{"unit":"%","points":[["1917-01-31",13.7],["1917-02-28",20.2],["1917-03-31",28.6],["1917-04-30",33.8],["1917-05-31",43.9],["1917-06-30",62.6],["1917-07-31",60.7],["1917-08-31",50.3],["1917-09-30",41.4],["1917-10-31",29.3],["1917-11-30",10.4],["1917-12-31",11],["1918-01-31",15.1],["1918-02-28",23],["1918-03-31",34.7],["1918-04-30",39.4],["1918-05-31",43.1],["1918-06-30",47.4],["1918-07-31",36.7],["1918-08-31",29.3],["1918-09-30",25.5],["1918-10-31",27.5],["1918-11-30",31],["1918-12-31",35.2],["1919-01-31",38.8],["1919-02-28",44.8],["1919-03-31",50.3],["1919-04-30",57.3],["1919-05-31",76.1],["1919-06-30",71.8],["1919-07-31",55.4],["1919-08-31",43.6],["1919-09-30",37.1],["1919-10-31",39.1],["1919-11-30",44.3],["1919-12-31",49.6],["1920-01-31",53.6],["1920-02-29",59.5],["1920-03-31",66.6],["1920-04-30",65.4],["1920-05-31",63.7],["1920-06-30",61.6],["1920-07-31",47.6],["1920-08-31",37.3],["1920-09-30",28.1],["1920-10-31",26.9],["1920-11-30",31.8],["1920-12-31",39.5],["1921-01-31",44.3],["1921-02-28",48.9],["1921-03-31",52.4],["1921-04-30",53.3],["1921-05-31",68.6],["1921-06-30",83.8],["1921-07-31",69.4],["1921-08-31",54.8],["1921-09-30",49.1],["1921-10-31",48.9],["1921-11-30",52.4],["1921-12-31",56.5],["1922-01-31",60.4],["1922-02-28",63],["1922-03-31",67.6],["1922-04-30",73.4],["1922-05-31",89.5],["1922-06-30",88.5],["1922-07-31",77.6],["1922-08-31",63.5],["1922-09-30",51.6],["1922-10-31",51.8],["1922-11-30",56.5],["1922-12-31",63.2],["1923-01-31",67.6],["1923-02-28",72.4],["1923-03-31",73.4],["1923-04-30",68.6],["1923-05-31",76.7],["1923-06-30",80.5],["1923-07-31",68.1],["1923-08-31",52.8],["1923-09-30",44.8],["1923-10-31",44.9],["1923-11-30",50.1],["1923-12-31",56.9],["1924-01-31",62.5],["1924-02-29",64.7],["1924-03-31",66.9],["1924-04-30",59.1],["1924-05-31",48],["1924-06-30",35.5],["1924-07-31",19.5],["1924-08-31",7.8],["1924-09-30",2.1],["1924-10-31",2],["1924-11-30",4.9],["1924-12-31",7],["1925-01-31",10.9],["1925-02-28",21.6],["1925-03-31",34.3],["1925-04-30",41.9],["1925-05-31",51.8],["1925-06-30",55],["1925-07-31",44.4],["1925-08-31",33.3],["1925-09-30",24.7],["1925-10-31",26.5],["1925-11-30",30.2],["1925-12-31",36.1],["1926-01-31",39.2],["1926-02-28",46.4],["1926-03-31",53.6],["1926-04-30",55.6],["1926-05-31",48.9],["1926-06-30",35.3],["1926-07-31",19.7],["1926-08-31",6.8],["1926-09-30",2.1],["1926-10-31",1.1],["1926-11-30",2.5],["1926-12-31",10.5],["1927-01-31",19.3],["1927-02-28",32.4],["1927-03-31",46.4],["1927-04-30",54.6],["1927-05-31",70.7],["1927-06-30",82.6],["1927-07-31",71.5],["1927-08-31",56],["1927-09-30",47.8],["1927-10-31",50.9],["1927-11-30",59.5],["1927-12-31",65.4],["1928-01-31",63],["1928-02-29",65.6],["1928-03-31",70.4],["1928-04-30",71.2],["1928-05-31",73.9],["1928-06-30",60.9],["1928-07-31",43.8],["1928-08-31",29.7],["1928-09-30",21.8],["1928-10-31",21.6],["1928-11-30",23.6],["1928-12-31",26],["1929-01-31",28],["1929-02-28",31],["1929-03-31",36.5],["1929-04-30",35],["1929-05-31",33.5],["1929-06-30",26.9],["1929-07-31",11.4],["1929-08-31",1.5],["1929-09-30",0.6],["1929-10-31",0.6],["1929-11-30",2],["1929-12-31",9.7],["1930-01-31",14.8],["1930-02-28",23.5],["1930-03-31",33.3],["1930-04-30",38.4],["1930-05-31",50.5],["1930-06-30",48],["1930-07-31",31.3],["1930-08-31",17.6],["1930-09-30",9.3],["1930-10-31",9.4],["1930-11-30",11.3],["1930-12-31",13.1],["1931-01-31",15.7],["1931-02-28",20.2],["1931-03-31",25.9],["1931-04-30",23.2],["1931-05-31",17.3],["1931-06-30",9],["1931-07-31",0.3],["1931-08-31",0.2],["1931-09-30",0.3],["1931-10-31",0.4],["1931-11-30",0.2],["1931-12-31",2.3],["1932-01-31",7.8],["1932-02-29",14.4],["1932-03-31",27.2],["1932-04-30",39.2],["1932-05-31",55.1],["1932-06-30",71.6],["1932-07-31",60.7],["1932-08-31",45.3],["1932-09-30",34.7],["1932-10-31",29.2],["1932-11-30",27.7],["1932-12-31",29.7],["1933-01-31",33],["1933-02-28",32.3],["1933-03-31",36.9],["1933-04-30",35.2],["1933-05-31",31.4],["1933-06-30",36.6],["1933-07-31",20.8],["1933-08-31",9.2],["1933-09-30",2.7],["1933-10-31",1.5],["1933-11-30",2.3],["1933-12-31",7.1],["1934-01-31",13.8],["1934-02-28",19.8],["1934-03-31",29.3],["1934-04-30",27.8],["1934-05-31",18.5],["1934-06-30",13.1],["1934-07-31",5],["1934-08-31",2.3],["1934-09-30",1.3],["1934-10-31",1.5],["1934-11-30",2.7],["1934-12-31",5.4],["1935-01-31",9.1],["1935-02-28",14.3],["1935-03-31",19.7],["1935-04-30",33.4],["1935-05-31",46.2],["1935-06-30",55.5],["1935-07-31",42.2],["1935-08-31",29.2],["1935-09-30",19.1],["1935-10-31",16.6],["1935-11-30",18.1],["1935-12-31",20.3],["1936-01-31",26.8],["1936-02-29",40.2],["1936-03-31",56.4],["1936-04-30",67.3],["1936-05-31",81.3],["1936-06-30",88.6],["1936-07-31",72.7],["1936-08-31",59.1],["1936-09-30",50.4],["1936-10-31",49.7],["1936-11-30",52],["1936-12-31",55.6],["1937-01-31",59.3],["1937-02-28",69.6],["1937-03-31",66.3],["1937-04-30",63.9],["1937-05-31",79.8],["1937-06-30",83.8],["1937-07-31",68],["1937-08-31",53.2],["1937-09-30",43.5],["1937-10-31",40.6],["1937-11-30",42.9],["1937-12-31",58.9],["1938-01-31",68],["1938-02-28",71],["1938-03-31",69.5],["1938-04-30",73],["1938-05-31",85.7],["1938-06-30",89.2],["1938-07-31",83],["1938-08-31",70.5],["1938-09-30",61.9],["1938-10-31",65.3],["1938-11-30",65.4],["1938-12-31",65.7],["1939-01-31",72.5],["1939-02-28",75.4],["1939-03-31",80.9],["1939-04-30",79.4],["1939-05-31",72.1],["1939-06-30",57.7],["1939-07-31",43.7],["1939-08-31",32.6],["1939-09-30",29.5],["1939-10-31",34.9],["1939-11-30",38.7],["1939-12-31",44.8],["1940-01-31",59.7],["1940-02-29",72.1],["1940-03-31",83.1],["1940-04-30",85.9],["1940-05-31",92.3],["1940-06-30",88.5],["1940-07-31",74.5],["1940-08-31",59.8],["1940-09-30",54.1],["1940-10-31",54.8],["1940-11-30",55.2],["1940-12-31",54.5],["1941-01-31",55.4],["1941-02-28",61.5],["1941-03-31",72.6],["1941-04-30",72.9],["1941-05-31",91.3],["1941-06-30",92],["1941-07-31",81.1],["1941-08-31",70],["1941-09-30",61.7],["1941-10-31",64.5],["1941-11-30",69.5],["1941-12-31",74.3],["1942-01-31",80.8],["1942-02-28",76.3],["1942-03-31",72.2],["1942-04-30",80.9],["1942-05-31",91.2],["1942-06-30",93.2],["1942-07-31",83.9],["1942-08-31",69],["1942-09-30",59.4],["1942-10-31",59.4],["1942-11-30",67.6],["1942-12-31",73.8],["1943-01-31",85],["1943-02-28",78.8],["1943-03-31",78.4],["1943-04-30",80.5],["1943-05-31",85.7],["1943-06-30",90.2],["1943-07-31",78.6],["1943-08-31",62.5],["1943-09-30",51.5],["1943-10-31",51.8],["1943-11-30",56.5],["1943-12-31",64.6],["1944-01-31",73.1],["1944-02-29",81],["1944-03-31",83.7],["1944-04-30",81.9],["1944-05-31",82.6],["1944-06-30",78.8],["1944-07-31",60.4],["1944-08-31",45],["1944-09-30",34.9],["1944-10-31",36.3],["1944-11-30",43.7],["1944-12-31",51.5],["1945-01-31",59],["1945-02-28",74.5],["1945-03-31",85.2],["1945-04-30",86.5],["1945-05-31",91.8],["1945-06-30",92.7],["1945-07-31",79.1],["1945-08-31",63.3],["1945-09-30",51.8],["1945-10-31",51.7],["1945-11-30",60.6],["1945-12-31",68.7],["1946-01-31",75],["1946-02-28",72.4],["1946-03-31",78.5],["1946-04-30",85.6],["1946-05-31",91.8],["1946-06-30",84.4],["1946-07-31",66.9],["1946-08-31",49.9],["1946-09-30",41.5],["1946-10-31",44.9],["1946-11-30",53.8],["1946-12-31",58.8],["1947-01-31",61.1],["1947-02-28",68.9],["1947-03-31",77.4],["1947-04-30",71.2],["1947-05-31",70.4],["1947-06-30",61],["1947-07-31",42.9],["1947-08-31",30.7],["1947-09-30",22.5],["1947-10-31",24],["1947-11-30",30],["1947-12-31",39.1],["1948-01-31",48.6],["1948-02-29",56.3],["1948-03-31",59.6],["1948-04-30",56.4],["1948-05-31",66.2],["1948-06-30",75.8],["1948-07-31",60.2],["1948-08-31",45.9],["1948-09-30",35.5],["1948-10-31",36.1],["1948-11-30",38.8],["1948-12-31",46.2],["1949-01-31",50.1],["1949-02-28",54.9],["1949-03-31",61.9],["1949-04-30",66.8],["1949-05-31",84.7],["1949-06-30",73.9],["1949-07-31",53.3],["1949-08-31",37.1],["1949-09-30",24.1],["1949-10-31",21.3],["1949-11-30",22.1],["1949-12-31",28.2],["1950-01-31",39.5],["1950-02-28",51.1],["1950-03-31",59.8],["1950-04-30",69.1],["1950-05-31",82.6],["1950-06-30",91.5],["1950-07-31",74.7],["1950-08-31",57.6],["1950-09-30",51.6],["1950-10-31",48.7],["1950-11-30",74.3],["1950-12-31",79.7],["1951-01-31",73.6],["1951-02-28",78.9],["1951-03-31",75.3],["1951-04-30",74.6],["1951-05-31",83.2],["1951-06-30",84.4],["1951-07-31",64.4],["1951-08-31",48.5],["1951-09-30",35.9],["1951-10-31",33.8],["1951-11-30",39.5],["1951-12-31",47.8],["1952-01-31",55.6],["1952-02-29",56.4],["1952-03-31",47.4],["1952-04-30",39.7],["1952-05-31",55.2],["1952-06-30",82.8],["1952-07-31",85.9],["1952-08-31",74.1],["1952-09-30",62.8],["1952-10-31",57.8],["1952-11-30",60.5],["1952-12-31",67.3],["1953-01-31",76.6],["1953-02-28",84.4],["1953-03-31",87.4],["1953-04-30",87.2],["1953-05-31",88.9],["1953-06-30",92.1],["1953-07-31",83.4],["1953-08-31",65.4],["1953-09-30",53.4],["1953-10-31",50.8],["1953-11-30",53.8],["1953-12-31",59.6],["1954-01-31",67.8],["1954-02-28",76.4],["1954-03-31",86.5],["1954-04-30",89.1],["1954-05-31",90.9],["1954-06-30",79.1],["1954-07-31",58.2],["1954-08-31",40.1],["1954-09-30",28.7],["1954-10-31",23.8],["1954-11-30",26.4],["1954-12-31",35.6],["1955-01-31",44.4],["1955-02-28",52.2],["1955-03-31",60.2],["1955-04-30",57],["1955-05-31",58],["1955-06-30",58],["1955-07-31",41.4],["1955-08-31",26.2],["1955-09-30",18],["1955-10-31",17],["1955-11-30",19.9],["1955-12-31",52.2],["1956-01-31",67.1],["1956-02-29",60.8],["1956-03-31",63.5],["1956-04-30",73.9],["1956-05-31",88.3],["1956-06-30",91.9],["1956-07-31",83.8],["1956-08-31",67.2],["1956-09-30",55.2],["1956-10-31",52.2],["1956-11-30",53.9],["1956-12-31",57.2],["1957-01-31",62.7],["1957-02-28",71.8],["1957-03-31",80.7],["1957-04-30",80.3],["1957-05-31",88.5],["1957-06-30",88.4],["1957-07-31",69.5],["1957-08-31",51.5],["1957-09-30",42.2],["1957-10-31",43.2],["1957-11-30",47],["1957-12-31",52.8],["1958-01-31",57.8],["1958-02-28",65.3],["1958-03-31",75],["1958-04-30",66.4],["1958-05-31",80.4],["1958-06-30",93.3],["1958-07-31",81.9],["1958-08-31",65.1],["1958-09-30",53.7],["1958-10-31",50.2],["1958-11-30",52],["1958-12-31",54.8],["1959-01-31",64.8],["1959-02-28",76],["1959-03-31",81.3],["1959-04-30",72.5],["1959-05-31",64.9],["1959-06-30",48.8],["1959-07-31",31.1],["1959-08-31",15.3],["1959-09-30",9.1],["1959-10-31",8.5],["1959-11-30",12.6],["1959-12-31",21],["1960-01-31",29.5],["1960-02-29",41],["1960-03-31",51],["1960-04-30",50.3],["1960-05-31",46.9],["1960-06-30",37.3],["1960-07-31",23.3],["1960-08-31",12],["1960-10-02",5.6],["1960-10-09",5.5],["1960-10-16",6.1],["1960-10-23",7],["1960-10-30",7.5],["1960-11-06",7.7],["1960-11-13",8.4],["1960-11-20",9.3],["1960-11-27",10.6],["1960-12-04",11.8],["1960-12-11",13.3],["1960-12-18",15.1],["1960-12-25",17.1],["1961-01-01",18.9],["1961-01-08",20.1],["1961-01-15",21.2],["1961-01-22",22.3],["1961-01-29",23.2],["1961-02-05",24.3],["1961-02-12",25.6],["1961-02-19",27.4],["1961-02-26",29],["1961-03-05",30.5],["1961-03-12",31.7],["1961-03-19",32.8],["1961-03-26",33.8],["1961-04-02",34.7],["1961-04-09",35.6],["1961-04-16",36.4],["1961-04-23",35.9],["1961-04-30",35.4],["1961-05-07",34.4],["1961-05-14",32.7],["1961-05-21",31.6],["1961-05-28",31.9],["1961-06-04",32.4],["1961-06-11",35.1],["1961-06-18",34.9],["1961-06-25",33.2],["1961-07-02",30.7],["1961-07-09",27.6],["1961-07-16",24.7],["1961-07-23",21.9],["1961-07-30",19],["1961-08-06",16.1],["1961-08-13",14],["1961-08-20",12.9],["1961-08-27",11.7],["1961-09-03",10.3],["1961-09-10",8.6],["1961-09-17",6.8],["1961-09-24",6],["1961-10-01",5.7],["1961-10-08",4.9],["1961-10-15",4.4],["1961-10-22",4],["1961-10-29",3.5],["1961-11-05",3.5],["1961-11-12",3.6],["1961-11-19",3.5],["1961-11-26",3.9],["1961-12-03",4.6],["1961-12-10",5.3],["1961-12-17",5.9],["1961-12-24",6.7],["1961-12-31",7.8],["1962-01-07",8.6],["1962-01-14",9.4],["1962-01-21",10],["1962-01-28",10.6],["1962-02-04",11.2],["1962-02-11",12.6],["1962-02-18",17.6],["1962-02-25",21.9],["1962-03-04",23.8],["1962-03-11",25.7],["1962-03-18",28],["1962-03-25",30],["1962-04-01",32.3],["1962-04-08",36.6],["1962-04-15",42.3],["1962-04-22",47.6],["1962-04-29",51.4],["1962-05-06",54.2],["1962-05-13",57.9],["1962-05-20",63],["1962-05-27",67.4],["1962-06-03",70.6],["1962-06-10",73.4],["1962-06-17",75.3],["1962-06-24",77.7],["1962-07-01",77.9],["1962-07-08",75],["1962-07-15",71.5],["1962-07-22",68.2],["1962-07-29",64.9],["1962-08-05",61.1],["1962-08-12",57.5],["1962-08-19",54.2],["1962-08-26",50.6],["1962-09-02",47],["1962-09-09",43.8],["1962-09-16",41],["1962-09-23",38.6],["1962-09-30",37],["1962-10-07",35.8],["1962-10-14",34.6],["1962-10-21",35.5],["1962-10-28",37.2],["1962-11-04",38.8],["1962-11-11",40],["1962-11-18",40.7],["1962-11-25",42.3],["1962-12-02",44],["1962-12-09",46.1],["1962-12-16",48.3],["1962-12-23",50.7],["1962-12-30",52.7],["1963-01-06",54.6],["1963-01-13",56.5],["1963-01-20",57.4],["1963-01-27",58.4],["1963-02-03",61.6],["1963-02-10",77.3],["1963-02-17",77.6],["1963-02-24",76.2],["1963-03-03",75.2],["1963-03-10",75.5],["1963-03-17",77.5],["1963-03-24",79.6],["1963-03-31",81.5],["1963-04-07",83.3],["1963-04-14",85.3],["1963-04-21",87.4],["1963-04-28",88.9],["1963-05-05",89.9],["1963-05-12",91.5],["1963-05-19",92.8],["1963-05-26",93.7],["1963-06-02",93.6],["1963-06-09",93.5],["1963-06-16",93.5],["1963-06-23",93.7],["1963-06-30",92.7],["1963-07-07",91.2],["1963-07-14",88.5],["1963-07-21",85.2],["1963-07-28",81.2],["1963-08-04",76.9],["1963-08-11",72.6],["1963-08-18",69.2],["1963-08-25",65.5],["1963-09-01",61.8],["1963-09-08",58.3],["1963-09-15",55.3],["1963-09-22",52.9],["1963-09-29",52.1],["1963-10-06",51.4],["1963-10-13",50.1],["1963-10-20",49.6],["1963-10-27",49.4],["1963-11-03",49.3],["1963-11-10",49.8],["1963-11-17",51.2],["1963-11-24",53.5],["1963-12-01",56],["1963-12-08",57.8],["1963-12-15",59.1],["1963-12-22",60.5],["1963-12-29",61.7],["1964-01-05",63],["1964-01-12",64.1],["1964-01-19",65.2],["1964-01-26",66.1],["1964-02-02",67.2],["1964-02-09",68.3],["1964-02-16",69.2],["1964-02-23",70],["1964-03-01",70.8],["1964-03-08",71.5],["1964-03-15",71],["1964-03-22",70.7],["1964-03-29",69.9],["1964-04-05",69.7],["1964-04-12",70.5],["1964-04-19",70.3],["1964-04-26",69.3],["1964-05-03",69.4],["1964-05-10",71],["1964-05-17",73.7],["1964-05-24",75.2],["1964-05-31",77.1],["1964-06-07",80],["1964-06-14",81.4],["1964-06-21",82.1],["1964-06-28",80.4],["1964-07-05",76.2],["1964-07-12",71.3],["1964-07-19",66.5],["1964-07-26",62.1],["1964-08-02",58.1],["1964-08-09",54.3],["1964-08-16",50.5],["1964-08-23",46.5],["1964-08-30",42.6],["1964-09-06",39.1],["1964-09-13",36.2],["1964-09-20",33.6],["1964-09-27",31.8],["1964-10-04",30.5],["1964-10-11",29.2],["1964-10-18",27.7],["1964-10-25",26.3],["1964-11-01",25.9],["1964-11-08",25],["1964-11-15",25.9],["1964-11-22",26.4],["1964-11-29",28],["1964-12-06",29.8],["1964-12-13",31.6],["1964-12-20",33.3],["1964-12-27",37.3],["1965-01-03",50.5],["1965-01-10",57.1],["1965-01-17",62.6],["1965-01-24",65.5],["1965-01-31",68.7],["1965-02-07",71.2],["1965-02-14",73.2],["1965-02-21",74.4],["1965-02-28",74.3],["1965-03-07",74.3],["1965-03-14",74.2],["1965-03-21",74.1],["1965-03-28",73.6],["1965-04-04",74.7],["1965-04-11",75.3],["1965-04-18",76.1],["1965-04-25",77.9],["1965-05-02",81.6],["1965-05-09",82.9],["1965-05-16",81.1],["1965-05-23",80.6],["1965-05-30",82.1],["1965-06-06",84.1],["1965-06-13",87.6],["1965-06-20",90.7],["1965-06-27",92],["1965-07-04",92.5],["1965-07-11",92.3],["1965-07-18",90.1],["1965-07-25",87.8],["1965-08-01",85.5],["1965-08-08",83],["1965-08-15",79.7],["1965-08-22",78.2],["1965-08-29",76.6],["1965-09-05",73.6],["1965-09-12",70.7],["1965-09-19",69.2],["1965-09-26",67.5],["1965-10-03",66.6],["1965-10-10",66.4],["1965-10-17",65.7],["1965-10-24",65.5],["1965-10-31",66.1],["1965-11-07",66.4],["1965-11-14",66.6],["1965-11-21",67.6],["1965-11-28",69.5],["1965-12-05",70.7],["1965-12-12",71.4],["1965-12-19",72],["1965-12-26",72],["1966-01-02",72.2],["1966-01-09",72.5],["1966-01-16",72.9],["1966-01-23",72.6],["1966-01-30",72.1],["1966-02-06",71.5],["1966-02-13",70.8],["1966-02-20",69.3],["1966-02-27",67.9],["1966-03-06",66.5],["1966-03-13",65.5],["1966-03-20",66.6],["1966-03-27",67.8],["1966-04-03",68.7],["1966-04-10",70.4],["1966-04-17",71.6],["1966-04-24",70.8],["1966-05-01",70],["1966-05-08",70.5],["1966-05-15",73],["1966-05-22",74.9],["1966-05-29",74.5],["1966-06-05",72.7],["1966-06-12",70.6],["1966-06-19",68.1],["1966-06-26",64.1],["1966-07-03",59.8],["1966-07-10",55.5],["1966-07-17",51.4],["1966-07-24",47.3],["1966-07-31",43.2],["1966-08-07",39.4],["1966-08-14",36],["1966-08-21",32.4],["1966-08-28",28.6],["1966-09-04",25],["1966-09-11",22.1],["1966-09-18",19.7],["1966-09-25",18.8],["1966-10-02",18.2],["1966-10-09",17],["1966-10-16",16],["1966-10-23",15.3],["1966-10-30",15.6],["1966-11-06",15.7],["1966-11-13",15.8],["1966-11-20",16.3],["1966-11-27",18],["1966-12-04",20.3],["1966-12-11",24.6],["1966-12-18",29.8],["1966-12-25",33.4],["1967-01-01",36],["1967-01-08",38.2],["1967-01-15",40.2],["1967-01-22",42.2],["1967-01-29",45.5],["1967-02-05",51.3],["1967-02-12",56.5],["1967-02-19",60],["1967-02-26",63.2],["1967-03-05",65.7],["1967-03-12",68.1],["1967-03-19",70.9],["1967-03-26",76.5],["1967-04-02",78.6],["1967-04-09",79.5],["1967-04-16",79.1],["1967-04-23",78],["1967-04-30",76.9],["1967-05-07",74.8],["1967-05-14",72],["1967-05-21",70.5],["1967-05-28",75.1],["1967-06-04",82.2],["1967-06-11",83.5],["1967-06-18",85.1],["1967-06-25",87.2],["1967-07-02",89.5],["1967-07-09",90.7],["1967-07-16",90.6],["1967-07-23",90.6],["1967-07-30",89],["1967-08-06",86.4],["1967-08-13",83.5],["1967-08-20",79.6],["1967-08-27",75.8],["1967-09-03",72.4],["1967-09-10",69.8],["1967-09-17",68.1],["1967-09-24",66.2],["1967-10-01",64.3],["1967-10-08",62.7],["1967-10-15",61.2],["1967-10-22",59.7],["1967-10-29",59],["1967-11-05",58.5],["1967-11-12",59],["1967-11-19",59.6],["1967-11-26",60.8],["1967-12-03",60.9],["1967-12-10",63.2],["1967-12-17",65.1],["1967-12-24",65.7],["1967-12-31",66.7],["1968-01-07",67.7],["1968-01-14",68.4],["1968-01-21",69.4],["1968-01-28",70.4],["1968-02-04",71.2],["1968-02-11",72.4],["1968-02-18",73.7],["1968-02-25",75.2],["1968-03-03",77.7],["1968-03-10",79.6],["1968-03-17",81.2],["1968-03-24",81.8],["1968-03-31",81.7],["1968-04-07",81.7],["1968-04-14",82.4],["1968-04-21",82.4],["1968-04-28",81.3],["1968-05-05",79.2],["1968-05-12",79.2],["1968-05-19",80.3],["1968-05-26",81.4],["1968-06-02",81.4],["1968-06-09",81],["1968-06-16",80.3],["1968-06-23",78],["1968-06-30",74.1],["1968-07-07",69.6],["1968-07-14",65],["1968-07-21",60.6],["1968-07-28",56],["1968-08-04",51.9],["1968-08-11",48.5],["1968-08-18",45.4],["1968-08-25",43.1],["1968-09-01",40.5],["1968-09-08",37.4],["1968-09-15",33.9],["1968-09-22",31],["1968-09-29",29.3],["1968-10-06",27.9],["1968-10-13",26.9],["1968-10-20",26.3],["1968-10-27",25.9],["1968-11-03",25.4],["1968-11-10",25.9],["1968-11-17",27.2],["1968-11-24",29.4],["1968-12-01",32.3],["1968-12-08",34.9],["1968-12-15",37.5],["1968-12-22",40],["1968-12-29",41.4],["1969-01-05",42.6],["1969-01-12",43.5],["1969-01-19",44.5],["1969-01-26",47.9],["1969-02-02",54.2],["1969-02-09",57.3],["1969-02-16",59.3],["1969-02-23",61.7],["1969-03-02",63.3],["1969-03-09",62.4],["1969-03-16",60.3],["1969-03-23",57.6],["1969-03-30",56.2],["1969-04-06",57.3],["1969-04-13",58.7],["1969-04-20",57.3],["1969-04-27",56],["1969-05-04",55.4],["1969-05-11",55.1],["1969-05-18",59.4],["1969-05-25",66.6],["1969-06-01",74.1],["1969-06-08",81.2],["1969-06-15",86.4],["1969-06-22",89.4],["1969-06-29",91],["1969-07-06",90.1],["1969-07-13",89],["1969-07-20",87.9],["1969-07-27",85.7],["1969-08-03",83.1],["1969-08-10",79.6],["1969-08-17",75.4],["1969-08-24",70.9],["1969-08-31",66.3],["1969-09-07",62.1],["1969-09-14",58.5],["1969-09-21",55.5],["1969-09-28",52.9],["1969-10-05",51],["1969-10-12",49.4],["1969-10-19",48.9],["1969-10-26",50.4],["1969-11-02",51.9],["1969-11-09",53.3],["1969-11-16",54.6],["1969-11-23",56.8],["1969-11-30",59.2],["1969-12-07",61.8],["1969-12-14",64.4],["1969-12-21",67],["1969-12-28",71],["1970-01-04",73.8],["1970-01-11",75.1],["1970-01-18",77.1],["1970-01-25",81.7],["1970-02-01",84.1],["1970-02-08",83.4],["1970-02-15",82.5],["1970-02-22",80.7],["1970-03-01",78.9],["1970-03-08",78.3],["1970-03-15",78.1],["1970-03-22",78],["1970-03-29",78],["1970-04-05",77.5],["1970-04-12",76.5],["1970-04-19",75.2],["1970-04-26",73.8],["1970-05-03",72],["1970-05-10",71],["1970-05-17",72.1],["1970-05-24",75.3],["1970-05-31",79.4],["1970-06-07",82.9],["1970-06-14",86.1],["1970-06-21",89],["1970-06-28",90],["1970-07-05",90.4],["1970-07-12",88.5],["1970-07-19",85.7],["1970-07-26",81.7],["1970-08-02",77.2],["1970-08-09",72.9],["1970-08-16",68.5],["1970-08-23",64],["1970-08-30",59.7],["1970-09-06",55.8],["1970-09-13",52.3],["1970-09-20",49.1],["1970-09-27",47],["1970-10-04",47.3],["1970-10-11",47.2],["1970-10-18",46.2],["1970-10-25",44.6],["1970-11-01",45],["1970-11-08",45.8],["1970-11-15",46.7],["1970-11-22",48],["1970-11-29",50.8],["1970-12-06",54.2],["1970-12-13",56.1],["1970-12-20",57.4],["1970-12-27",58.5],["1971-01-03",59.5],["1971-01-10",60.5],["1971-01-17",61.9],["1971-01-24",64],["1971-01-31",66.4],["1971-02-07",68.1],["1971-02-14",69.5],["1971-02-21",71],["1971-02-28",72.3],["1971-03-07",73.3],["1971-03-14",74.1],["1971-03-21",74.7],["1971-03-28",74.3],["1971-04-04",74.6],["1971-04-11",74.2],["1971-04-18",74.2],["1971-04-25",74.7],["1971-05-02",74.4],["1971-05-09",75.2],["1971-05-16",78.1],["1971-05-23",81.8],["1971-05-30",86.3],["1971-06-06",90.5],["1971-06-13",92.2],["1971-06-20",95.1],["1971-06-27",98.1],["1971-07-04",99.8],["1971-07-11",99.6],["1971-07-18",96.2],["1971-07-25",93.3],["1971-08-01",90.1],["1971-08-08",86],["1971-08-15",81.6],["1971-08-22",76.9],["1971-08-29",72.9],["1971-09-05",69.3],["1971-09-12",65.4],["1971-09-19",61.6],["1971-09-26",58.5],["1971-10-03",56.3],["1971-10-10",55.7],["1971-10-17",55.4],["1971-10-24",55.7],["1971-10-31",56.7],["1971-11-07",57.7],["1971-11-14",58.6],["1971-11-21",60.7],["1971-11-28",63.5],["1971-12-05",66.3],["1971-12-12",69.1],["1971-12-19",71.1],["1971-12-26",72.4],["1972-01-02",74.2],["1972-01-09",75.2],["1972-01-16",76.4],["1972-01-23",77.6],["1972-01-30",79.3],["1972-02-06",80.3],["1972-02-13",81.4],["1972-02-20",82.5],["1972-02-27",83.6],["1972-03-05",85],["1972-03-12",87.8],["1972-03-19",91.2],["1972-03-26",92.3],["1972-04-02",90.6],["1972-04-09",89.2],["1972-04-16",90],["1972-04-23",89.8],["1972-04-30",88.3],["1972-05-07",87.3],["1972-05-14",88.3],["1972-05-21",89.9],["1972-05-28",91.9],["1972-06-04",92.8],["1972-06-11",95],["1972-06-18",97.5],["1972-06-25",95.9],["1972-07-02",91.8],["1972-07-09",86.3],["1972-07-16",81],["1972-07-23",75.3],["1972-07-30",70.1],["1972-08-06",65.5],["1972-08-13",61.1],["1972-08-20",56.6],["1972-08-27",52.7],["1972-09-03",49.1],["1972-09-10",46.7],["1972-09-17",44.7],["1972-09-24",42.2],["1972-10-01",40.6],["1972-10-08",42.8],["1972-10-15",44.2],["1972-10-22",45.7],["1972-10-29",47.1],["1972-11-05",48.1],["1972-11-12",49.6],["1972-11-19",51.4],["1972-11-26",53],["1972-12-03",55],["1972-12-10",57.3],["1972-12-17",58.1],["1972-12-24",59.2],["1972-12-31",61.3],["1973-01-07",62.6],["1973-01-14",64.8],["1973-01-21",67.9],["1973-01-28",70.2],["1973-02-04",71.6],["1973-02-11",72.8],["1973-02-18",74.6],["1973-02-25",76.1],["1973-03-04",77.4],["1973-03-11",78.8],["1973-03-18",80.1],["1973-03-25",81.3],["1973-04-01",82.4],["1973-04-08",83.2],["1973-04-15",83.2],["1973-04-22",82.8],["1973-04-29",81.4],["1973-05-06",80.8],["1973-05-13",80.8],["1973-05-20",83.2],["1973-05-27",88.4],["1973-06-03",91.1],["1973-06-10",93.2],["1973-06-17",94.4],["1973-06-24",93.1],["1973-07-01",89.7],["1973-07-08",85.5],["1973-07-15",80.5],["1973-07-22",76.1],["1973-07-29",72],["1973-08-05",68.2],["1973-08-12",64],["1973-08-19",59.6],["1973-08-26",55.2],["1973-09-02",51.4],["1973-09-09",48.1],["1973-09-16",45],["1973-09-23",42.6],["1973-09-30",40.5],["1973-10-07",39.2],["1973-10-14",39],["1973-10-21",39.3],["1973-10-28",39.9],["1973-11-04",40.8],["1973-11-11",41.9],["1973-11-18",45.5],["1973-11-25",51.2],["1973-12-02",54.9],["1973-12-09",57.7],["1973-12-16",59.4],["1973-12-23",61],["1973-12-30",62.5],["1974-01-06",64.5],["1974-01-13",66.2],["1974-01-20",68.9],["1974-01-27",74.4],["1974-02-03",77.2],["1974-02-10",79.1],["1974-02-17",80.6],["1974-02-24",82.1],["1974-03-03",83.3],["1974-03-10",85.3],["1974-03-17",87.3],["1974-03-24",87.6],["1974-03-31",87],["1974-04-07",86.7],["1974-04-14",86.3],["1974-04-21",84.9],["1974-04-28",83.5],["1974-05-05",82.5],["1974-05-12",83.6],["1974-05-19",87],["1974-05-26",87.9],["1974-06-02",89.2],["1974-06-09",92],["1974-06-16",93.7],["1974-06-23",93.9],["1974-06-30",92],["1974-07-07",88.8],["1974-07-14",85.7],["1974-07-21",83],["1974-07-28",79],["1974-08-04",74.7],["1974-08-11",71.4],["1974-08-18",67.8],["1974-08-25",63.3],["1974-09-01",59.2],["1974-09-08",55.4],["1974-09-15",51.8],["1974-09-22",49],["1974-09-29",46.2],["1974-10-06",44],["1974-10-13",42.9],["1974-10-20",42.7],["1974-10-27",42.2],["1974-11-03",42.4],["1974-11-10",44.3],["1974-11-17",45.8],["1974-11-24",47.4],["1974-12-01",49.5],["1974-12-08",51.7],["1974-12-15",54.2],["1974-12-22",56.7],["1974-12-29",59.2],["1975-01-05",61.4],["1975-01-12",62.6],["1975-01-19",65.3],["1975-01-26",68.1],["1975-02-02",70.8],["1975-02-09",73.5],["1975-02-16",76.9],["1975-02-23",79.9],["1975-03-02",82.7],["1975-03-09",85.5],["1975-03-16",87.1],["1975-03-23",87.8],["1975-03-30",87.9],["1975-04-06",87.8],["1975-04-13",86.4],["1975-04-20",84.3],["1975-04-27",81.3],["1975-05-04",78.6],["1975-05-11",76.7],["1975-05-18",76.3],["1975-05-25",79.2],["1975-06-01",83.3],["1975-06-08",89.8],["1975-06-15",95.8],["1975-06-22",98.3],["1975-06-29",98.6],["1975-07-06",96.6],["1975-07-13",93.4],["1975-07-20",90.1],["1975-07-27",85.9],["1975-08-03",81.6],["1975-08-10",77.3],["1975-08-17",73.2],["1975-08-24",69.4],["1975-08-31",66.4],["1975-09-07",62.8],["1975-09-14",59.6],["1975-09-21",57.2],["1975-09-28",54.6],["1975-10-05",52.4],["1975-10-12",51.2],["1975-10-19",51.3],["1975-10-26",52.3],["1975-11-02",53.7],["1975-11-09",55.4],["1975-11-16",55.1],["1975-11-23",55.4],["1975-11-30",56.5],["1975-12-07",57.5],["1975-12-14",58.5],["1975-12-21",59.4],["1975-12-28",60.3],["1976-01-04",61.2],["1976-01-11",62],["1976-01-18",62.9],["1976-01-25",63.7],["1976-02-01",64.5],["1976-02-08",65.1],["1976-02-15",65.8],["1976-02-22",66.6],["1976-02-29",67.5],["1976-03-07",68.3],["1976-03-14",69.2],["1976-03-21",70.1],["1976-03-28",70.1],["1976-04-04",69.8],["1976-04-11",70],["1976-04-18",70],["1976-04-25",70.5],["1976-05-02",69.8],["1976-05-09",67.7],["1976-05-16",65.8],["1976-05-23",64.3],["1976-05-30",61.6],["1976-06-06",58],["1976-06-13",54.9],["1976-06-20",53.6],["1976-06-27",50.5],["1976-07-04",46.5],["1976-07-11",42.9],["1976-07-18",39.5],["1976-07-25",37],["1976-08-01",35.3],["1976-08-08",35],["1976-08-15",34.2],["1976-08-22",31.7],["1976-08-29",29.5],["1976-09-05",26.9],["1976-09-12",24.1],["1976-09-19",23.2],["1976-09-26",23.1],["1976-10-03",22.7],["1976-10-10",23.4],["1976-10-17",23.4],["1976-10-24",22.2],["1976-10-31",23.2],["1976-11-07",24.8],["1976-11-14",26.5],["1976-11-21",28.2],["1976-11-28",30],["1976-12-05",31.4],["1976-12-12",33.3],["1976-12-19",34.9],["1976-12-26",36.6],["1977-01-02",38.4],["1977-01-09",40.2],["1977-01-16",42],["1977-01-23",43.6],["1977-01-30",46.2],["1977-02-06",48.2],["1977-02-13",50.2],["1977-02-20",52],["1977-02-27",53.8],["1977-03-06",55.8],["1977-03-13",57.5],["1977-03-20",59.2],["1977-03-27",60.8],["1977-04-03",61.7],["1977-04-10",61.4],["1977-04-17",60],["1977-04-24",57.9],["1977-05-01",55.6],["1977-05-08",52.7],["1977-05-15",51.6],["1977-05-22",52],["1977-05-29",51.5],["1977-06-05",48.8],["1977-06-12",45.2],["1977-06-19",45.4],["1977-06-26",45.3],["1977-07-03",43.1],["1977-07-10",39.5],["1977-07-17",35.4],["1977-07-24",31.2],["1977-07-31",27.7],["1977-08-07",24.4],["1977-08-14",21.3],["1977-08-21",18],["1977-08-28",14.9],["1977-09-04",11.7],["1977-09-11",9.1],["1977-09-18",6.3],["1977-09-25",6.4],["1977-10-02",6.7],["1977-10-09",7],["1977-10-16",7.3],["1977-10-23",7.6],["1977-10-30",7.9],["1977-11-06",8.1],["1977-11-13",8.4],["1977-11-20",8.7],["1977-11-27",9.1],["1977-12-04",9.5],["1977-12-11",9.9],["1977-12-18",10.4],["1977-12-25",11.6],["1978-01-01",13.5],["1978-01-08",15.5],["1978-01-15",17.7],["1978-01-22",20.3],["1978-01-29",23.1],["1978-02-05",25.3],["1978-02-12",27.8],["1978-02-19",31.2],["1978-02-26",34],["1978-03-05",36.7],["1978-03-12",40.6],["1978-03-19",44.6],["1978-03-26",49.3],["1978-04-02",54.6],["1978-04-09",60.3],["1978-04-16",63.8],["1978-04-23",65.6],["1978-04-30",66],["1978-05-07",67.2],["1978-05-14",68.3],["1978-05-21",71.5],["1978-05-28",74.8],["1978-06-04",77.6],["1978-06-11",81.3],["1978-06-18",85.8],["1978-06-25",87.8],["1978-07-02",87.5],["1978-07-09",86.3],["1978-07-16",84],["1978-07-23",80.3],["1978-07-30",76.4],["1978-08-06",72.7],["1978-08-13",68.8],["1978-08-20",64.6],["1978-08-27",60.4],["1978-09-03",56.2],["1978-09-10",53.4],["1978-09-17",52.7],["1978-09-24",52.5],["1978-10-01",52],["1978-10-08",50.7],["1978-10-15",49.5],["1978-10-22",48.8],["1978-10-29",48.7],["1978-11-05",49.1],["1978-11-12",50.4],["1978-11-19",51.6],["1978-11-26",53.5],["1978-12-03",55.3],["1978-12-10",57.2],["1978-12-17",59],["1978-12-24",61.1],["1978-12-31",63],["1979-01-07",64.5],["1979-01-14",67],["1979-01-21",72],["1979-01-28",73.2],["1979-02-04",72.3],["1979-02-11",72],["1979-02-18",71.5],["1979-02-25",71.1],["1979-03-04",71.3],["1979-03-11",73.7],["1979-03-18",77.1],["1979-03-25",80.7],["1979-04-01",82.9],["1979-04-08",84.4],["1979-04-15",85.4],["1979-04-22",86.6],["1979-04-29",86.3],["1979-05-06",86.3],["1979-05-13",87.8],["1979-05-20",89.2],["1979-05-27",93.3],["1979-06-03",96.5],["1979-06-10",96.8],["1979-06-17",96.4],["1979-06-24",95],["1979-07-01",92.1],["1979-07-08",88],["1979-07-15",83.5],["1979-07-22",79.1],["1979-07-29",75.9],["1979-08-05",72],["1979-08-12",67.9],["1979-08-19",64.5],["1979-08-26",61.9],["1979-09-02",58.7],["1979-09-09",55.7],["1979-09-16",52.2],["1979-09-23",48.6],["1979-09-30",45.6],["1979-10-07",43.2],["1979-10-14",41.2],["1979-10-21",40.1],["1979-10-28",40],["1979-11-04",40.6],["1979-11-11",41.1],["1979-11-18",41.6],["1979-11-25",43.2],["1979-12-02",45.2],["1979-12-09",47.2],["1979-12-16",49.2],["1979-12-23",51.1],["1979-12-30",53.4],["1980-01-06",56.4],["1980-01-13",59.5],["1980-01-20",68.9],["1980-01-27",74.3],["1980-02-03",74.3],["1980-02-10",73.4],["1980-02-17",72.2],["1980-02-24",73.4],["1980-03-02",76],["1980-03-09",76.8],["1980-03-16",77.4],["1980-03-23",77.5],["1980-03-30",76.9],["1980-04-06",76.2],["1980-04-13",75.5],["1980-04-20",74.8],["1980-04-27",76],["1980-05-04",77.5],["1980-05-11",81.6],["1980-05-18",83.9],["1980-05-25",83.9],["1980-06-01",83.3],["1980-06-08",82.3],["1980-06-15",81.3],["1980-06-22",81.8],["1980-06-29",83.3],["1980-07-06",85.2],["1980-07-13",87.3],["1980-07-20",85.3],["1980-07-27",82.3],["1980-08-03",79.3],["1980-08-10",75.6],["1980-08-17",71.4],["1980-08-24",67.1],["1980-08-31",63.2],["1980-09-07",59.8],["1980-09-14",57.3],["1980-09-21",56.2],["1980-09-28",54.5],["1980-10-05",52.8],["1980-10-12",50.7],["1980-10-19",48.8],["1980-10-26",47.8],["1980-11-02",46.8],["1980-11-09",46],["1980-11-16",45.2],["1980-11-23",45.9],["1980-11-30",47.9],["1980-12-07",50.3],["1980-12-14",52.9],["1980-12-21",55.3],["1980-12-28",58.1],["1981-01-04",60.7],["1981-01-11",63],["1981-01-18",64.2],["1981-01-25",65.2],["1981-02-01",66.2],["1981-02-08",67.4],["1981-02-15",68.5],["1981-02-22",69.9],["1981-03-01",70.3],["1981-03-08",72],["1981-03-15",73.9],["1981-03-22",75.4],["1981-03-29",76],["1981-04-05",76.6],["1981-04-12",76.3],["1981-04-19",74.9],["1981-04-26",74],["1981-05-03",74.3],["1981-05-10",74],["1981-05-17",72.7],["1981-05-24",72.5],["1981-05-31",73.6],["1981-06-07",73],["1981-06-14",71.3],["1981-06-21",68.3],["1981-06-28",64.1],["1981-07-05",59],["1981-07-12",54.8],["1981-07-19",50.6],["1981-07-26",46.5],["1981-08-02",42.5],["1981-08-09",38.5],["1981-08-16",34.7],["1981-08-23",31.2],["1981-08-30",27.8],["1981-09-06",24.5],["1981-09-13",21.6],["1981-09-20",18.4],["1981-09-27",15.8],["1981-10-04",13.9],["1981-10-11",13.3],["1981-10-18",14.5],["1981-10-25",17.1],["1981-11-01",18.8],["1981-11-08",19.6],["1981-11-15",19.5],["1981-11-22",22.4],["1981-11-29",27],["1981-12-06",32.2],["1981-12-13",35.8],["1981-12-20",39.2],["1981-12-27",45.4],["1982-01-03",51.2],["1982-01-10",55.3],["1982-01-17",57.5],["1982-01-24",59.7],["1982-01-31",61.9],["1982-02-07",63.5],["1982-02-14",63.9],["1982-02-21",66.7],["1982-02-28",73.1],["1982-03-07",73.5],["1982-03-14",72.7],["1982-03-21",71.8],["1982-03-28",70.5],["1982-04-04",70.1],["1982-04-11",68.9],["1982-04-18",72.2],["1982-04-25",76.4],["1982-05-02",77.6],["1982-05-09",79.8],["1982-05-16",81.8],["1982-05-23",82.2],["1982-05-30",85],["1982-06-06",88.4],["1982-06-13",88.6],["1982-06-20",89.7],["1982-06-27",93.2],["1982-07-04",94.4],["1982-07-11",94.4],["1982-07-18",93.1],["1982-07-25",90.7],["1982-08-01",87.6],["1982-08-08",84.5],["1982-08-15",80.4],["1982-08-22",76.4],["1982-08-29",72.8],["1982-09-05",69.6],["1982-09-12",66.2],["1982-09-19",63.5],["1982-09-26",62.3],["1982-10-03",62.6],["1982-10-10",63.6],["1982-10-17",64],["1982-10-24",63.7],["1982-10-31",64.8],["1982-11-07",66.9],["1982-11-14",66.5],["1982-11-21",65.6],["1982-11-28",66.2],["1982-12-05",65.9],["1982-12-12",65.4],["1982-12-19",64.1],["1982-12-26",63.3],["1983-01-02",63.6],["1983-01-09",62.5],["1983-01-16",61.4],["1983-01-23",60.2],["1983-01-30",60.6],["1983-02-06",61.4],["1983-02-13",60.8],["1983-02-20",60.7],["1983-02-27",61.1],["1983-03-06",62.8],["1983-03-13",64.5],["1983-03-20",66.1],["1983-03-27",66.8],["1983-04-03",65.5],["1983-04-10",64.1],["1983-04-17",62.1],["1983-04-24",59.9],["1983-05-01",58.2],["1983-05-08",56.5],["1983-05-15",54.7],["1983-05-22",53.2],["1983-05-29",57.1],["1983-06-05",70.1],["1983-06-12",80.6],["1983-06-19",90.2],["1983-06-26",95.9],["1983-07-03",96.8],["1983-07-10",96.6],["1983-07-17",95.8],["1983-07-24",94.6],["1983-07-31",88.6],["1983-08-07",90],["1983-08-14",86.6],["1983-08-21",84.4],["1983-08-28",82.2],["1983-09-04",78.7],["1983-09-11",74.4],["1983-09-18",70.5],["1983-09-25",66.4],["1983-10-02",63.4],["1983-10-09",61.9],["1983-10-16",60.5],["1983-10-23",58.9],["1983-10-30",56],["1983-11-06",54],["1983-11-13",54.6],["1983-11-20",57],["1983-11-27",62.7],["1983-12-04",72.4],["1983-12-11",74.7],["1983-12-18",75.8],["1983-12-25",76],["1984-01-01",75.8],["1984-01-08",76.4],["1984-01-15",75.9],["1984-01-22",74.1],["1984-01-29",71.8],["1984-02-05",69.3],["1984-02-12",66.4],["1984-02-19",64.7],["1984-02-26",64.3],["1984-03-04",64.1],["1984-03-11",64.4],["1984-03-18",65.6],["1984-03-25",67.6],["1984-04-01",68.7],["1984-04-08",69.6],["1984-04-15",70.1],["1984-04-22",70],["1984-04-29",69.5],["1984-05-06",68.8],["1984-05-13",68.4],["1984-05-20",70.4],["1984-05-27",73.9],["1984-06-03",77.3],["1984-06-10",80.1],["1984-06-17",81.9],["1984-06-24",83.2],["1984-07-01",83.4],["1984-07-08",81.4],["1984-07-15",78.2],["1984-07-22",74.5],["1984-07-29",71.6],["1984-08-05",68.9],["1984-08-12",65.2],["1984-08-19",61.3],["1984-08-26",57.3],["1984-09-02",53.3],["1984-09-09",49.5],["1984-09-16",46.5],["1984-09-23",43.9],["1984-09-30",41.3],["1984-10-07",38.8],["1984-10-14",36.8],["1984-10-21",37.1],["1984-10-28",37.8],["1984-11-04",38.4],["1984-11-11",38.7],["1984-11-18",38.8],["1984-11-25",39.7],["1984-12-02",41.2],["1984-12-09",42.8],["1984-12-16",44.3],["1984-12-23",45.4],["1984-12-30",46.3],["1985-01-06",47.3],["1985-01-13",48.6],["1985-01-20",49.8],["1985-01-27",51.3],["1985-02-03",53.6],["1985-02-10",55.8],["1985-02-17",58.5],["1985-02-24",61.3],["1985-03-03",64.3],["1985-03-10",67.2],["1985-03-17",70.2],["1985-03-24",73.3],["1985-03-31",76],["1985-04-07",78.5],["1985-04-14",80.9],["1985-04-21",83.5],["1985-04-28",85.8],["1985-05-05",86.7],["1985-05-12",87.2],["1985-05-19",87],["1985-05-26",86.8],["1985-06-02",87],["1985-06-09",86.5],["1985-06-16",84.8],["1985-06-23",81.6],["1985-06-30",77.6],["1985-07-07",73.4],["1985-07-14",68.8],["1985-07-21",64.4],["1985-07-28",59.9],["1985-08-04",55.6],["1985-08-11",51.7],["1985-08-18",47.8],["1985-08-25",44.1],["1985-09-01",40.7],["1985-09-08",37.3],["1985-09-15",35.1],["1985-09-22",34],["1985-09-29",33.2],["1985-10-06",32.6],["1985-10-13",31.7],["1985-10-20",31.1],["1985-10-27",32],["1985-11-03",34.4],["1985-11-10",35.1],["1985-11-17",35.6],["1985-11-24",37.4],["1985-12-01",39.7],["1985-12-08",42.1],["1985-12-15",43.5],["1985-12-22",44.2],["1985-12-29",45.1],["1986-01-05",46.1],["1986-01-12",47.5],["1986-01-19",48.9],["1986-01-26",50.9],["1986-02-02",54.2],["1986-02-09",57.3],["1986-02-16",60.2],["1986-02-23",77.5],["1986-03-02",92.1],["1986-03-09",92.7],["1986-03-16",96.4],["1986-03-23",96.6],["1986-03-30",94.4],["1986-04-06",95.4],["1986-04-13",97.4],["1986-04-20",96.3],["1986-04-27",93.4],["1986-05-04",91.6],["1986-05-11",90.8],["1986-05-18",90.4],["1986-05-25",91.2],["1986-06-01",93.2],["1986-06-08",96.6],["1986-06-15",97.6],["1986-06-22",96.6],["1986-06-29",95.8],["1986-07-06",94.3],["1986-07-13",91.9],["1986-07-20",88.4],["1986-07-27",84.4],["1986-08-03",81.2],["1986-08-10",78],["1986-08-17",74.1],["1986-08-24",69.8],["1986-08-31",65.5],["1986-09-07",61.7],["1986-09-14",58],["1986-09-21",54.4],["1986-09-28",51.7],["1986-10-05",49.9],["1986-10-12",48.8],["1986-10-19",47.8],["1986-10-26",46.9],["1986-11-02",46.2],["1986-11-09",45.5],["1986-11-16",45],["1986-11-23",45],["1986-11-30",45.8],["1986-12-07",47],["1986-12-14",48.5],["1986-12-21",50.1],["1986-12-28",51.8],["1987-01-04",53.7],["1987-01-11",55.8],["1987-01-18",57.9],["1987-01-25",59.8],["1987-02-01",61.8],["1987-02-08",63.9],["1987-02-15",66.1],["1987-02-22",68.4],["1987-03-01",70.7],["1987-03-08",73],["1987-03-15",75.4],["1987-03-22",77.9],["1987-03-29",81.2],["1987-04-05",90.1],["1987-04-12",89.7],["1987-04-19",87.2],["1987-04-26",84],["1987-05-03",81.8],["1987-05-10",80.7],["1987-05-17",79.1],["1987-05-24",78.7],["1987-05-31",79.3],["1987-06-07",77.8],["1987-06-14",74.8],["1987-06-21",71.4],["1987-06-28",67.2],["1987-07-05",62.8],["1987-07-12",58.6],["1987-07-19",54.9],["1987-07-26",51.5],["1987-08-02",47.8],["1987-08-09",44.2],["1987-08-16",40.2],["1987-08-23",36.1],["1987-08-30",32.5],["1987-09-06",29.2],["1987-09-13",26.6],["1987-09-20",23.9],["1987-09-27",21.6],["1987-10-04",20],["1987-10-11",19],["1987-10-18",18.5],["1987-10-25",18.5],["1987-11-01",18.8],["1987-11-08",19.3],["1987-11-15",19.5],["1987-11-22",20.2],["1987-11-29",22],["1987-12-06",23.7],["1987-12-13",25.5],["1987-12-20",27.3],["1987-12-27",29.2],["1988-01-03",31],["1988-01-10",33],["1988-01-17",35.2],["1988-01-24",37.4],["1988-01-31",39.5],["1988-02-07",41.7],["1988-02-14",43.8],["1988-02-21",45.8],["1988-02-28",47.7],["1988-03-06",49.5],["1988-03-13",51.3],["1988-03-20",53.2],["1988-03-27",53.9],["1988-04-03",53.5],["1988-04-10",53.4],["1988-04-17",53.4],["1988-04-24",54.9],["1988-05-01",56],["1988-05-08",55],["1988-05-15",52.7],["1988-05-22",49.4],["1988-05-29",46.7],["1988-06-05",43.9],["1988-06-12",42],["1988-06-19",40.1],["1988-06-26",36.9],["1988-07-03",33.8],["1988-07-10",30.3],["1988-07-17",26.4],["1988-07-24",23],["1988-07-31",19.5],["1988-08-07",16.6],["1988-08-14",13.3],["1988-08-21",9.9],["1988-08-28",7.4],["1988-09-04",5.7],["1988-09-11",4.8],["1988-09-18",3.4],["1988-09-25",3.4],["1988-10-02",3.8],["1988-10-09",4.1],["1988-10-16",4.4],["1988-10-23",4.7],["1988-10-30",3],["1988-11-06",2.3],["1988-11-13",2.7],["1988-11-20",3.1],["1988-11-27",3.9],["1988-12-04",5.3],["1988-12-11",6.1],["1988-12-18",6.9],["1988-12-25",7.6],["1989-01-01",8.3],["1989-01-08",9.2],["1989-01-15",10.2],["1989-01-22",11.8],["1989-01-29",13.9],["1989-02-05",15.7],["1989-02-12",16.6],["1989-02-19",17.4],["1989-02-26",20],["1989-03-05",23],["1989-03-12",26.3],["1989-03-19",32.3],["1989-03-26",36.3],["1989-04-02",41.1],["1989-04-09",46],["1989-04-16",48.2],["1989-04-23",50.2],["1989-04-30",53.3],["1989-05-07",54.4],["1989-05-14",56.6],["1989-05-21",61.9],["1989-05-28",63.3],["1989-06-04",62.6],["1989-06-11",64.3],["1989-06-18",67.2],["1989-06-25",66.1],["1989-07-02",62.6],["1989-07-09",58.7],["1989-07-16",54.2],["1989-07-23",49.7],["1989-07-30",45.9],["1989-08-06",41.7],["1989-08-13",38.8],["1989-08-20",36.9],["1989-08-27",33.3],["1989-09-03",29.9],["1989-09-10",27.2],["1989-09-17",24.7],["1989-09-24",24.1],["1989-10-01",23.8],["1989-10-08",23.1],["1989-10-15",23],["1989-10-22",22.4],["1989-10-29",22.5],["1989-11-05",23.1],["1989-11-12",23.1],["1989-11-17",23],["1989-11-22",24.5],["1989-12-01",26.6],["1989-12-07",28.4],["1989-12-14",30.2],["1989-12-22",32.3],["1989-12-28",34.2],["1990-01-04",35.9],["1990-01-12",36.8],["1990-01-19",38.9],["1990-01-25",40.3],["1990-02-01",42.1],["1990-02-09",43.5],["1990-02-16",44.8],["1990-02-22",46],["1990-03-01",47.9],["1990-03-08",50.2],["1990-03-15",52.4],["1990-03-22",54.5],["1990-04-01",57.7],["1990-04-08",58.2],["1990-04-15",58.3],["1990-04-22",59.2],["1990-04-27",62.4],["1990-05-06",65.5],["1990-05-13",63.3],["1990-05-20",60.7],["1990-05-27",58.7],["1990-06-03",58.6],["1990-06-10",58.3],["1990-06-17",55.1],["1990-06-22",51.9],["1990-07-01",46.4],["1990-07-08",42.4],["1990-07-15",38.8],["1990-07-22",35.7],["1990-07-26",33.9],["1990-08-03",30],["1990-08-12",25],["1990-08-19",21.9],["1990-08-24",19.3],["1990-09-02",16.3],["1990-09-09",13.8],["1990-09-16",10.4],["1990-09-21",7.9],["1990-09-28",8],["1990-10-05",8.4],["1990-10-09",8.6],["1990-10-21",7.3],["1990-10-28",4.6],["1990-11-01",4.4],["1990-11-08",4.8],["1990-11-16",5.2],["1990-11-19",5.5],["1990-11-30",6.1],["1990-12-06",6.5],["1990-12-13",7.1],["1990-12-21",8],["1990-12-28",8.8],["1991-01-20",10.8],["1991-01-25",11.5],["1991-02-01",12.4],["1991-02-08",13.3],["1991-02-15",14.3],["1991-02-22",15.1],["1991-02-28",15.8],["1991-03-08",17.4],["1991-03-15",19.6],["1991-03-22",21.5],["1991-03-29",23.7],["1991-04-05",25.7],["1991-04-12",28.3],["1991-04-21",31],["1991-04-28",31.7],["1991-05-05",29.7],["1991-05-12",28],["1991-05-19",28.6],["1991-05-24",29.7],["1991-06-02",32.2],["1991-06-09",32.5],["1991-06-16",33.5],["1991-06-23",33.6],["1991-06-30",31.7],["1991-07-07",30.1],["1991-07-14",27.6],["1991-07-21",24.8],["1991-07-28",22.9],["1991-08-04",21],["1991-08-11",18.7],["1991-08-18",16],["1991-08-25",13.5],["1991-09-01",11],["1991-09-08",9],["1991-09-15",6.9],["1991-09-22",5.9],["1991-09-29",5.8],["1991-10-04",5.6],["1991-10-11",2.8],["1991-10-17",1.5],["1991-10-24",1.6],["1991-10-29",1.8],["1991-11-07",2.4],["1991-11-15",2.9],["1991-11-21",3.7],["1991-12-06",6],["1991-12-13",7.2],["1991-12-18",7.9],["1991-12-27",8.9],["1991-12-31",9.8],["1992-01-09",11.1],["1992-01-17",12.2],["1992-01-23",13],["1992-01-30",14],["1992-02-07",15.2],["1992-02-13",16.1],["1992-02-18",17],["1992-02-28",18.9],["1992-03-13",22.5],["1992-03-20",24.2],["1992-03-26",25.6],["1992-04-03",27.2],["1992-04-10",28.1],["1992-04-19",26.9],["1992-04-26",26],["1992-05-03",24],["1992-05-07",22.9],["1992-05-17",20.6],["1992-05-24",19.2],["1992-05-31",18],["1992-06-07",16.1],["1992-06-11",14.3],["1992-06-21",11.8],["1992-06-28",9.9],["1992-07-05",7.3],["1992-07-12",5.6],["1992-07-19",3.1],["1992-07-21",1.3],["1992-07-29",1.3],["1992-08-07",1.4],["1992-08-18",1.5],["1992-08-28",1.5],["1992-09-29",1.5],["1992-10-29",1.7],["1992-11-05",2],["1992-11-10",2.4],["1992-11-19",2.6],["1992-11-24",2.9],["1992-12-01",3.2],["1992-12-10",3.5],["1992-12-18",4.8],["1992-12-22",5.3],["1993-01-05",6.8],["1993-01-14",7.9],["1993-01-19",8.9],["1993-02-04",15.7],["1993-02-11",18.2],["1993-02-18",20.7],["1993-02-25",24],["1993-03-05",26.7],["1993-03-12",29.4],["1993-03-18",33.5],["1993-03-26",41.1],["1993-04-02",48.2],["1993-04-09",54.5],["1993-04-18",56.3],["1993-04-25",54.9],["1993-05-02",53.6],["1993-05-09",55.4],["1993-05-13",57.2],["1993-05-23",61],["1993-05-30",66.4],["1993-06-04",70.6],["1993-06-13",76.2],["1993-06-18",78.3],["1993-06-27",78.3],["1993-07-04",77.2],["1993-07-09",75.7],["1993-07-18",71.7],["1993-07-25",68.8],["1993-07-30",66.3],["1993-08-08",60.6],["1993-08-10",58.7],["1993-08-22",53.6],["1993-08-27",50.1],["1993-09-05",45.4],["1993-09-12",42.2],["1993-09-19",38.7],["1993-09-26",36.4],["1993-10-03",33.8],["1993-10-07",32.1],["1993-10-17",30.6],["1993-10-24",30.5],["1993-10-31",29.2],["1993-11-07",28.3],["1993-11-10",28.3],["1993-11-19",29.2],["1993-12-02",31],["1993-12-10",32.1],["1993-12-17",33.1],["1993-12-23",34.3],["1993-12-30",35.2],["1994-01-13",37.9],["1994-01-27",40],["1994-02-04",41.3],["1994-02-10",42.7],["1994-03-04",46.3],["1994-03-10",48.2],["1994-03-18",50.1],["1994-03-27",51.9],["1994-04-03",51.5],["1994-04-10",51.1],["1994-04-15",50.8],["1994-04-24",46],["1994-04-28",44.9],["1994-05-04",43.8],["1994-05-13",44.3],["1994-05-22",46],["1994-05-29",45.1],["1994-06-05",44.1],["1994-06-12",43.6],["1994-06-17",41.6],["1994-06-26",36.8],["1994-07-03",33.8],["1994-07-10",30.3],["1994-07-17",27.2],["1994-07-24",24.2],["1994-07-28",21.7],["1994-08-07",17.3],["1994-08-14",14.1],["1994-08-21",11.1],["1994-08-28",8.5],["1994-09-04",5.9],["1994-09-11",3.7],["1994-09-16",1.8],["1994-10-07",1.8],["1994-10-16",1.9],["1994-10-21",1.9],["1994-10-27",2],["1994-11-04",2.1],["1994-11-09",2.2],["1994-11-17",2.7],["1994-11-23",3.1],["1994-12-02",4.2],["1994-12-10",5.1],["1994-12-16",6.3],["1994-12-23",7.2],["1994-12-30",8.3],["1995-01-06",9.3],["1995-01-13",10.8],["1995-01-21",16.2],["1995-01-27",19.5],["1995-02-04",22.4],["1995-02-10",26.2],["1995-02-18",29.4],["1995-02-24",32],["1995-03-03",34.7],["1995-03-11",38.8],["1995-03-17",50],["1995-03-25",57.7],["1995-03-31",62.5],["1995-04-09",65.7],["1995-04-16",67.7],["1995-04-23",69.9],["1995-04-30",70.2],["1995-05-07",73.5],["1995-05-14",78.2],["1995-05-21",79],["1995-05-28",79.9],["1995-06-04",82.3],["1995-06-11",87.2],["1995-06-18",89],["1995-06-25",90.9],["1995-07-02",94.6],["1995-07-09",97.7],["1995-07-16",98.8],["1995-07-23",99.2],["1995-07-30",99.5],["1995-08-06",98.1],["1995-08-13",95.4],["1995-08-20",91.2],["1995-08-27",86.9],["1995-09-01",83.4],["1995-09-10",79],["1995-09-15",77.1],["1995-09-24",72.9],["1995-10-01",69.9],["1995-10-08",67.8],["1995-10-15",66.5],["1995-10-22",64.9],["1995-10-29",63.4],["1995-11-05",62.3],["1995-11-12",61.5],["1995-11-19",60.7],["1995-11-22",60.9],["1995-12-01",61.4],["1995-12-10",62.4],["1995-12-17",64.4],["1995-12-24",66.5],["1995-12-31",67.6],["1996-01-05",68.8],["1996-01-14",70.2],["1996-01-21",71.9],["1996-01-28",74.3],["1996-02-04",76.8],["1996-02-11",81],["1996-02-18",86],["1996-02-25",90.5],["1996-03-03",92.8],["1996-03-10",91.1],["1996-03-17",88.4],["1996-03-24",87.3],["1996-03-31",88.2],["1996-04-07",89.5],["1996-04-14",90.7],["1996-04-21",92.1],["1996-04-28",93.4],["1996-05-05",95.8],["1996-05-12",97.8],["1996-05-19",99],["1996-05-26",102.5],["1996-06-02",100],["1996-06-09",99.7],["1996-06-16",100.9],["1996-06-23",99.8],["1996-06-30",98.8],["1996-07-07",97.9],["1996-07-14",94.9],["1996-07-21",91.8],["1996-07-28",88.2],["1996-08-02",84.7],["1996-08-11",79.8],["1996-08-18",75.7],["1996-08-25",72.2],["1996-09-01",68.6],["1996-09-08",64.9],["1996-09-15",61.7],["1996-09-22",58.2],["1996-09-29",55.2],["1996-10-06",52.5],["1996-10-13",50.6],["1996-10-20",48.9],["1996-10-27",47.9],["1996-11-03",47.4],["1996-11-10",47.1],["1996-11-17",46.7],["1996-11-24",48.5],["1996-12-01",50.9],["1996-12-06",52.9],["1996-12-13",57.5],["1996-12-20",61.1],["1996-12-27",64.5],["1997-01-05",80.2],["1997-01-12",101.1],["1997-01-16",98.9],["1997-01-26",95],["1997-02-02",97],["1997-02-09",94.3],["1997-02-13",90.4],["1997-02-23",85],["1997-02-27",83.4],["1997-03-07",80.1],["1997-03-16",78.3],["1997-03-23",80.4],["1997-03-30",83.9],["1997-04-06",87.3],["1997-04-13",89.4],["1997-04-20",90.6],["1997-04-27",93],["1997-05-04",95.6],["1997-05-11",96.5],["1997-05-18",99],["1997-05-25",101.6],["1997-06-01",101.1],["1997-06-08",100.4],["1997-06-15",99.9],["1997-06-22",99.8],["1997-06-29",99.4],["1997-07-06",95.9],["1997-07-13",92.1],["1997-07-20",87.7],["1997-07-27",83.8],["1997-08-03",80.4],["1997-08-10",77.1],["1997-08-17",73.2],["1997-08-24",69.3],["1997-08-31",65.6],["1997-09-07",62.2],["1997-09-14",59.6],["1997-09-21",56.7],["1997-09-28",54.2],["1997-10-05",52],["1997-10-12",50.2],["1997-10-19",48.8],["1997-10-26",47.8],["1997-11-02",47],["1997-11-09",46.5],["1997-11-16",46.6],["1997-11-23",48],["1997-11-30",49.6],["1997-12-07",50.6],["1997-12-14",51.5],["1997-12-21",52.3],["1997-12-28",53.1],["1998-01-04",54],["1998-01-11",55],["1998-01-18",56.1],["1998-01-25",57.9],["1998-02-01",59.3],["1998-02-08",60.6],["1998-02-15",62.5],["1998-02-22",64.6],["1998-03-01",66.3],["1998-03-08",67.8],["1998-03-15",69.3],["1998-03-22",70.9],["1998-03-29",75.9],["1998-04-05",82.2],["1998-04-12",83.3],["1998-04-19",83.1],["1998-04-26",82.2],["1998-05-03",81.8],["1998-05-10",83.9],["1998-05-17",86.5],["1998-05-24",86.1],["1998-05-31",84.4],["1998-06-07",84.8],["1998-06-14",90.4],["1998-06-21",95.2],["1998-06-28",97.5],["1998-07-05",98],["1998-07-12",98.9],["1998-07-19",98.8],["1998-07-26",96.7],["1998-08-02",95.4],["1998-08-09",92.3],["1998-08-16",87.7],["1998-08-23",83.3],["1998-08-30",79.3],["1998-09-06",75.2],["1998-09-13",72.3],["1998-09-20",70.3],["1998-09-27",67.7],["1998-10-04",66.4],["1998-10-11",66.5],["1998-10-18",65.7],["1998-10-25",64.9],["1998-11-01",64.5],["1998-11-08",64.7],["1998-11-15",64.6],["1998-11-20",65.3],["1998-11-29",66.3],["1998-12-06",67.7],["1998-12-13",68.8],["1998-12-20",70],["1998-12-27",70.8],["1998-12-31",71.6],["1999-01-08",72.7],["1999-01-15",73.7],["1999-01-22",75.3],["1999-01-31",77.7],["1999-02-05",79.2],["1999-02-12",81.9],["1999-02-19",85.9],["1999-02-28",88.6],["1999-03-05",88.8],["1999-03-14",88.6],["1999-03-21",87.7],["1999-03-28",86.7],["1999-04-04",86.5],["1999-04-11",87.2],["1999-04-18",87.6],["1999-04-25",87.4],["1999-05-02",87.6],["1999-05-09",87.2],["1999-05-16",87.4],["1999-05-23",88.1],["1999-05-30",90.9],["1999-06-06",95.5],["1999-06-13",96.1],["1999-06-20",98.1],["1999-06-27",100.3],["1999-07-04",99.6],["1999-07-11",97.3],["1999-07-18",93.8],["1999-07-25",89.8],["1999-08-01",85.1],["1999-08-08",80.4],["1999-08-15",76.9],["1999-08-22",73.8],["1999-08-29",70.3],["1999-09-05",66.7],["1999-09-12",63.6],["1999-09-19",60.7],["1999-09-26",58.3],["1999-10-03",56],["1999-10-10",54.5],["1999-10-17",53.1],["1999-10-24",51.7],["1999-10-31",50.6],["1999-11-05",49.9],["1999-11-14",49],["1999-11-19",49.4],["1999-11-24",50.1],["1999-12-03",51.1],["1999-12-10",51.6],["1999-12-17",52.4],["1999-12-26",53.2,4147.96],["2000-01-02",53.8,4148.17],["2000-01-09",54.5,4148.48],["2000-01-16",55.3,4148.84],["2000-01-23",56.2,4149.26],["2000-01-30",58,4150.01],["2000-02-05",59.9,4150.76],["2000-02-13",61,4151.33],["2000-02-20",62.7,4152.01],["2000-02-27",64.7,4152.86],["2000-03-05",66.4,4153.53],["2000-03-12",67.9,4154.06],["2000-03-19",69.1,4154.58],["2000-03-26",70.5,4155.09],["2000-04-02",71.9,4155.58],["2000-04-09",72.1,4155.56],["2000-04-16",71.2,4155.34],["2000-04-23",70.9,4155.26],["2000-04-30",70.7,4155.2],["2000-05-07",70.6,4155.14],["2000-05-14",72.2,4155.74],["2000-05-21",73.3,4156.12],["2000-05-28",74.1,4156.42],["2000-06-04",76.4,4157.21],["2000-06-11",76.3,4157.15],["2000-06-18",74.5,4156.48],["2000-06-25",72.2,4155.72],["2000-07-02",69.1,4154.56],["2000-07-09",66,4153.32],["2000-07-16",63,4152.19],["2000-07-23",59.3,4150.61],["2000-07-30",55.4,4148.85],["2000-08-06",51.2,4146.83],["2000-08-13",47.9,4145.2],["2000-08-20",44.8,4143.5],["2000-08-27",42.1,4141.93],["2000-09-03",39.2,4140.31],["2000-09-10",37.5,4139.27],["2000-09-17",35.1,4137.74],["2000-09-24",32.6,4136.18],["2000-10-01",30.8,4134.91],["2000-10-08",28.9,4133.6],["2000-10-15",27.4,4132.53],["2000-10-22",26.5,4131.85],["2000-10-29",25.4,4131.03],["2000-11-05",24.8,4130.52],["2000-11-12",23.9,4129.76],["2000-11-19",23.1,4129.12],["2000-11-26",23.6,4129.51],["2000-12-03",24.2,4129.99],["2000-12-10",25.4,4131.01],["2000-12-17",27.4,4132.52],["2000-12-24",29.5,4134.02],["2000-12-31",31.4,4135.31],["2001-01-07",33.2,4136.55],["2001-01-14",35.4,4137.98],["2001-01-21",37.7,4139.39],["2001-01-28",40,4140.79],["2001-02-04",42.4,4142.16],["2001-02-11",44.7,4143.46],["2001-02-18",47,4144.72],["2001-02-25",49.4,4145.96],["2001-03-04",51.8,4147.18],["2001-03-11",54.4,4148.4],["2001-03-18",57.1,4149.72],["2001-03-25",59.8,4150.84],["2001-04-01",62.6,4151.99],["2001-04-08",63.9,4152.52],["2001-04-15",65,4152.97],["2001-04-22",65.1,4153.02],["2001-04-29",65,4152.97],["2001-05-06",65.8,4153.29],["2001-05-13",66.3,4153.48],["2001-05-20",67.1,4153.82],["2001-05-27",67.5,4153.97],["2001-06-03",66.9,4153.74],["2001-06-10",65.4,4153.14],["2001-06-17",62.8,4152.09],["2001-06-24",59.7,4150.78],["2001-07-01",56.2,4149.22],["2001-07-08",53,4147.81],["2001-07-15",50.8,4146.67],["2001-07-22",48.7,4145.63],["2001-07-29",46.2,4144.25],["2001-08-05",43.4,4142.69],["2001-08-12",40.5,4141.03],["2001-08-19",37.8,4139.45],["2001-08-26",35.4,4137.94],["2001-09-02",33.1,4136.45],["2001-09-09",30.9,4134.99],["2001-09-16",28.9,4133.6],["2001-09-23",27.1,4132.29],["2001-09-30",25.3,4130.91],["2001-10-07",23.6,4129.43],["2001-10-14",22.3,4128.37],["2001-10-21",21.3,4127.43],["2001-10-28",20.1,4126.28],["2001-11-04",19.5,4125.71],["2001-11-11",19.7,4125.88],["2001-11-18",20,4126.16],["2001-11-25",21.2,4127.39],["2001-12-02",22.9,4128.93],["2001-12-09",24.9,4130.59],["2001-12-16",26.5,4131.85],["2001-12-23",28.6,4133.38],["2001-12-30",30.5,4134.76],["2002-01-06",32.5,4136.08],["2002-01-13",33.5,4136.77],["2002-01-20",34.4,4137.31],["2002-01-27",35,4137.7],["2002-02-03",35.5,4138.02],["2002-02-10",36.1,4138.4],["2002-02-17",37.6,4139.33],["2002-02-24",39.6,4140.51],["2002-03-03",41.8,4141.78],["2002-03-10",44.1,4143.1],["2002-03-17",46.6,4144.47],["2002-03-24",48.7,4145.63],["2002-03-31",50.9,4146.74],["2002-04-07",52.7,4147.62],["2002-04-14",55.5,4148.92],["2002-04-21",58.5,4150.24],["2002-04-28",60.7,4151.19],["2002-05-05",62.7,4152.03],["2002-05-12",63.7,4152.45],["2002-05-19",63.8,4152.48],["2002-05-26",65.5,4153.18],["2002-06-02",67,4153.77],["2002-06-09",68.8,4154.46],["2002-06-16",70.5,4155.1],["2002-06-23",69.4,4154.67],["2002-06-30",66.6,4153.62],["2002-07-07",62.7,4152.04],["2002-07-14",59.4,4150.66],["2002-07-21",56.8,4149.5],["2002-07-28",54.4,4148.42],["2002-08-04",51.4,4146.98],["2002-08-11",47.8,4145.13],["2002-08-18",44.3,4143.23],["2002-08-25",41.2,4141.46],["2002-09-01",38.3,4139.73],["2002-09-08",35.4,4137.95],["2002-09-15",32.2,4135.88],["2002-09-22",29.7,4134.16],["2002-09-29",26.8,4132.07],["2002-10-06",24.8,4130.51],["2002-10-13",23.9,4129.79],["2002-10-20",23.4,4129.34],["2002-10-27",22.9,4128.9],["2002-11-03",22.8,4128.81],["2002-11-10",22.9,4128.95],["2002-11-17",24.1,4129.91],["2002-11-24",26,4131.44],["2002-12-01",27.8,4132.82],["2002-12-08",29.2,4133.79],["2002-12-15",30.1,4134.44],["2002-12-22",32,4135.74],["2002-12-29",34.3,4137.24],["2003-01-05",36.7,4138.74],["2003-01-12",37.9,4139.51],["2003-01-19",38.7,4140.01],["2003-01-26",39.5,4140.46],["2003-02-02",42.2,4142.03],["2003-02-09",45.7,4144.01],["2003-02-16",48.4,4145.47],["2003-02-23",50.7,4146.64],["2003-03-02",52.7,4147.63],["2003-03-09",54.6,4148.49],["2003-03-16",56.3,4149.29],["2003-03-23",58.9,4150.42],["2003-03-30",61.4,4151.49],["2003-04-06",63.9,4152.54],["2003-04-13",66.5,4153.57],["2003-04-20",68.4,4154.3],["2003-04-27",69.7,4154.79],["2003-05-04",69.1,4154.57],["2003-05-11",67.4,4153.91],["2003-05-18",65.8,4153.3],["2003-05-25",64.9,4152.93],["2003-06-01",68.8,4154.44],["2003-06-08",73.9,4156.32],["2003-06-15",76.7,4157.3],["2003-06-22",77,4157.39],["2003-06-29",74.9,4156.67],["2003-07-06",71.6,4155.5],["2003-07-13",68.7,4154.42],["2003-07-20",65.3,4153.11],["2003-07-27",62.2,4151.83],["2003-08-03",59.4,4150.65],["2003-08-10",56.7,4149.47],["2003-08-17",53.5,4147.98],["2003-08-24",49.8,4146.15],["2003-08-31",46.5,4144.43],["2003-09-07",43.6,4142.83],["2003-09-14",40.7,4141.14],["2003-09-21",37.9,4139.48],["2003-09-28",35.5,4138],["2003-10-05",33.1,4136.47],["2003-10-12",31,4135.05],["2003-10-19",29.1,4133.71],["2003-10-26",27.2,4132.36],["2003-11-02",25.7,4131.19],["2003-11-09",24.8,4130.5],["2003-11-16",25,4130.65],["2003-11-23",26.5,4131.82],["2003-11-30",28,4132.93],["2003-12-07",29.4,4133.93],["2003-12-14",30.8,4134.91],["2003-12-21",32.4,4136.03],["2003-12-28",33.9,4136.99],["2004-01-04",35.6,4138.1],["2004-01-11",37.5,4139.24],["2004-01-18",39.3,4140.34],["2004-01-25",40.9,4141.3],["2004-02-01",42.5,4142.18],["2004-02-08",43.9,4143.01],["2004-02-15",45.3,4143.78],["2004-02-22",46.9,4144.65],["2004-02-29",49.5,4146.03],["2004-03-07",52.7,4147.61],["2004-03-14",55.4,4148.9],["2004-03-21",59.4,4150.65],["2004-03-28",64.4,4152.73],["2004-04-04",68.1,4154.21],["2004-04-11",69.1,4154.58],["2004-04-18",68.5,4154.36],["2004-04-25",69.2,4154.61],["2004-05-02",69.9,4154.88],["2004-05-09",69.9,4154.87],["2004-05-16",70.9,4155.25],["2004-05-23",72.2,4155.74],["2004-05-30",73,4156],["2004-06-06",73.6,4156.24],["2004-06-13",72.9,4155.97],["2004-06-20",71.7,4155.55],["2004-06-27",68.4,4154.29],["2004-07-04",64.6,4152.82],["2004-07-11",61.6,4151.59],["2004-07-18",58.3,4150.19],["2004-07-25",54.8,4148.58],["2004-08-01",51.6,4147.07],["2004-08-08",47.6,4145.04],["2004-08-15",44.1,4143.1],["2004-08-22",42.1,4141.96],["2004-08-29",39.9,4140.69],["2004-09-05",37.1,4138.99],["2004-09-12",34.7,4137.51],["2004-09-19",32.5,4136.06],["2004-09-26",31.1,4135.12],["2004-10-03",29.6,4134.07],["2004-10-10",27.8,4132.78],["2004-10-17",26,4131.42],["2004-10-24",24.8,4130.52],["2004-10-31",24.8,4130.55],["2004-11-07",25,4130.71],["2004-11-14",24.8,4130.55],["2004-11-21",25.5,4131.03],["2004-11-28",26.4,4131.74],["2004-12-05",27.2,4132.39],["2004-12-12",28.3,4133.14],["2004-12-19",29.9,4134.31],["2004-12-26",31.3,4135.27],["2005-01-02",32.5,4136.09],["2005-01-09",34,4137.06],["2005-01-16",35.7,4138.14],["2005-01-23",37.1,4139],["2005-01-30",37.9,4139.5],["2005-02-06",38.9,4140.09],["2005-02-13",39.8,4140.66],["2005-02-20",41,4141.31],["2005-02-27",42.3,4142.08],["2005-03-06",43.6,4142.82],["2005-03-13",44.7,4143.42],["2005-03-20",46.2,4144.26],["2005-03-27",47.9,4145.16],["2005-04-03",49.7,4146.14],["2005-04-10",50.8,4146.7],["2005-04-17",50.6,4146.6],["2005-04-24",49.4,4145.98],["2005-05-01",46.9,4145.46],["2005-05-08",47.9,4146.15],["2005-05-15",52.4,4148.38],["2005-05-22",57.9,4150.9],["2005-05-29",67.8,4154.92],["2005-06-05",76.5,4157.89],["2005-06-12",82.1,4159.57],["2005-06-19",85.2,4160.44],["2005-06-26",86.6,4160.82],["2005-07-03",85.8,4160.6],["2005-07-10",84.3,4160.19],["2005-07-17",82,4159.54],["2005-07-24",78.9,4158.61],["2005-07-31",75.1,4157.45],["2005-08-07",71.3,4156.19],["2005-08-14",67.3,4154.75],["2005-08-21",63.4,4153.23],["2005-08-28",60,4151.83],["2005-09-04",56.4,4150.24],["2005-09-11",53.1,4148.7],["2005-09-18",50,4147.21],["2005-09-25",47,4145.63],["2005-10-02",44.5,4144.27],["2005-10-09",42.5,4143.14],["2005-10-16",40.8,4142.16],["2005-10-23",39.4,4141.33],["2005-10-30",38.2,4140.64],["2005-11-06",37.2,4139.98],["2005-11-13",35.7,4139.09],["2005-11-20",34.9,4138.57],["2005-11-27",35.4,4138.85],["2005-12-04",35.9,4139.2],["2005-12-11",37.1,4139.97],["2005-12-18",38.1,4140.53],["2005-12-25",39.4,4141.34],["2006-01-01",42.7,4143.25],["2006-01-08",56.3,4150.11],["2006-01-15",63,4153.07],["2006-01-22",66,4154.25],["2006-01-29",68.3,4155.12],["2006-02-05",70.3,4155.83],["2006-02-12",72.5,4156.58],["2006-02-19",74.4,4157.21],["2006-02-26",76.1,4157.78],["2006-03-05",79.5,4158.8],["2006-03-12",84.6,4160.27],["2006-03-19",87.4,4161.01],["2006-03-26",88.3,4161.26],["2006-04-02",86.7,4160.83],["2006-04-09",84.9,4160.36],["2006-04-16",81.9,4159.5],["2006-04-23",77.9,4158.33],["2006-04-30",75.1,4157.43],["2006-05-07",76.1,4157.77],["2006-05-14",79.5,4158.8],["2006-05-21",84.9,4160.34],["2006-05-28",92.7,4162.32],["2006-06-04",95.4,4162.94],["2006-06-11",97.5,4163.42],["2006-06-18",98.5,4163.63],["2006-06-25",98.6,4163.66],["2006-07-02",98.6,4163.65],["2006-07-09",97.7,4163.46],["2006-07-16",95.5,4162.96],["2006-07-23",92.3,4162.23],["2006-07-30",88.5,4161.3],["2006-08-06",83.9,4160.06],["2006-08-13",79.4,4159.17],["2006-08-20",75.4,4157.47],["2006-08-27",71.7,4156.32],["2006-09-03",68.3,4155.09],["2006-09-10",64.6,4153.69],["2006-09-17",61.1,4152.29],["2006-09-24",57.8,4150.87],["2006-10-01",55,4149.64],["2006-10-08",52.9,4148.62],["2006-10-15",51.4,4147.89],["2006-10-22",50,4147.22],["2006-10-29",48.9,4146.63],["2006-11-05",48,4146.17],["2006-11-12",47.3,4145.83],["2006-11-19",46.8,4145.53],["2006-11-26",47.5,4145.92],["2006-12-03",48,4146.2],["2006-12-10",48.4,4146.42],["2006-12-17",49,4146.69],["2006-12-24",49.5,4146.94],["2006-12-31",50.1,4147.25],["2007-01-07",50.8,4147.6],["2007-01-14",51.6,4148],["2007-01-21",52.1,4148.26],["2007-01-28",53,4148.7],["2007-02-04",55.1,4149.67],["2007-02-11",57.4,4150.7],["2007-02-18",60,4151.85],["2007-02-25",62.5,4152.87],["2007-03-04",64.8,4153.79],["2007-03-11",67.5,4154.8],["2007-03-18",70.2,4155.78],["2007-03-25",72.3,4156.52],["2007-04-01",72.9,4156.71],["2007-04-08",72.8,4156.71],["2007-04-15",72.4,4156.56],["2007-04-22",73.1,4156.81],["2007-04-29",73.8,4157.01],["2007-05-06",73.7,4156.98],["2007-05-13",73.7,4157.01],["2007-05-20",72.7,4156.65],["2007-05-27",71.7,4156.32],["2007-06-03",70.5,4155.9],["2007-06-10",68.5,4155.17],["2007-06-17",66.2,4154.3],["2007-06-24",62.6,4152.91],["2007-07-01",59.1,4151.46],["2007-07-08",55.5,4149.84],["2007-07-15",52.3,4148.33],["2007-07-22",49.5,4146.98],["2007-07-29",45.9,4145.07],["2007-08-05",42.6,4143.18],["2007-08-12",38.9,4141.05],["2007-08-19",35.6,4139],["2007-08-26",32.8,4137.23],["2007-09-02",30,4135.32],["2007-09-09",27.5,4133.51],["2007-09-16",25.1,4131.76],["2007-09-23",22.8,4129.88],["2007-09-30",21.1,4128.38],["2007-10-07",20.3,4127.57],["2007-10-14",19.9,4127.2],["2007-10-21",19.3,4126.67],["2007-10-28",19,4126.34],["2007-11-04",18.8,4126.09],["2007-11-11",18.8,4126.1],["2007-11-18",18.9,4126.19],["2007-11-25",20.1,4127.39],["2007-12-02",21.4,4128.62],["2007-12-09",22.8,4129.9],["2007-12-16",24.5,4131.25],["2007-12-23",26,4132.44],["2007-12-30",27.6,4133.64],["2008-01-06",29.2,4134.79],["2008-01-13",30.4,4135.6],["2008-01-20",31.1,4136.04],["2008-01-27",31.6,4136.4],["2008-02-03",32.1,4136.72],["2008-02-10",32.6,4137.05],["2008-02-17",33.2,4137.46],["2008-02-24",33.9,4137.91],["2008-03-02",34.6,4138.36],["2008-03-09",35.2,4138.77],["2008-03-16",35.8,4139.13],["2008-03-23",36.5,4139.56],["2008-03-30",37.3,4140.09],["2008-04-06",38.1,4140.58],["2008-04-13",37.9,4140.4],["2008-04-20",36.7,4139.72],["2008-04-27",35.3,4138.84],["2008-05-04",33.6,4137.71],["2008-05-11",32.7,4137.16],["2008-05-18",33,4137.34],["2008-05-25",34.1,4138.07],["2008-06-01",36.7,4139.68],["2008-06-08",38.6,4140.84],["2008-06-15",38.2,4140.64],["2008-06-22",38.2,4140.63],["2008-06-29",36.2,4139.4],["2008-07-06",33.6,4137.71],["2008-07-13",30.8,4135.84],["2008-07-20",27.7,4133.65],["2008-07-27",25.1,4131.74],["2008-08-03",22.5,4129.59],["2008-08-10",19.6,4126.92],["2008-08-17",16.5,4123.63],["2008-08-24",13.5,4119.93],["2008-08-31",10.9,4116.11],["2008-09-07",8.7,4112.26],["2008-09-14",6.6,4107.94],["2008-09-21",4.8,4103.56],["2008-09-28",5.1,4104.33],["2008-10-05",5.1,4104.36],["2008-10-12",4.1,4101.56],["2008-10-19",3.5,4100],["2008-10-26",3.5,4100.01],["2008-11-02",3.6,4100.13],["2008-11-09",3.9,4101.05],["2008-11-16",5,4104],["2008-11-23",6.1,4106.89],["2008-11-30",7.3,4109.49],["2008-12-07",8.3,4111.51],["2008-12-14",9.3,4113.4],["2008-12-21",10.3,4115.16],["2008-12-28",11.4,4116.95],["2009-01-04",12.5,4118.47],["2009-01-11",13.4,4119.78],["2009-01-18",14.5,4121.17],["2009-01-25",15.4,4122.36],["2009-02-01",16.9,4124.1],["2009-02-08",18.5,4125.79],["2009-02-15",19.9,4127.22],["2009-02-22",21.3,4128.54],["2009-03-01",22.8,4129.89],["2009-03-08",24.8,4131.5],["2009-03-15",27,4133.16],["2009-03-22",28.8,4134.5],["2009-03-29",30.9,4135.91],["2009-04-05",32.9,4137.23],["2009-04-12",33.6,4137.74],["2009-04-19",33.8,4137.88],["2009-04-26",33.6,4137.69],["2009-05-03",33.9,4137.9],["2009-05-10",36.1,4139.28],["2009-05-17",39.5,4141.42],["2009-05-24",42.2,4142.99],["2009-05-31",44.6,4144.34],["2009-06-07",46.8,4145.54],["2009-06-14",49.4,4146.88],["2009-06-21",50.7,4147.54],["2009-06-28",50.9,4147.64],["2009-07-05",48.6,4146.51],["2009-07-12",45.7,4144.95],["2009-07-19",42.3,4143.06],["2009-07-26",38.8,4140.99],["2009-08-02",35.1,4138.68],["2009-08-09",31.8,4136.53],["2009-08-16",28.8,4134.5],["2009-08-23",26,4132.39],["2009-08-30",23,4130.05],["2009-09-06",20,4127.3],["2009-09-13",17.5,4124.7],["2009-09-20",14.9,4121.76],["2009-09-27",12.7,4118.84],["2009-10-04",10.7,4115.82],["2009-10-11",9.3,4113.37],["2009-10-18",8.4,4111.87],["2009-10-25",7.9,4110.81],["2009-11-01",6.4,4107.61],["2009-11-08",4.9,4103.93],["2009-11-15",3.2,4098.85],["2009-11-22",3.2,4098.81],["2009-11-29",3.8,4100.93],["2009-12-06",4.6,4103.1],["2009-12-13",5.3,4104.86],["2009-12-20",6.1,4106.9],["2009-12-27",7.2,4109.2],["2010-01-03",8.3,4111.65],["2010-01-10",9.5,4113.88],["2010-01-17",10.9,4116.1],["2010-01-24",12.7,4118.87],["2010-01-31",14.5,4121.25],["2010-02-07",16.4,4123.47],["2010-02-14",18.1,4125.4],["2010-02-21",19.7,4126.97],["2010-02-28",21.5,4128.72],["2010-03-07",23.7,4130.62],["2010-03-14",25.8,4132.27],["2010-03-21",27.6,4133.62],["2010-03-28",29.5,4134.95],["2010-04-04",31.5,4136.32],["2010-04-11",33.5,4137.68],["2010-04-18",34.5,4138.32],["2010-04-25",34.4,4138.23],["2010-05-02",35.9,4139.21],["2010-05-09",36.3,4139.47],["2010-05-16",37.4,4140.11],["2010-05-23",39.2,4141.23],["2010-05-30",41.5,4142.56],["2010-06-06",42.9,4143.39],["2010-06-13",49.6,4146.96],["2010-06-20",55.1,4149.67],["2010-06-27",56.7,4150.4],["2010-07-04",56.9,4150.49],["2010-07-11",55.5,4149.86],["2010-07-18",52.9,4148.61],["2010-07-25",49.7,4147.04],["2010-08-01",46.4,4145.32],["2010-08-08",43.1,4143.49],["2010-08-15",39.8,4141.6],["2010-08-22",36.4,4139.51],["2010-08-29",33,4137.32],["2010-09-05",29.9,4135.27],["2010-09-12",27.5,4133.55],["2010-09-19",25.3,4131.9],["2010-09-26",23.4,4130.34],["2010-10-03",21.7,4128.87],["2010-10-10",21.3,4128.58],["2010-10-17",21.4,4128.67],["2010-10-24",21,4128.24],["2010-10-31",20.8,4128.1],["2010-11-07",20.6,4127.88],["2010-11-14",19.5,4126.87],["2010-11-21",19.7,4127.03],["2010-11-28",20.4,4127.74],["2010-12-05",21.3,4128.51],["2010-12-12",22.4,4129.55],["2010-12-19",24,4130.87],["2010-12-26",27.1,4133.27],["2011-01-02",29.6,4135.04],["2011-01-09",31.4,4136.27],["2011-01-16",32.8,4137.21],["2011-01-23",34.4,4138.22],["2011-01-30",36,4139.22],["2011-02-06",37.3,4140.07],["2011-02-13",38.5,4140.81],["2011-02-20",39.7,4141.52],["2011-02-27",40.9,4142.21],["2011-03-06",42,4142.88],["2011-03-13",44.2,4144.13],["2011-03-20",47.3,4145.79],["2011-03-27",52,4148.22],["2011-04-03",55.1,4149.67],["2011-04-10",59.1,4151.42],["2011-04-17",60.4,4151.99],["2011-04-24",59.3,4151.53],["2011-05-01",59,4151.38],["2011-05-08",58.2,4151.05],["2011-05-15",60.1,4151.86],["2011-05-22",62.1,4152.68],["2011-05-29",62.6,4152.88],["2011-06-05",63.9,4153.43],["2011-06-12",66.2,4154.31],["2011-06-19",71.7,4156.3],["2011-06-26",79.9,4158.92],["2011-07-03",88.2,4161.21],["2011-07-10",94,4162.62],["2011-07-17",95.7,4163.01],["2011-07-24",95.3,4162.91],["2011-07-31",93.5,4162.5],["2011-08-07",91,4161.91],["2011-08-14",87.2,4160.96],["2011-08-21",82.6,4159.7],["2011-08-28",78.2,4158.41],["2011-09-04",74.2,4157.14],["2011-09-11",70.3,4155.84],["2011-09-18",67.1,4154.65],["2011-09-25",64.4,4153.61],["2011-10-02",62.1,4152.68],["2011-10-09",60,4151.85],["2011-10-16",58.9,4151.36],["2011-10-23",57.8,4150.9],["2011-10-30",57.5,4150.76],["2011-11-06",56.9,4150.46],["2011-11-13",55.8,4149.99],["2011-11-20",56.2,4150.17],["2011-11-27",56.8,4150.43],["2011-12-04",57.3,4150.67],["2011-12-11",57.8,4150.87],["2011-12-18",58.3,4151.08],["2011-12-25",58.7,4151.29],["2012-01-01",59.1,4151.47],["2012-01-08",59.8,4151.77],["2012-01-15",60.4,4152.01],["2012-01-22",60.9,4152.21],["2012-01-29",62.4,4152.83],["2012-02-05",63.7,4153.32],["2012-02-12",64.5,4153.67],["2012-02-19",65.3,4153.97],["2012-02-26",66.1,4154.26],["2012-03-04",66.7,4154.5],["2012-03-11",67.1,4154.67],["2012-03-18",67.7,4154.87],["2012-03-25",68.4,4155.15],["2012-04-01",68.7,4155.27],["2012-04-08",67.3,4154.74],["2012-04-15",65.6,4154.09],["2012-04-22",64,4153.47],["2012-04-29",62.6,4152.91],["2012-05-06",63.3,4153.2],["2012-05-13",62.8,4152.98],["2012-05-20",61.2,4152.32],["2012-05-27",59.3,4151.52],["2012-06-03",58.2,4151.06],["2012-06-10",56.1,4150.1],["2012-06-17",53.2,4148.75],["2012-06-24",49.6,4146.98],["2012-07-01",46.1,4145.16],["2012-07-08",43,4143.44],["2012-07-15",39.7,4141.49],["2012-07-22",36.2,4139.36],["2012-07-29",33.1,4137.41],["2012-08-05",30.1,4135.39],["2012-08-12",26.9,4133.09],["2012-08-19",24,4130.88],["2012-08-26",21.2,4128.48],["2012-09-01",18.8,4126.12],["2012-09-09",15.8,4122.74],["2012-09-16",14.4,4121.09],["2012-09-23",12.8,4118.96],["2012-09-30",11.4,4116.9],["2012-10-07",10.3,4115.11],["2012-10-14",9,4112.85],["2012-10-21",8,4110.94],["2012-10-28",7.5,4110.02],["2012-11-04",7.4,4109.78],["2012-11-11",7.2,4109.32],["2012-11-18",8.2,4111.35],["2012-11-25",9.5,4113.84],["2012-12-02",10.8,4116.02],["2012-12-09",12.7,4118.78],["2012-12-16",15.2,4122.13],["2012-12-23",17.1,4124.28],["2012-12-30",19.2,4126.47],["2013-01-06",21,4128.28],["2013-01-13",22.1,4129.22],["2013-01-20",22.7,4129.8],["2013-01-27",23.5,4130.45],["2013-02-03",24.6,4131.31],["2013-02-10",26,4132.43],["2013-02-17",27.8,4133.76],["2013-02-24",29.6,4135.03],["2013-03-03",31.2,4136.12],["2013-03-10",32.3,4136.87],["2013-03-17",33.9,4137.92],["2013-03-24",36,4139.24],["2013-03-31",38,4140.51],["2013-04-07",39.4,4141.36],["2013-04-14",39.4,4141.32],["2013-04-21",39,4141.1],["2013-04-28",38.5,4140.8],["2013-05-05",37.8,4140.36],["2013-05-12",38.1,4140.55],["2013-05-19",38.4,4140.76],["2013-05-26",37.6,4140.25],["2013-06-02",36.6,4139.63],["2013-06-09",35.4,4138.85],["2013-06-16",33.7,4137.8],["2013-06-23",31.7,4136.47],["2013-06-30",29.5,4134.97],["2013-07-07",26.9,4133.12],["2013-07-14",24.2,4131.03],["2013-07-21",21.4,4128.64],["2013-07-28",18.5,4125.75],["2013-08-04",16.1,4123.09],["2013-08-11",13.4,4119.82],["2013-08-18",10.7,4115.73],["2013-08-25",8.4,4111.72],["2013-09-01",6.4,4107.46],["2013-09-08",4.5,4102.7],["2013-09-15",2.4,4096.21],["2013-09-22",1.5,4092.51],["2013-09-29",2,4094.58],["2013-10-06",2.5,4096.69],["2013-10-13",3.1,4098.76],["2013-10-20",3.8,4100.93],["2013-10-27",4.7,4103.41],["2013-11-03",5.7,4105.91],["2013-11-10",6.8,4108.44],["2013-11-17",7.9,4110.86],["2013-11-24",9.1,4113.12],["2013-12-01",10.3,4115.22],["2013-12-08",11.6,4117.15],["2013-12-15",12.3,4118.3],["2013-12-22",12.4,4118.43],["2013-12-29",12.5,4118.58],["2014-01-05",13.1,4119.33],["2014-01-12",14.1,4120.72],["2014-01-19",15.2,4122.03],["2014-01-26",16.1,4123.1],["2014-02-02",16.9,4124.05],["2014-02-09",18,4125.23],["2014-02-16",19.6,4126.89],["2014-02-23",21.5,4128.75],["2014-03-02",23.1,4130.14],["2014-03-09",25.1,4131.71],["2014-03-16",27,4133.14],["2014-03-23",28.4,4134.22],["2014-03-30",29.7,4135.07],["2014-04-06",30.2,4135.47],["2014-04-13",30,4135.29],["2014-04-20",28.9,4134.53],["2014-04-27",27.5,4133.5],["2014-05-04",26.1,4132.49],["2014-05-11",24.9,4131.55],["2014-05-18",23.9,4130.79],["2014-05-25",22.6,4129.71],["2014-06-01",23.4,4130.35],["2014-06-08",22.2,4129.31],["2014-06-15",20.2,4127.49],["2014-06-22",18,4125.2],["2014-06-29",15.5,4122.39],["2014-07-06",12.7,4118.86],["2014-07-13",10.2,4114.98],["2014-07-20",8.1,4111.16],["2014-07-27",6.4,4107.45],["2014-08-03",4.9,4103.96],["2014-08-10",5,4104.14],["2014-08-17",5,4104.19],["2014-08-24",5,4104.16],["2014-08-31",5,4104.04],["2014-09-07",4.7,4103.31],["2014-09-14",4.3,4102.28],["2014-09-21",3.9,4101.19],["2014-09-28",3.3,4099.32],["2014-10-05",2.7,4097.37],["2014-10-12",2.1,4095.11],["2014-10-19",1.6,4092.87],["2014-10-26",1.3,4091.67],["2014-11-02",1.2,4091.34],["2014-11-09",1.3,4091.61],["2014-11-16",1.3,4091.81],["2014-11-23",1.4,4092.02],["2014-11-30",1.4,4092.23],["2014-12-07",1.6,4092.88],["2014-12-14",2.3,4095.75],["2014-12-21",3.2,4098.96],["2014-12-28",4,4101.31],["2015-01-04",4.7,4103.23],["2015-01-11",5.2,4104.61],["2015-01-18",5.9,4106.39],["2015-01-25",6.6,4107.92],["2015-02-01",7.2,4109.35],["2015-02-08",7.9,4110.74],["2015-02-15",9.2,4113.16],["2015-02-22",11.3,4116.7],["2015-03-01",12.9,4119.15],["2015-03-08",14.5,4121.19],["2015-03-15",15.7,4122.71],["2015-03-22",16.9,4124.06],["2015-03-29",17.9,4125.1],["2015-04-05",18.3,4125.62],["2015-04-12",18.8,4126.14],["2015-04-19",19.5,4126.78],["2015-04-26",19.6,4126.96],["2015-05-03",19.4,4126.75],["2015-05-10",19.2,4126.49],["2015-05-17",17.9,4125.12],["2015-05-24",15.5,4122.37],["2015-05-31",13,4119.23],["2015-06-07",10.9,4116.16],["2015-06-14",9,4112.88],["2015-06-21",7.2,4109.32],["2015-06-28",4.8,4103.58],["2015-07-05",2.3,4095.79],["2015-07-12",1.8,4093.82],["2015-07-19",1.8,4093.97],["2015-07-26",1.8,4094.04],["2015-08-02",1.8,4094.07],["2015-08-09",1.9,4094.12],["2015-08-16",1.9,4094.17],["2015-08-23",1.9,4094.15],["2015-08-30",1.9,4094.12],["2015-09-06",1.8,4094.06],["2015-09-13",1.8,4094.03],["2015-09-20",1.8,4094.02],["2015-09-27",1.8,4094.01],["2015-10-04",1.8,4094.05],["2015-10-11",1.9,4094.19],["2015-10-18",1.9,4094.24],["2015-10-25",1.9,4094.33],["2015-11-01",1.9,4094.38],["2015-11-08",2,4094.61],["2015-11-15",2.1,4095.11],["2015-11-22",2.2,4095.53],["2015-11-29",2.3,4095.92],["2015-12-06",2.4,4096.38],["2015-12-13",2.6,4097.06],["2015-12-20",2.9,4097.88],["2015-12-27",3.2,4099],["2016-01-03",3.8,4100.75],["2016-01-10",4.3,4102.34],["2016-01-17",5.1,4104.33],["2016-01-24",5.9,4106.38],["2016-01-31",7.1,4109.17],["2016-02-07",9.1,4113.09],["2016-02-14",11.4,4116.95],["2016-02-21",13.5,4119.85],["2016-02-28",15.7,4122.67],["2016-03-06",17.9,4125.1],["2016-03-13",20.2,4127.51],["2016-03-20",23.1,4130.09],["2016-03-27",25.1,4131.71],["2016-04-03",26.5,4132.81],["2016-04-10",27.9,4133.84],["2016-04-17",29.1,4134.7],["2016-04-24",29.4,4134.92],["2016-05-01",30,4135.32],["2016-05-08",30.6,4135.74],["2016-05-15",32.5,4137],["2016-05-22",35.1,4138.67],["2016-05-29",37,4139.91],["2016-06-05",38.5,4140.77],["2016-06-12",39.5,4141.38],["2016-06-19",39.8,4141.58],["2016-06-26",38.1,4140.58],["2016-07-03",35.2,4138.77],["2016-07-10",31.9,4136.57],["2016-07-17",28.6,4134.34],["2016-07-24",25.5,4132.05],["2016-07-31",22.4,4129.54],["2016-08-07",19.2,4126.54],["2016-08-14",15.9,4122.94],["2016-08-21",13.2,4119.53],["2016-08-28",10.4,4115.36],["2016-09-04",7.8,4110.52],["2016-09-11",5.4,4105],["2016-09-18",3.1,4098.36],["2016-09-25",1.3,4091.64],["2016-10-02",1.3,4091.68],["2016-10-09",1.4,4091.96],["2016-10-16",1.5,4092.51],["2016-10-23",1.9,4094.06],["2016-10-30",2.9,4097.99],["2016-11-06",4.7,4103.35],["2016-11-13",7.1,4109.03],["2016-11-20",8.6,4112.17],["2016-11-27",9.8,4114.4],["2016-12-04",11.1,4116.4],["2016-12-11",12.2,4118.18],["2016-12-18",14.2,4120.78],["2016-12-25",18.3,4125.5],["2017-01-01",21.2,4128.43],["2017-01-08",23.8,4130.69],["2017-01-15",33.6,4137.58],["2017-01-22",44.2,4144.08],["2017-01-29",48.2,4146.29],["2017-02-05",51,4147.7],["2017-02-12",56.7,4150.33],["2017-02-19",73.3,4156.85],["2017-02-26",77.3,4158.14],["2017-03-05",77.8,4158.29],["2017-03-12",75.3,4157.5],["2017-03-19",72.2,4156.48],["2017-03-26",75.4,4157.53],["2017-04-02",78.4,4158.47],["2017-04-09",76.4,4157.84],["2017-04-16",73.3,4156.87],["2017-04-23",69.1,4155.41],["2017-04-30",65.2,4153.94],["2017-05-07",61.8,4152.59],["2017-05-14",63.7,4153.35],["2017-05-21",64.8,4153.76],["2017-05-28",64.7,4153.73],["2017-06-04",69.6,4155.57],["2017-06-11",79.8,4158.88],["2017-06-18",88.4,4161.28],["2017-06-25",91,4161.91],["2017-07-02",93.4,4162.49],["2017-07-09",95,4162.87],["2017-07-16",96,4163.09],["2017-07-23",94.7,4162.78],["2017-07-30",92.5,4162.27],["2017-08-06",89.1,4161.46],["2017-08-13",85.4,4160.5],["2017-08-20",82.1,4159.57],["2017-08-27",78.5,4158.5],["2017-09-03",74.8,4157.36],["2017-09-10",71.3,4156.19],["2017-09-17",68.1,4155.02],["2017-09-24",65.3,4153.97],["2017-10-01",63.1,4153.11],["2017-10-08",61.3,4152.36],["2017-10-15",59.6,4151.64],["2017-10-22",58.1,4151.01],["2017-10-29",56.7,4150.41],["2017-11-05",55.6,4149.91],["2017-11-12",54.7,4149.48],["2017-11-19",54.9,4149.55],["2017-11-26",58.1,4151.01],["2017-12-03",60.5,4152.03],["2017-12-10",62.4,4152.83],["2017-12-17",63.8,4153.37],["2017-12-24",65,4153.86],["2017-12-31",66.3,4154.34],["2018-01-07",67.5,4154.8],["2018-01-14",68.9,4155.34],["2018-01-21",70.4,4155.88],["2018-01-28",71.7,4156.32],["2018-02-04",73,4156.74],["2018-02-11",74.1,4157.13],["2018-02-18",75.2,4157.48],["2018-02-25",76.1,4157.76],["2018-03-04",77.1,4158.08],["2018-03-11",78.2,4158.43],["2018-03-18",79.5,4158.8],["2018-03-25",80.8,4159.19],["2018-04-01",85.5,4160.52],["2018-04-08",86.8,4160.87],["2018-04-15",89.7,4161.6],["2018-04-22",89.4,4161.52],["2018-04-29",86.9,4160.9],["2018-05-06",87.5,4161.03],["2018-05-13",88.1,4161.2],["2018-05-20",89.3,4161.5],["2018-05-27",91.6,4162.07],["2018-06-03",94,4162.62],["2018-06-10",93.6,4162.54],["2018-06-17",91.8,4162.11],["2018-06-24",89,4161.42],["2018-07-01",85.1,4160.41],["2018-07-08",80.2,4159],["2018-07-15",75.9,4157.71],["2018-07-22",71.5,4156.26],["2018-07-29",67.4,4154.78],["2018-08-05",63.4,4153.23],["2018-08-12",59.2,4151.5],["2018-08-19",55.4,4149.82],["2018-08-26",51.9,4148.16],["2018-09-02",48.4,4146.4],["2018-09-09",45.3,4144.72],["2018-09-16",42.2,4142.98],["2018-09-23",39.2,4141.22],["2018-09-30",36.6,4139.65],["2018-10-07",34.5,4138.31],["2018-10-14",33.2,4137.43],["2018-10-21",32,4136.66],["2018-10-28",30.9,4135.95],["2018-11-04",30,4135.34],["2018-11-11",29.2,4134.78],["2018-11-18",29.4,4134.9],["2018-11-25",30.2,4135.44],["2018-12-02",30.7,4135.8],["2018-12-09",31.3,4136.17],["2018-12-16",31.8,4136.56],["2018-12-23",33,4137.34],["2018-12-30",34.7,4138.41],["2019-01-06",36.3,4139.42],["2019-01-13",37.9,4140.44],["2019-01-20",39.7,4141.51],["2019-01-27",42.1,4142.9],["2019-02-03",44.2,4144.11],["2019-02-10",46.5,4145.37],["2019-02-17",49,4146.7],["2019-02-24",54.1,4149.19],["2019-03-03",56.4,4150.28],["2019-03-10",59.3,4151.53],["2019-03-17",62,4152.68],["2019-03-24",63.9,4153.44],["2019-03-31",65.8,4154.17],["2019-04-07",66.1,4154.27],["2019-04-14",64.9,4153.81],["2019-04-21",63,4153.04],["2019-04-28",62,4152.67],["2019-05-05",64.6,4153.69],["2019-05-12",68,4154.99],["2019-05-19",71.9,4156.4],["2019-05-26",75.2,4157.48],["2019-06-02",78.1,4158.39],["2019-06-09",83.6,4159.99],["2019-06-16",90.3,4161.75],["2019-06-23",95.1,4162.89],["2019-06-30",96.9,4163.29],["2019-07-07",96.1,4163.1],["2019-07-14",94.1,4162.65],["2019-07-21",91.8,4162.11],["2019-07-28",88.7,4161.34],["2019-08-04",84.9,4160.35],["2019-08-11",80.8,4159.19],["2019-08-18",76.4,4157.85],["2019-08-25",72.4,4156.55],["2019-09-01",68.2,4155.08],["2019-09-08",64.6,4153.67],["2019-09-15",61.3,4152.38],["2019-09-22",58.3,4151.12],["2019-09-29",55.8,4149.99],["2019-10-06",53.7,4149.03],["2019-10-13",52,4148.18],["2019-10-20",50.3,4147.36],["2019-10-27",48.4,4146.41],["2019-11-03",47,4145.64],["2019-11-10",45.9,4145.04],["2019-11-17",44.9,4144.52],["2019-11-24",45.4,4144.78],["2019-12-01",46,4145.13],["2019-12-08",46.8,4145.53],["2019-12-15",48,4146.19],["2019-12-22",49.1,4146.76],["2019-12-29",50,4147.23],["2020-01-05",50.9,4147.65],["2020-01-12",51.7,4148.04],["2020-01-19",52.4,4148.38],["2020-01-26",53.1,4148.72],["2020-02-02",53.9,4149.1],["2020-02-09",54.6,4149.46],["2020-02-16",55.4,4149.78],["2020-02-23",56.1,4150.11],["2020-03-01",56.8,4150.42],["2020-03-08",57.5,4150.76],["2020-03-15",58.5,4151.19],["2020-03-22",60.1,4151.86],["2020-03-29",61.5,4151.87],["2020-04-05",62.4,4151.81],["2020-04-12",63,4152.06],["2020-04-19",63.3,4152.19],["2020-04-26",63.1,4152.08],["2020-05-03",63.6,4152.28],["2020-05-10",65.3,4152.99],["2020-05-17",66.1,4153.31],["2020-05-24",66.7,4153.56],["2020-05-31",67.3,4153.8],["2020-06-07",67.3,4153.79],["2020-06-14",66,4153.28],["2020-06-21",63.8,4152.37],["2020-06-28",60.7,4151.04],["2020-07-05",57.2,4149.5],["2020-07-12",54.1,4148.03],["2020-07-19",50.6,4146.24],["2020-07-26",46.7,4144.16],["2020-08-02",43.1,4142.13],["2020-08-09",39.8,4140.17],["2020-08-16",36.7,4138.27],["2020-08-23",33.4,4136.21],["2020-08-30",30.4,4134.18],["2020-09-06",27.3,4131.97],["2020-09-13",24.3,4129.67],["2020-09-20",21.6,4127.26],["2020-09-27",19.8,4125.52],["2020-10-04",18.5,4124.19],["2020-10-11",17.4,4122.99],["2020-10-18",16.5,4122.01],["2020-10-25",15.7,4121.03],["2020-11-01",15.3,4120.56],["2020-11-08",15,4120.25],["2020-11-15",14.8,4120.01],["2020-11-22",15.6,4120.97],["2020-11-29",16.7,4122.22],["2020-12-06",17.8,4123.46],["2020-12-13",18.9,4124.64],["2020-12-20",20.1,4125.81],["2020-12-27",21.3,4127.01],["2021-01-03",22.5,4128.06],["2021-01-10",23.6,4129.07],["2021-01-17",25,4130.22],["2021-01-24",26.5,4131.36],["2021-01-31",28,4132.46],["2021-02-07",29.7,4133.65],["2021-02-14",31.2,4134.74],["2021-02-21",32.7,4135.6],["2021-02-28",33.7],["2021-03-07",35,4137.51],["2021-03-14",36.4,4138.12],["2021-03-21",38.2,4139.22],["2021-03-28",39.8,4140.21],["2021-04-04",40.7,4140.73],["2021-04-11",40.9,4140.84],["2021-04-18",40.2,4140.46],["2021-04-25",39.3,4139.86],["2021-05-02",38.5,4139.38],["2021-05-09",37.6,4138.86],["2021-05-16",36.7,4138.31],["2021-05-23",35.5,4137.52],["2021-05-30",35.6,4137.6],["2021-06-06",34.5,4136.92],["2021-06-13",32.2,4135.41],["2021-06-20",29.4,4133.49],["2021-06-27",26.2,4131.11],["2021-07-04",22.7,4128.29],["2021-07-11",19.3,4125.05],["2021-07-18",15.9,4120.88],["2021-07-25",12.5,4116.87],["2021-08-01",9.3,4111.64],["2021-08-08",6.3,4105.53],["2021-08-15",3.3,4097.33],["2021-08-22",1.3,4090.05],["2021-08-29",1.5,4090.78],["2021-09-05",1.6,4091.26],["2021-09-12",1.7,4091.58],["2021-09-19",1.7,4091.82],["2021-09-26",1.8,4092.04],["2021-10-03",1.8,4092.26],["2021-10-10",1.9,4092.52],["2021-10-17",2,4092.78],["2021-10-24",2,4093.04],["2021-10-31",2.6,4095.19],["2021-11-07",4.9,4101.92],["2021-11-14",7.1,4107.25],["2021-11-21",9.2,4111.42],["2021-11-28",10.7,4114.03],["2021-12-05",11.9,4115.97],["2021-12-12",13.1,4117.74],["2021-12-19",14.6,4119.71],["2021-12-26",16.5,4121.97],["2022-01-02",19.7,4125.44],["2022-01-09",22.2,4127.85],["2022-01-16",24,4129.36],["2022-01-23",25,4130.18],["2022-01-30",25.9,4130.92],["2022-02-06",27.4,4132],["2022-02-13",29,4133.17],["2022-02-20",30.8,4134.41],["2022-02-27",32.7,4135.71],["2022-03-06",34.7,4137],["2022-03-13",36.8,4138.38],["2022-03-20",39,4139.73],["2022-03-27",41.3,4141.11],["2022-04-03",43.6,4142.42],["2022-04-10",45.3,4143.38],["2022-04-17",47.2,4144.42],["2022-04-24",47.5,4144.58],["2022-05-01",47.2,4144.4],["2022-05-08",47.2,4144.42],["2022-05-15",47.8,4144.75],["2022-05-22",47.9,4144.79],["2022-05-29",48.2,4144.95],["2022-06-05",48.6,4145.16],["2022-06-12",48.4,4145.08],["2022-06-19",47.3,4144.48],["2022-06-26",45.2,4143.32],["2022-07-03",42.3,4141.67],["2022-07-10",38.7,4139.53],["2022-07-17",35.2,4137.37],["2022-07-24",31.9,4135.15],["2022-07-31",28.3,4132.7],["2022-08-07",25,4130.21],["2022-08-14",22.2,4127.79],["2022-08-21",19.5,4125.18],["2022-08-28",16.6,4122.04],["2022-09-04",13.7,4118.57],["2022-09-11",11.3,4114.97],["2022-09-18",8.9,4111],["2022-09-25",7.4,4107.89],["2022-10-02",6.3,4105.39],["2022-10-09",5.2,4102.71],["2022-10-16",3.8,4098.99],["2022-10-23",3.3,4097.42],["2022-10-30",4.2,4100.22],["2022-11-06",5.3,4103.19],["2022-11-13",6.1,4105.06],["2022-11-20",6.4,4105.79],["2022-11-27",6.5,4106.05],["2022-12-04",6.8,4106.6],["2022-12-11",7.1,4107.27],["2022-12-18",7.6,4108.36],["2022-12-25",8.1,4109.43],["2023-01-01",9,4111.1],["2023-01-08",15,4120],["2023-01-15",22,4127.51],["2023-01-22",28.5,4132.8],["2023-01-29",31.5,4134.9],["2023-02-05",33.4,4136.47],["2023-02-12",35.6,4137.58],["2023-02-19",37.7,4138.94],["2023-02-26",39.6,4140.08],["2023-03-05",41.4,4141.17],["2023-03-12",41.7,4141.32],["2023-03-19",45.9,4143.68],["2023-03-26",44.9,4143.15],["2023-04-02",39.2,4139.79],["2023-04-09",32.4,4135.47],["2023-04-16",27.2,4131.88],["2023-04-23",25.4,4130.47],["2023-04-30",23.5,4128.99],["2023-05-07",26.3,4131.17],["2023-05-14",25.8,4130.79],["2023-05-21",27.4,4131.97],["2023-05-28",38,4139.05],["2023-06-04",52.3,4147.06],["2023-06-11",65,4152.84],["2023-06-18",76.7,4157.16],["2023-06-25",87.4,4160.57],["2023-07-02",91.9,4161.79],["2023-07-09",91.6,4161.71],["2023-07-16",93.7,4162.25],["2023-07-23",94.1,4162.35],["2023-07-30",93,4162.07],["2023-08-06",90.8,4161.52],["2023-08-13",87.9,4160.73],["2023-08-20",84.6,4159.75],["2023-08-27",82.3,4159.06],["2023-09-03",80.5,4158.47],["2023-09-10",78.3,4157.74],["2023-09-17",76.2,4157.03],["2023-09-24",73.4,4156.04],["2023-10-01",71.1,4155.2],["2023-10-08",69.6,4154.65],["2023-10-15",68.5,4154.24],["2023-10-22",67.2,4153.74],["2023-10-29",65.7,4153.15],["2023-11-05",64.7,4152.74],["2023-11-12",63.7,4152.34],["2023-11-19",63,4152.04],["2023-11-26",63.7,4152.35],["2023-12-03",64.6,4152.69],["2023-12-10",65.4,4153.02],["2023-12-17",66.2,4153.35],["2023-12-24",67.1,4153.69],["2023-12-31",68.1,4154.1],["2024-01-07",69,4154.44],["2024-01-14",69.9,4154.78],["2024-01-21",71.1,4155.22],["2024-01-28",72.3,4155.66],["2024-02-04",73.4,4156.04],["2024-02-11",74.6,4156.47],["2024-02-18",75.8,4156.87],["2024-02-25",77.6,4157.5],["2024-03-03",79.3,4158.07],["2024-03-10",81,4158.63],["2024-03-17",82.7,4159.18],["2024-03-24",84.1,4159.62],["2024-03-31",85.1,4159.92],["2024-04-07",87.1,4160.5],["2024-04-14",87.9,4160.73],["2024-04-21",87.2,4160.55],["2024-04-28",88.2,4160.81],["2024-05-05",90.4,4161.41],["2024-05-12",91.3,4161.65],["2024-05-19",92,4161.84],["2024-05-26",94.6,4162.46],["2024-06-02",95.6,4162.7],["2024-06-09",95.4,4162.66],["2024-06-16",94.9,4162.54],["2024-06-23",93.2,4162.12],["2024-06-30",90.2,4161.36],["2024-07-07",86.6,4160.35],["2024-07-14",82.7,4159.16],["2024-07-21",78.5,4157.81],["2024-07-28",74.8,4156.53],["2024-08-04",71.2,4155.24],["2024-08-11",67.6,4153.88],["2024-08-18",63.9,4152.42],["2024-08-25",60.6,4150.99],["2024-09-01",57.2,4149.48],["2024-09-08",54.5,4148.19],["2024-09-15",51.6,4146.74],["2024-09-22",49,4145.38],["2024-09-29",47.2,4144.42],["2024-10-06",45.1,4143.27],["2024-10-13",43,4142.08],["2024-10-20",41.2,4141],["2024-10-27",39.8,4140.17],["2024-11-03",38.8,4139.57],["2024-11-10",37.8,4138.95],["2024-11-17",36.8,4138.38],["2024-11-24",37.1,4138.52],["2024-12-01",37.5,4138.8],["2024-12-08",38,4139.11],["2024-12-15",38.5,4139.43],["2024-12-22",39.1,4139.78],["2024-12-29",39.7,4140.15],["2025-01-05",40.4,4140.54],["2025-01-12",41.5,4141.18],["2025-01-19",43,4142.04],["2025-01-26",44.5,4142.92],["2025-02-02",46,4143.77],["2025-02-09",48.1,4144.89],["2025-02-16",51,4146.43],["2025-02-23",54.1,4148.02],["2025-03-02",56.9,4149.32],["2025-03-09",59.6,4150.57],["2025-03-16",62.1,4151.67],["2025-03-23",63.4,4152.24],["2025-03-30",63.7,4152.34],["2025-04-06",63.9,4152.43],["2025-04-13",63.6,4152.28],["2025-04-20",63,4152.06],["2025-04-27",62.4,4151.77],["2025-05-04",62.8,4151.96],["2025-05-11",63.8,4152.39],["2025-05-18",64.3,4152.59],["2025-05-25",63.7,4152.33],["2025-06-01",63.1,4152.09],["2025-06-08",62.7,4151.92],["2025-06-15",62.5,4151.82],["2025-06-22",61.2,4151.28],["2025-06-29",58.9,4150.26],["2025-07-06",56.2,4149.02],["2025-07-13",53.3,4147.61],["2025-07-20",49.8,4145.8],["2025-07-27",46.1,4143.83],["2025-08-03",42.7,4141.89],["2025-08-10",39.4,4139.94],["2025-08-17",36.5,4138.17],["2025-08-24",33.5,4136.21],["2025-08-31",30.7,4134.34],["2025-09-07",28.5,4132.8],["2025-09-14",26.1,4131.03],["2025-09-21",24.1,4129.44],["2025-09-28",22.4,4128],["2025-10-05",20.9,4126.62],["2025-10-12",19.6,4125.38],["2025-10-19",18.6,4124.33],["2025-10-26",17.9,4123.59],["2025-11-02",17.4,4122.96],["2025-11-09",16.9,4122.49],["2025-11-16",16.9,4122.42],["2025-11-23",18.8,4124.5],["2025-11-30",21.3,4127],["2025-12-07",22.6,4128.22],["2025-12-14",23.9,4129.28],["2025-12-21",25.7,4130.77],["2025-12-28",28.6,4132.9],["2026-01-04",32.9,4135.87],["2026-01-11",36.8,4138.33],["2026-01-18",40.4,4140.52],["2026-01-25",43.6,4142.42],["2026-02-01",46.8,4144.2],["2026-02-08",49.6,4145.73],["2026-02-15",52.4,4147.19],["2026-02-22",55.4,4148.63],["2026-03-01",58.8,4150.19],["2026-03-08",64.4,4152.61],["2026-03-15",67.7,4153.92],["2026-03-22",70.5,4155],["2026-03-29",72.1,4155.59],["2026-04-05",73.1,4155.95],["2026-04-12",74.3,4156.35],["2026-04-19",74.3,4156.36],["2026-04-26",74.1,4156.3],["2026-05-03",73.3,4156],["2026-05-10",73,4155.9],["2026-05-17",73.1,4155.93],["2026-05-24",72.6,4155.74],["2026-05-31",71.9,4155.51],["2026-06-07",71.2,4155.26],["2026-06-14",69.2,4154.5],["2026-06-21",66.5,4153.47],["2026-06-28",63.3,4152.18],["2026-07-05",59.9,4150.69],["2026-07-12",56.9,4149.34],["2026-07-19",53.6,4147.77],["2026-07-26",50.4,4146.15],["2026-08-02",47.3,4144.46],["2026-08-09",43.9,4142.61],["2026-08-16",40.8,4140.76],["2026-08-23",38.1,4139.18],["2026-08-30",35.3,4137.44],["2026-09-06",32.6,4135.66],["2026-09-13",30.5,4134.2],["2026-09-20",28.2,4132.63],["2026-09-27",26.1,4131.07],["2026-09-29",24.8,4130.02]]}