02",25,1041.09],["2026-08-09",24.8,1040.52],["2026-08-16",24.7,1039.84],["2026-08-23",24.6,1039.48],["2026-08-30",24.5,1039],["2026-09-06",24.4,1038.87],["2026-09-13",24.4,1038.79],["2026-09-20",24.3,1038.46],["2026-09-27",24.2,1038],["2026-09-28",24.2,1037.87]]}