{"unit":"%","points":[["1962-07-01",0.2,5720],["1962-07-08",0.8],["1962-07-15",1.4],["1962-07-22",1.5],["1962-07-29",1.4],["1962-08-05",1.4],["1962-08-12",1.3],["1962-08-19",1.2],["1962-08-26",1.2,5800],["1962-09-02",1.2,5800],["1962-09-09",1.1,5799.76],["1962-09-16",1.1,5799.64],["1962-09-23",1.2,5800.26],["1962-09-30",1.4,5803.71],["1962-10-07",1.6,5807.26],["1962-10-14",1.7,5808.73],["1962-10-21",1.9,5811.73],["1962-10-28",2.4,5818.84],["1962-11-04",2.5,5820.9],["1962-11-11",2.6,5821.86],["1962-11-18",2.7,5822.63],["1962-11-25",2.8,5824.61],["1962-12-02",2.9,5825.91],["1962-12-09",3.1,5827.49],["1962-12-16",3.2,5828.76],["1962-12-23",3.3,5829.86],["1962-12-30",3.3,5830.61],["1963-01-06",3.4,5831.04],["1963-01-13",3.5,5832.27],["1963-01-20",3.6,5833.1],["1963-01-27",3.6,5833.99],["1963-02-03",3.8,5835.5],["1963-02-10",4.4,5841.67],["1963-02-17",4.8,5846.07],["1963-02-24",5,5847.81],["1963-03-03",5.2,5850.01],["1963-03-10",5.3,5851.09],["1963-03-17",5.4,5851.87],["1963-03-24",5.8,5854.93],["1963-03-31",7.3,5866.84],["1963-04-07",9,5878.73],["1963-04-14",10.2,5886.32],["1963-04-21",10.9,5890.63],["1963-04-28",11.4,5893.85],["1963-05-05",12.2,5898.4],["1963-05-12",13.7,5906.33],["1963-05-19",15.7,5915.85],["1963-05-26",17.5,5924.16],["1963-06-02",18.8,5929.5],["1963-06-09",19.6,5932.75],["1963-06-16",20.1,5934.69],["1963-06-23",20.4,5935.86],["1963-06-30",20.6,5936.36],["1963-07-07",20.6,5936.39],["1963-07-14",20.7,5936.82],["1963-07-21",20.9,5937.58],["1963-07-28",20.9,5937.57],["1963-08-04",20.7,5936.96],["1963-08-11",20.7,5936.77],["1963-08-18",20.7,5937.02],["1963-08-25",20.8,5937.2],["1963-09-01",21,5937.95],["1963-09-08",21.2,5938.62],["1963-09-15",21.3,5939.02],["1963-09-22",21.3,5939.2],["1963-09-29",21.5,5939.96],["1963-10-06",21.6,5940.26],["1963-10-13",21.5,5940.06],["1963-10-20",21.4,5939.62],["1963-10-27",21.5,5940.04],["1963-11-03",21.4,5939.65],["1963-11-10",21.2,5938.98],["1963-11-17",21.1,5938.26],["1963-11-24",20.8,5937.45],["1963-12-01",20.6,5936.69],["1963-12-08",20.4,5935.78],["1963-12-15",20.1,5934.76],["1963-12-22",19.9,5933.73],["1963-12-29",19.6,5932.78],["1964-01-05",19.3,5931.81],["1964-01-12",19.1,5930.82],["1964-01-19",18.9,5930.21],["1964-01-26",18.8,5929.75],["1964-02-02",18.7,5929.39],["1964-02-09",18.6,5929.06],["1964-02-16",18.6,5928.74],["1964-02-23",18.5,5928.41],["1964-03-01",18.4,5928.11],["1964-03-08",18.4,5927.83],["1964-03-15",18.3,5927.76],["1964-03-22",18.4,5927.87],["1964-03-29",18.5,5928.25],["1964-04-05",18.8,5929.62],["1964-04-12",19.1,5930.96],["1964-04-19",19.7,5933.02],["1964-04-26",20.5,5936.01],["1964-05-03",21.1,5938.45],["1964-05-10",21.6,5940.23],["1964-05-17",22.4,5943.2],["1964-05-24",24.6,5951.24],["1964-05-31",27,5958.99],["1964-06-07",28.4,5963.23],["1964-06-14",29.1,5965.43],["1964-06-21",28.8,5964.53],["1964-06-28",28,5962.2],["1964-07-05",27.1,5959.41],["1964-07-12",26.1,5956.33],["1964-07-19",25.3,5953.74],["1964-07-26",24.3,5950.52],["1964-08-02",23.4,5947.24],["1964-08-09",23.4,5946.98],["1964-08-16",23.9,5948.94],["1964-08-23",24.4,5950.78],["1964-08-30",24.2,5950.22],["1964-09-06",24.1,5949.84],["1964-09-13",24.1,5949.7],["1964-09-20",24.1,5949.84],["1964-09-27",24.2,5950.19],["1964-10-04",24.3,5950.46],["1964-10-11",24.2,5950.22],["1964-10-18",24.1,5949.79],["1964-10-25",24,5949.22],["1964-11-01",23.8,5948.56],["1964-11-08",23.7,5948.07],["1964-11-15",23.5,5947.54],["1964-11-22",23.5,5947.28],["1964-11-29",23.4,5946.9],["1964-12-06",23.3,5946.63],["1964-12-13",23.2,5946.28],["1964-12-20",23.1,5945.77],["1964-12-27",22.8,5944.76],["1965-01-03",22.4,5943.2],["1965-01-10",22,5941.74],["1965-01-17",21.4,5939.48],["1965-01-24",20.3,5935.28],["1965-01-31",19.1,5930.7],["1965-02-07",18,5926.38],["1965-02-14",17,5922.05],["1965-02-21",16,5917.2],["1965-02-28",15.1,5913.31],["1965-03-07",14.4,5909.54],["1965-03-14",13.8,5906.6],["1965-03-21",13.8,5906.76],["1965-03-28",13.9,5907.16],["1965-04-04",14.4,5909.56],["1965-04-11",15.3,5914.08],["1965-04-18",15.8,5916.36],["1965-04-25",18.8,5929.29],["1965-05-02",22,5941.82],["1965-05-09",25.3,5953.51],["1965-05-16",27.4,5960.26],["1965-05-23",30.2,5968.35],["1965-05-30",32.9,5975.81],["1965-06-06",34.2,5979.21],["1965-06-13",36.8,5985.57],["1965-06-20",39.6,5992.15],["1965-06-27",41.7,5996.75],["1965-07-04",42.7,5999.1],["1965-07-11",44.1,6001.93],["1965-07-18",46.3,6006.58],["1965-07-25",48.2,6010.32],["1965-08-01",48.9,6011.78],["1965-08-08",49.1,6012.19],["1965-08-15",48.3,6010.62],["1965-08-22",47.3,6008.5],["1965-08-29",46,6006.01],["1965-09-05",44.7,6003.35],["1965-09-12",43.8,6001.3],["1965-09-19",43.3,6000.3],["1965-09-26",43,5999.67],["1965-10-03",42.8,5999.35],["1965-10-10",42.4,5998.42],["1965-10-17",41.6,5996.5],["1965-10-24",40.8,5994.8],["1965-10-31",39.6,5992.23],["1965-11-07",38,5988.43],["1965-11-14",36.2,5984.08],["1965-11-21",34.2,5979.3],["1965-11-28",32.6,5974.94],["1965-12-05",30.8,5970.19],["1965-12-12",28.9,5964.86],["1965-12-19",27.3,5959.89],["1965-12-26",25.6,5954.58],["1966-01-02",23.9,5948.78],["1966-01-09",22.3,5942.85],["1966-01-16",20.6,5936.57],["1966-01-23",18.7,5929.29],["1966-01-30",16.9,5921.38],["1966-02-06",15.3,5914.09],["1966-02-13",14.2,5908.95],["1966-02-20",13.2,5903.72],["1966-02-27",12.3,5899.08],["1966-03-06",11.7,5895.57],["1966-03-13",11.7,5895.71],["1966-03-20",13.4,5904.9],["1966-03-27",14.2,5908.57],["1966-04-03",14.6,5910.88],["1966-04-10",15.3,5914.12],["1966-04-17",15.1,5913.13],["1966-04-24",14.7,5911.38],["1966-05-01",14.4,5909.65],["1966-05-08",15.1,5913.18],["1966-05-15",17,5922.01],["1966-05-22",18.4,5927.94],["1966-05-29",20.6,5936.6],["1966-06-05",22.9,5945.21],["1966-06-12",25.1,5953.05],["1966-06-19",26.6,5957.69],["1966-06-26",27.5,5960.73],["1966-07-03",28.2,5962.67],["1966-07-10",28.6,5963.94],["1966-07-17",28.7,5964.3],["1966-07-24",28.8,5964.59],["1966-07-31",29,5965.05],["1966-08-07",29.3,5966.02],["1966-08-14",29.5,5966.56],["1966-08-21",29.6,5966.66],["1966-08-28",29.6,5966.76],["1966-09-04",29.5,5966.46],["1966-09-11",29.4,5966.1],["1966-09-18",29.3,5965.96],["1966-09-25",29.2,5965.71],["1966-10-02",29.1,5965.32],["1966-10-09",28.6,5963.86],["1966-10-16",27.7,5961.14],["1966-10-23",26.7,5958.01],["1966-10-30",25.6,5954.74],["1966-11-06",24.6,5951.31],["1966-11-13",23.7,5948.23],["1966-11-20",23.5,5947.36],["1966-11-27",23.3,5946.75],["1966-12-04",23.1,5946.04],["1966-12-11",23.6,5947.86],["1966-12-18",23.8,5948.53],["1966-12-25",23.7,5948.07],["1967-01-01",23.5,5947.45],["1967-01-08",23.3,5946.71],["1967-01-15",23.1,5945.97],["1967-01-22",22.9,5945.28],["1967-01-29",22.7,5944.61],["1967-02-05",22.6,5944.1],["1967-02-12",22.5,5943.54],["1967-02-19",22,5941.87],["1967-02-26",21.4,5939.61],["1967-03-05",21.4,5939.37],["1967-03-12",21.2,5938.74],["1967-03-19",20.5,5936.27],["1967-03-26",20.2,5935.19],["1967-04-02",20.2,5935.13],["1967-04-09",20.3,5935.55],["1967-04-16",20.7,5936.89],["1967-04-23",21,5938.13],["1967-04-30",21.5,5939.79],["1967-05-07",22,5941.75],["1967-05-14",22.9,5945.01],["1967-05-21",24.1,5949.66],["1967-05-28",26,5955.97],["1967-06-04",27.8,5961.55],["1967-06-11",29.8,5967.52],["1967-06-18",31.4,5971.73],["1967-06-25",32.7,5975.28],["1967-07-02",33.5,5977.52],["1967-07-09",33.9,5978.43],["1967-07-16",34.1,5978.96],["1967-07-23",34.9,5981.03],["1967-07-30",35.4,5982.25],["1967-08-06",35.8,5983.19],["1967-08-13",36.7,5985.27],["1967-08-20",37.3,5986.7],["1967-08-27",36.7,5985.38],["1967-09-03",36.6,5985.05],["1967-09-10",36.3,5984.32],["1967-09-17",35.7,5982.93],["1967-09-24",35.7,5982.97],["1967-10-01",35.9,5983.42],["1967-10-08",36,5983.69],["1967-10-15",36,5983.78],["1967-10-22",36,5983.69],["1967-10-29",35.9,5983.48],["1967-11-05",35.8,5983.22],["1967-11-12",35.7,5982.86],["1967-11-19",35.5,5982.5],["1967-11-26",35.3,5982.1],["1967-12-03",35.2,5981.69],["1967-12-10",35,5981.25],["1967-12-17",34.8,5980.8],["1967-12-24",34.6,5980.4],["1967-12-31",34.5,5979.99],["1968-01-07",34.3,5979.63],["1968-01-14",34.2,5979.19],["1968-01-21",34,5978.79],["1968-01-28",33.9,5978.58],["1968-02-04",33.9,5978.55],["1968-02-11",33.8,5978.23],["1968-02-18",33.7,5978.05],["1968-02-25",33.7,5977.92],["1968-03-03",33.7,5977.94],["1968-03-10",33.8,5978.11],["1968-03-17",33.9,5978.46],["1968-03-24",33.9,5978.56],["1968-03-31",34.1,5978.95],["1968-04-07",34.6,5980.39],["1968-04-14",34.9,5981.07],["1968-04-21",35.4,5982.16],["1968-04-28",34.9,5981.09],["1968-05-05",34.5,5980.02],["1968-05-12",34.8,5980.79],["1968-05-19",36.2,5984.06],["1968-05-26",38.2,5988.9],["1968-06-02",41.1,5995.57],["1968-06-09",44.8,6003.47],["1968-06-16",47.5,6008.98],["1968-06-23",50.8,6015.38],["1968-06-30",53.4,6020.17],["1968-07-07",54.4,6022.05],["1968-07-14",54.9,6022.92],["1968-07-21",55,6023.18],["1968-07-28",55.1,6023.37],["1968-08-04",56.3,6025.51],["1968-08-11",57.8,6028.17],["1968-08-18",59.6,6031.23],["1968-08-25",60.3,6032.41],["1968-09-01",60.4,6032.57],["1968-09-08",60.2,6032.3],["1968-09-15",59.9,6031.78],["1968-09-22",59.6,6031.23],["1968-09-29",59.3,6030.75],["1968-10-06",59,6030.28],["1968-10-13",58.8,6029.92],["1968-10-20",58.7,6029.69],["1968-10-27",58.6,6029.58],["1968-11-03",58.6,6029.46],["1968-11-10",58.5,6029.29],["1968-11-17",58.3,6029.01],["1968-11-24",58.2,6028.75],["1968-12-01",58,6028.43],["1968-12-08",57.7,6028.02],["1968-12-15",57.5,6027.66],["1968-12-22",57.3,6027.28],["1968-12-29",57.1,6026.9],["1969-01-05",56.9,6026.6],["1969-01-12",56.7,6026.26],["1969-01-19",56.6,6026.05],["1969-01-26",56.5,6025.84],["1969-02-02",56.1,6025.24],["1969-02-09",54.8,6022.87],["1969-02-16",53.6,6020.65],["1969-02-23",52.4,6018.34],["1969-03-02",51.1,6015.94],["1969-03-09",49.8,6013.54],["1969-03-16",48.6,6011.05],["1969-03-23",47.6,6009.07],["1969-03-30",47.7,6009.3],["1969-04-06",48.8,6011.53],["1969-04-13",49.7,6013.23],["1969-04-20",50.4,6014.62],["1969-04-27",51.6,6016.82],["1969-05-04",52.6,6018.83],["1969-05-11",54,6021.31],["1969-05-18",55.7,6024.4],["1969-05-25",58.3,6029.01],["1969-06-01",61.4,6034.2],["1969-06-08",63.5,6037.64],["1969-06-15",64.7,6039.69],["1969-06-22",65.7,6041.29],["1969-06-29",66.5,6042.45],["1969-07-06",66.9,6043.16],["1969-07-13",66.8,6042.97],["1969-07-20",66.9,6043.16],["1969-07-27",67.7,6044.34],["1969-08-03",68,6044.82],["1969-08-10",68.1,6044.9],["1969-08-17",67.8,6044.53],["1969-08-24",67.6,6044.24],["1969-08-31",67.4,6043.84],["1969-09-07",67,6043.29],["1969-09-14",66.8,6042.99],["1969-09-21",66.7,6042.83],["1969-09-28",67,6043.28],["1969-10-05",66.8,6042.98],["1969-10-12",66.5,6042.48],["1969-10-19",66.2,6041.96],["1969-10-26",66.1,6041.82],["1969-11-02",66.1,6041.82],["1969-11-09",65.9,6041.56],["1969-11-16",65.5,6040.88],["1969-11-23",65,6040.1],["1969-11-30",64.4,6039.18],["1969-12-07",64,6038.56],["1969-12-14",63.3,6037.38],["1969-12-21",62.5,6036.09],["1969-12-28",61.8,6034.87],["1970-01-04",61,6033.42],["1970-01-11",60.3,6032.09],["1970-01-18",60.1,6031.89],["1970-01-25",60.1,6031.81],["1970-02-01",59.7,6031.18],["1970-02-08",58.3,6029.03],["1970-02-15",57.1,6026.83],["1970-02-22",55.8,6024.61],["1970-03-01",54.5,6022.27],["1970-03-08",53.3,6020.06],["1970-03-15",52.3,6018.14],["1970-03-22",51.4,6016.52],["1970-03-29",50.6,6015.01],["1970-04-05",50.3,6014.34],["1970-04-12",50.3,6014.44],["1970-04-19",50.6,6014.94],["1970-04-26",50.8,6015.35],["1970-05-03",51.3,6016.31],["1970-05-10",52.1,6017.87],["1970-05-17",53.9,6021.19],["1970-05-24",56.6,6026.1],["1970-05-31",59.2,6030.53],["1970-06-07",61.1,6033.81],["1970-06-14",62.7,6036.35],["1970-06-21",64,6038.47],["1970-06-28",65.3,6040.63],["1970-07-05",66.2,6041.99],["1970-07-12",66.7,6042.75],["1970-07-19",66.9,6043.1],["1970-07-26",67,6043.27],["1970-08-02",67,6043.32],["1970-08-09",67.1,6043.35],["1970-08-16",67.1,6043.46],["1970-08-23",67.2,6043.58],["1970-08-30",67.3,6043.78],["1970-09-06",67.6,6044.17],["1970-09-13",70.4,6048.34],["1970-09-20",73.3,6052.56],["1970-09-27",74.1,6053.7],["1970-10-04",73.7,6053.17],["1970-10-11",73,6052.24],["1970-10-18",72.4,6051.27],["1970-10-25",71.8,6050.42],["1970-11-01",71.2,6049.48],["1970-11-08",70.2,6048.13],["1970-11-15",69.4,6046.88],["1970-11-22",68.3,6045.3],["1970-11-29",67.3,6043.76],["1970-12-06",66.3,6042.16],["1970-12-13",65.2,6040.47],["1970-12-20",64.1,6038.59],["1970-12-27",62.8,6036.48],["1971-01-03",61.4,6034.29],["1971-01-10",60.1,6032.04],["1971-01-17",58.7,6029.74],["1971-01-24",57.2,6027.14],["1971-01-31",55.6,6024.21],["1971-02-07",54,6021.37],["1971-02-14",52.5,6018.61],["1971-02-21",52.1,6017.86],["1971-02-28",50.6,6015.06],["1971-03-07",48.9,6011.63],["1971-03-14",47.9,6009.71],["1971-03-21",47.8,6009.46],["1971-03-28",47.9,6009.74],["1971-04-04",48.8,6011.47],["1971-04-11",49.3,6012.5],["1971-04-18",49.9,6013.58],["1971-04-25",50.4,6014.68],["1971-05-02",50.8,6015.38],["1971-05-09",51.3,6016.39],["1971-05-16",52,6017.61],["1971-05-23",52.8,6019.16],["1971-05-30",53.6,6020.54],["1971-06-06",54.5,6022.24],["1971-06-13",55.5,6024.03],["1971-06-20",56.5,6025.8],["1971-06-27",57.3,6027.34],["1971-07-04",57.8,6028.1],["1971-07-11",58,6028.45],["1971-07-18",58,6028.47],["1971-07-25",58,6028.47],["1971-08-01",58,6028.53],["1971-08-08",57.9,6028.37],["1971-08-15",57.9,6028.29],["1971-08-22",57.9,6028.34],["1971-08-29",58.2,6028.89],["1971-09-05",58.4,6029.2],["1971-09-12",58.4,6029.16],["1971-09-19",58.2,6028.84],["1971-09-26",58,6028.46],["1971-10-03",58.2,6028.75],["1971-10-10",58.6,6029.45],["1971-10-17",58.6,6029.48],["1971-10-24",58.8,6029.85],["1971-10-31",59.1,6030.44],["1971-11-07",59.3,6030.72],["1971-11-14",59.4,6030.87],["1971-11-21",59.5,6031.09],["1971-11-28",59.6,6031.24],["1971-12-05",59.7,6031.44],["1971-12-12",59.8,6031.62],["1971-12-19",59.5,6031.08],["1971-12-26",58.7,6029.64],["1972-01-02",58.1,6028.71],["1972-01-09",57.3,6027.18],["1972-01-16",56.4,6025.77],["1972-01-23",55.7,6024.39],["1972-01-30",54.9,6022.91],["1972-02-06",54,6021.31],["1972-02-13",53.1,6019.71],["1972-02-20",52.3,6018.15],["1972-02-27",51.7,6017.09],["1972-03-05",51,6015.8],["1972-03-12",50.4,6014.71],["1972-03-19",50.1,6014.06],["1972-03-26",49.7,6013.26],["1972-04-02",49.1,6012.15],["1972-04-09",48.4,6010.74],["1972-04-16",48.4,6010.77],["1972-04-23",48.8,6011.51],["1972-04-30",49.3,6012.5],["1972-05-07",50,6013.92],["1972-05-14",50.8,6015.38],["1972-05-21",51.5,6016.76],["1972-05-28",52.5,6018.62],["1972-06-04",53.5,6020.49],["1972-06-11",54.5,6022.32],["1972-06-18",55.3,6023.66],["1972-06-25",55.5,6024.16],["1972-07-02",55.6,6024.21],["1972-07-09",55.5,6024.04],["1972-07-16",55.4,6023.83],["1972-07-23",55.2,6023.48],["1972-07-30",55,6023.17],["1972-08-06",54.8,6022.75],["1972-08-13",54.5,6022.23],["1972-08-20",54.2,6021.67],["1972-08-27",53.9,6021.1],["1972-09-03",53.6,6020.62],["1972-09-10",53.3,6020.07],["1972-09-17",53.1,6019.66],["1972-09-24",52.8,6019.19],["1972-10-01",52.6,6018.82],["1972-10-08",52.6,6018.73],["1972-10-15",53.1,6019.73],["1972-10-22",55.2,6023.47],["1972-10-29",57.5,6027.64],["1972-11-05",58.3,6029.03],["1972-11-12",58.8,6029.92],["1972-11-19",59.1,6030.39],["1972-11-26",59.3,6030.72],["1972-12-03",59.3,6030.73],["1972-12-10",59.1,6030.34],["1972-12-17",58.6,6029.58],["1972-12-24",58.2,6028.75],["1972-12-31",57.7,6027.95],["1973-01-07",57.3,6027.23],["1973-01-14",56.9,6026.54],["1973-01-21",56.5,6025.94],["1973-01-28",56,6025.02],["1973-02-04",55.2,6023.59],["1973-02-11",54.5,6022.23],["1973-02-18",53.7,6020.86],["1973-02-25",52.7,6018.89],["1973-03-04",52.3,6018.13],["1973-03-11",53.1,6019.74],["1973-03-18",53.9,6021.12],["1973-03-25",55.1,6023.36],["1973-04-01",56.5,6025.87],["1973-04-08",57.8,6028.09],["1973-04-15",59.7,6031.42],["1973-04-22",62.9,6036.64],["1973-04-29",65.9,6041.53],["1973-05-06",70.2,6048.1],["1973-05-13",73.2,6052.46],["1973-05-20",78.5,6059.76],["1973-05-27",84.3,6067.39],["1973-06-03",88.2,6072.19],["1973-06-10",92.1,6076.84],["1973-06-17",96.8,6082.21],["1973-06-24",98.7,6084.44],["1973-07-01",100.5,6086.3],["1973-07-08",101.1,6087.01],["1973-07-15",100.4,6086.22],["1973-07-22",99.5,6085.26],["1973-07-29",97.8,6083.34],["1973-08-05",95.7,6080.96],["1973-08-12",93.7,6078.68],["1973-08-19",91.5,6076.22],["1973-08-26",89.5,6073.79],["1973-09-02",87.6,6071.47],["1973-09-09",85.6,6069.07],["1973-09-16",84,6066.98],["1973-09-23",82.7,6065.4],["1973-09-30",82,6064.41],["1973-10-07",80.9,6063],["1973-10-14",79.7,6061.41],["1973-10-21",78.5,6059.73],["1973-10-28",77.3,6058.22],["1973-11-04",76.1,6056.5],["1973-11-11",74.8,6054.72],["1973-11-18",73.5,6052.87],["1973-11-25",72.2,6051.05],["1973-12-02",71,6049.23],["1973-12-09",69.8,6047.5],["1973-12-16",68.5,6045.56],["1973-12-23",67.2,6043.6],["1973-12-30",65.9,6041.52],["1974-01-06",64.6,6039.49],["1974-01-13",63.4,6037.55],["1974-01-20",62.4,6035.9],["1974-01-27",61.5,6034.38],["1974-02-03",60.5,6032.78],["1974-02-10",59.5,6031.13],["1974-02-17",58.8,6029.83],["1974-02-24",58.3,6028.96],["1974-03-03",57.8,6028.09],["1974-03-10",57.4,6027.42],["1974-03-17",57.2,6027.15],["1974-03-24",57.5,6027.62],["1974-03-31",57.6,6027.84],["1974-04-07",57.7,6027.91],["1974-04-14",57.5,6027.67],["1974-04-21",57.3,6027.2],["1974-04-28",57.2,6027.09],["1974-05-05",57.5,6027.65],["1974-05-12",58.2,6028.81],["1974-05-19",59.3,6030.7],["1974-05-26",60,6031.93],["1974-06-02",60.7,6033.09],["1974-06-09",61.2,6033.96],["1974-06-16",61.4,6034.31],["1974-06-23",61.6,6034.59],["1974-06-30",61.6,6034.63],["1974-07-07",61.6,6034.54],["1974-07-14",61.5,6034.41],["1974-07-21",61.6,6034.66],["1974-07-28",61.7,6034.74],["1974-08-04",61.5,6034.47],["1974-08-11",61.5,6034.41],["1974-08-18",61.3,6034.17],["1974-08-25",61,6033.65],["1974-09-01",60.7,6033.07],["1974-09-08",60.3,6032.44],["1974-09-15",59.9,6031.76],["1974-09-22",59.6,6031.24],["1974-09-29",59.3,6030.75],["1974-10-06",58.9,6030.09],["1974-10-13",58.7,6029.68],["1974-10-20",58.5,6029.39],["1974-10-27",58.4,6029.17],["1974-11-03",58.5,6029.4],["1974-11-10",58.5,6029.39],["1974-11-17",58.4,6029.15],["1974-11-24",58.3,6028.94],["1974-12-01",58.1,6028.61],["1974-12-08",57.9,6028.22],["1974-12-15",57.6,6027.78],["1974-12-22",57.3,6027.27],["1974-12-29",57,6026.75],["1975-01-05",56.7,6026.23],["1975-01-12",56.4,6025.69],["1975-01-19",56.1,6025.14],["1975-01-26",55.8,6024.59],["1975-02-02",55.5,6024.15],["1975-02-09",55.3,6023.78],["1975-02-16",55.2,6023.45],["1975-02-23",55,6023.12],["1975-03-02",54.8,6022.74],["1975-03-09",54.9,6022.98],["1975-03-16",55.6,6024.19],["1975-03-23",56,6025.03],["1975-03-30",56.6,6026.06],["1975-04-06",56.8,6026.44],["1975-04-13",57.8,6028.11],["1975-04-20",58.7,6029.64],["1975-04-27",60.9,6033.44],["1975-05-04",63.7,6037.93],["1975-05-11",65.1,6040.27],["1975-05-18",67.4,6043.81],["1975-05-25",70.4,6048.42],["1975-06-01",72.2,6051.02],["1975-06-08",74.8,6054.79],["1975-06-15",78.6,6059.88],["1975-06-22",81.5,6063.87],["1975-06-29",83.7,6066.58],["1975-07-06",86.1,6069.64],["1975-07-13",88.3,6072.28],["1975-07-20",89.2,6073.48],["1975-07-27",89.2,6073.42],["1975-08-03",88.4,6072.31],["1975-08-10",87.2,6070.69],["1975-08-17",86.3,6069.6],["1975-08-24",85.7,6068.76],["1975-08-31",84.9,6067.82],["1975-09-07",84,6066.72],["1975-09-14",83.5,6066.01],["1975-09-21",83.1,6065.56],["1975-09-28",82.4,6064.58],["1975-10-05",81.5,6063.41],["1975-10-12",80.5,6062.19],["1975-10-19",79.6,6060.92],["1975-10-26",78.7,6059.69],["1975-11-02",78,6058.74],["1975-11-09",77.2,6057.7],["1975-11-16",76.5,6056.73],["1975-11-23",75.4,6055.26],["1975-11-30",74.4,6053.78],["1975-12-07",73.3,6052.29],["1975-12-14",72.3,6050.86],["1975-12-21",71.3,6049.4],["1975-12-28",70.3,6047.9],["1976-01-04",69.2,6046.33],["1976-01-11",68.2,6044.7],["1976-01-18",67.3,6043.39],["1976-01-25",66.7,6042.47],["1976-02-01",66.1,6041.52],["1976-02-08",65.6,6040.68],["1976-02-15",65.3,6040.29],["1976-02-22",65.2,6040.12],["1976-02-29",64.8,6039.42],["1976-03-07",64.3,6038.75],["1976-03-14",63.9,6038.1],["1976-03-21",63.6,6037.59],["1976-03-28",63.7,6037.8],["1976-04-04",64.1,6038.35],["1976-04-11",64.6,6039.2],["1976-04-18",65.4,6040.38],["1976-04-25",65.8,6041.03],["1976-05-02",65.8,6041.1],["1976-05-09",66.4,6041.95],["1976-05-16",67.2,6043.3],["1976-05-23",68.9,6045.76],["1976-05-30",70.3,6047.86],["1976-06-06",71.8,6050.05],["1976-06-13",73.8,6052.91],["1976-06-20",74.7,6054.3],["1976-06-27",75.1,6054.75],["1976-07-04",75.4,6055.23],["1976-07-11",75.7,6055.68],["1976-07-18",75.8,6055.78],["1976-07-25",75.7,6055.67],["1976-08-01",75.7,6055.6],["1976-08-08",75.8,6055.75],["1976-08-15",75.8,6055.78],["1976-08-22",75.7,6055.7],["1976-08-29",75.6,6055.48],["1976-09-05",75.2,6054.98],["1976-09-12",74.9,6054.54],["1976-09-19",74.7,6054.28],["1976-09-26",74.7,6054.24],["1976-10-03",75.3,6055.13],["1976-10-10",75.4,6055.26],["1976-10-17",75.3,6055.15],["1976-10-24",75.2,6054.96],["1976-10-31",75.1,6054.84],["1976-11-07",75.1,6054.76],["1976-11-14",75,6054.62],["1976-11-21",74.8,6054.36],["1976-11-28",74.6,6054.06],["1976-12-05",74.2,6053.53],["1976-12-12",73.4,6052.45],["1976-12-19",72.6,6051.28],["1976-12-26",71.8,6050.05],["1977-01-02",70.9,6048.78],["1977-01-09",70.1,6047.57],["1977-01-16",69.2,6046.29],["1977-01-23",68.4,6045.1],["1977-01-30",67.7,6043.94],["1977-02-06",67,6042.95],["1977-02-13",66.6,6042.25],["1977-02-20",66.2,6041.65],["1977-02-27",65.9,6041.26],["1977-03-06",65.6,6040.81],["1977-03-13",65.4,6040.4],["1977-03-20",65.1,6040.01],["1977-03-27",64.9,6039.67],["1977-04-03",64.7,6039.37],["1977-04-10",64.5,6038.97],["1977-04-17",64.4,6038.8],["1977-04-24",64.3,6038.61],["1977-05-01",64.2,6038.47],["1977-05-08",64.1,6038.32],["1977-05-15",64.2,6038.46],["1977-05-22",64.2,6038.57],["1977-05-29",64.2,6038.49],["1977-06-05",64.2,6038.5],["1977-06-12",64,6038.25],["1977-06-19",63.8,6037.84],["1977-06-26",63.4,6037.21],["1977-07-03",63,6036.64],["1977-07-10",62.7,6036.12],["1977-07-17",62.3,6035.52],["1977-07-24",62.1,6035.2],["1977-07-31",62,6035.03],["1977-08-07",61.7,6034.4],["1977-08-14",61.2,6033.65],["1977-08-21",61.6,6034.24],["1977-08-28",61.9,6034.84],["1977-09-04",61.8,6034.56],["1977-09-11",61.5,6034.19],["1977-09-18",61.5,6034.09],["1977-09-25",61.2,6033.72],["1977-10-02",61,6033.25],["1977-10-09",60.6,6032.7],["1977-10-16",60.5,6032.45],["1977-10-23",60.3,6032.06],["1977-10-30",60,6031.62],["1977-11-06",59.7,6031.17],["1977-11-13",59.5,6030.75],["1977-11-20",59.2,6030.33],["1977-11-27",59,6029.87],["1977-12-04",58.7,6029.4],["1977-12-11",58.4,6028.88],["1977-12-18",58.1,6028.33],["1977-12-25",57.7,6027.76],["1978-01-01",57.4,6027.24],["1978-01-08",57,6026.72],["1978-01-15",56.7,6026.23],["1978-01-22",56.5,6025.79],["1978-01-29",56.1,6025.24],["1978-02-05",55.8,6024.67],["1978-02-12",55.5,6024.1],["1978-02-19",55.2,6023.52],["1978-02-26",54.9,6022.96],["1978-03-05",54.8,6022.82],["1978-03-12",55.1,6023.41],["1978-03-19",55.2,6023.56],["1978-03-26",55.5,6024.01],["1978-04-02",56.1,6025.25],["1978-04-09",57.3,6027.19],["1978-04-16",58.3,6029],["1978-04-23",59.1,6030.29],["1978-04-30",59.8,6031.55],["1978-05-07",60.8,6033.21],["1978-05-14",61.8,6035],["1978-05-21",63.7,6037.93],["1978-05-28",65.6,6041.13],["1978-06-04",67.3,6043.68],["1978-06-11",69.4,6046.84],["1978-06-18",72,6050.72],["1978-06-25",74,6053.57],["1978-07-02",74.9,6054.87],["1978-07-09",75.6,6055.8],["1978-07-16",75.8,6056.04],["1978-07-23",75.7,6055.97],["1978-07-30",75.5,6055.72],["1978-08-06",75.3,6055.37],["1978-08-13",75,6054.99],["1978-08-20",74.7,6054.59],["1978-08-27",74.3,6054.11],["1978-09-03",74,6053.55],["1978-09-10",73.6,6052.98],["1978-09-17",73.1,6052.35],["1978-09-24",72.7,6051.8],["1978-10-01",72.5,6051.46],["1978-10-08",72.2,6051],["1978-10-15",71.9,6050.52],["1978-10-22",71.5,6050.03],["1978-10-29",71.4,6049.85],["1978-11-05",71.3,6049.64],["1978-11-12",71.2,6049.53],["1978-11-19",71.1,6049.4],["1978-11-26",70.9,6049.17],["1978-12-03",70.8,6049.02],["1978-12-10",70.6,6048.67],["1978-12-17",70.3,6048.27],["1978-12-24",70.2,6048.19],["1978-12-31",70.1,6047.93],["1979-01-07",69.9,6047.61],["1979-01-14",69.6,6047.27],["1979-01-21",69.5,6046.99],["1979-01-28",69.3,6046.71],["1979-02-04",69,6046.34],["1979-02-11",68.8,6045.89],["1979-02-18",68.5,6045.5],["1979-02-25",68.4,6045.33],["1979-03-04",68.2,6045.13],["1979-03-11",68.2,6045.11],["1979-03-18",68.7,6045.77],["1979-03-25",69.2,6046.52],["1979-04-01",69.4,6046.95],["1979-04-08",68.3,6045.27],["1979-04-15",68.2,6045.08],["1979-04-22",69.2,6046.58],["1979-04-29",71.8,6050.47],["1979-05-06",73.7,6053.21],["1979-05-13",74.8,6054.79],["1979-05-20",74.6,6054.45],["1979-05-27",77.1,6057.93],["1979-06-03",81.6,6063.97],["1979-06-10",84.8,6067.96],["1979-06-17",87.6,6071.47],["1979-06-24",89.2,6073.43],["1979-07-01",90.1,6074.53],["1979-07-08",91.1,6075.67],["1979-07-15",90.4,6074.93],["1979-07-22",88.8,6072.97],["1979-07-29",86.4,6069.96],["1979-08-05",83.9,6066.83],["1979-08-12",81.9,6064.27],["1979-08-19",80.9,6062.97],["1979-08-26",81,6063.16],["1979-09-02",81,6063.21],["1979-09-09",81,6063.12],["1979-09-16",80.8,6062.85],["1979-09-23",80.5,6062.53],["1979-09-30",80.1,6061.98],["1979-10-07",79.4,6061],["1979-10-14",78.9,6060.41],["1979-10-21",78.6,6059.97],["1979-10-28",78.5,6059.75],["1979-11-04",78.2,6059.4],["1979-11-11",77.9,6059.01],["1979-11-18",77.8,6058.83],["1979-11-25",77.7,6058.68],["1979-12-02",77.2,6058.04],["1979-12-09",76.2,6056.64],["1979-12-16",75.1,6055.14],["1979-12-23",73.9,6053.51],["1979-12-30",72.8,6051.86],["1980-01-06",71.7,6050.3],["1980-01-13",70.6,6048.72],["1980-01-20",69.7,6047.37],["1980-01-27",68.7,6045.9],["1980-02-03",67.7,6044.31],["1980-02-10",66.6,6042.68],["1980-02-17",65.6,6041.04],["1980-02-24",65.2,6040.53],["1980-03-02",64.6,6039.47],["1980-03-09",63.7,6037.95],["1980-03-16",62.3,6035.7],["1980-03-23",60.9,6033.37],["1980-03-30",59.8,6031.64],["1980-04-06",59.6,6031.25],["1980-04-13",60.7,6033.1],["1980-04-20",62.8,6036.59],["1980-04-27",66.8,6042.89],["1980-05-04",69,6046.35],["1980-05-11",71.2,6049.56],["1980-05-18",73.2,6052.49],["1980-05-25",75.6,6055.85],["1980-06-01",78.8,6060.28],["1980-06-08",81.6,6063.97],["1980-06-15",85.8,6069.22],["1980-06-22",90.1,6074.52],["1980-06-29",93.7,6078.69],["1980-07-06",96.3,6081.73],["1980-07-13",97.6,6083.13],["1980-07-20",97.6,6083.19],["1980-07-27",97.1,6082.65],["1980-08-03",96.5,6081.93],["1980-08-10",95.7,6080.98],["1980-08-17",94.8,6079.96],["1980-08-24",93.9,6078.99],["1980-08-31",93.5,6078.45],["1980-09-07",92.7,6077.61],["1980-09-14",92.4,6077.3],["1980-09-21",92.3,6077.13],["1980-09-28",91.6,6076.25],["1980-10-05",90.7,6075.29],["1980-10-12",90,6074.4],["1980-10-19",89.3,6073.53],["1980-10-26",88.8,6072.91],["1980-11-02",88.2,6072.27],["1980-11-09",87.6,6071.46],["1980-11-16",86.8,6070.52],["1980-11-23",85.9,6069.38],["1980-11-30",85,6068.24],["1980-12-07",84,6067.07],["1980-12-14",83.6,6066.47],["1980-12-21",82.9,6065.65],["1980-12-28",81.9,6064.28],["1981-01-04",80.7,6062.8],["1981-01-11",79.5,6061.23],["1981-01-18",78.4,6059.61],["1981-01-25",77.1,6058],["1981-02-01",76.3,6056.87],["1981-02-08",75.6,6055.76],["1981-02-15",74.7,6054.64],["1981-02-22",74,6053.61],["1981-03-01",73.5,6052.86],["1981-03-08",73.1,6052.37],["1981-03-15",72.8,6051.9],["1981-03-22",72.5,6051.46],["1981-03-29",72.2,6050.99],["1981-04-05",72,6050.74],["1981-04-12",71.9,6050.52],["1981-04-19",71.9,6050.64],["1981-04-26",72.3,6051.17],["1981-05-03",73,6052.15],["1981-05-10",74.2,6053.87],["1981-05-17",74.6,6054.42],["1981-05-24",75,6054.97],["1981-05-31",75.3,6055.42],["1981-06-07",75.8,6056.15],["1981-06-14",77.1,6057.97],["1981-06-21",78.4,6059.68],["1981-06-28",78.9,6060.29],["1981-07-05",78.5,6059.82],["1981-07-12",77.8,6058.81],["1981-07-19",77.6,6058.56],["1981-07-26",77.4,6058.32],["1981-08-02",77.1,6057.9],["1981-08-09",76.6,6057.28],["1981-08-16",76.2,6056.61],["1981-08-23",75.7,6056.01],["1981-08-30",75.1,6055.2],["1981-09-06",74.5,6054.39],["1981-09-13",74.2,6053.85],["1981-09-20",73.8,6053.35],["1981-09-27",73.4,6052.71],["1981-10-04",73,6052.21],["1981-10-11",73.1,6052.31],["1981-10-18",73.2,6052.51],["1981-10-25",73.7,6053.19],["1981-11-01",73.7,6053.19],["1981-11-08",73.6,6053],["1981-11-15",73.7,6053.18],["1981-11-22",73.7,6053.12],["1981-11-29",73.5,6052.93],["1981-12-06",73.4,6052.73],["1981-12-13",73.2,6052.46],["1981-12-20",72.9,6052.09],["1981-12-27",72.6,6051.61],["1982-01-03",72.2,6051.1],["1982-01-10",72,6050.71],["1982-01-17",71.7,6050.22],["1982-01-24",71.3,6049.7],["1982-01-31",70.9,6049.17],["1982-02-07",70.7,6048.77],["1982-02-14",70.5,6048.5],["1982-02-21",70.3,6048.29],["1982-02-28",70.3,6048.29],["1982-03-07",70.5,6048.61],["1982-03-14",71,6049.28],["1982-03-21",72.2,6051.02],["1982-03-28",72.1,6050.94],["1982-04-04",72.5,6051.46],["1982-04-11",73.2,6052.44],["1982-04-18",74.3,6054.07],["1982-04-25",75.1,6055.23],["1982-05-02",75.2,6055.3],["1982-05-09",77.2,6058.01],["1982-05-16",79,6060.43],["1982-05-23",79.8,6061.62],["1982-05-30",80.9,6063.04],["1982-06-06",82.4,6064.92],["1982-06-13",83.4,6066.21],["1982-06-20",84.5,6067.63],["1982-06-27",85.2,6068.55],["1982-07-04",85.7,6069.21],["1982-07-11",86.3,6069.85],["1982-07-18",86.2,6069.76],["1982-07-25",85.6,6069.06],["1982-08-01",85.1,6068.43],["1982-08-08",84.8,6068],["1982-08-15",84.4,6067.49],["1982-08-22",84.2,6067.26],["1982-08-29",84.8,6067.97],["1982-09-05",85.5,6068.93],["1982-09-12",85.4,6068.73],["1982-09-19",86.4,6070.07],["1982-09-26",87.9,6071.79],["1982-10-03",88.3,6072.29],["1982-10-10",88.7,6072.78],["1982-10-17",88.7,6072.84],["1982-10-24",88.8,6072.9],["1982-10-31",88.5,6072.63],["1982-11-07",88.3,6072.31],["1982-11-14",88.1,6072.09],["1982-11-21",88.1,6072.04],["1982-11-28",88.2,6072.25],["1982-12-05",88.4,6072.42],["1982-12-12",88.3,6072.31],["1982-12-19",87.9,6071.86],["1982-12-26",87.3,6071.11],["1983-01-02",86.5,6070.11],["1983-01-09",85.5,6068.9],["1983-01-16",84.5,6067.6],["1983-01-23",83.5,6066.35],["1983-01-30",82.5,6065.15],["1983-02-06",81.5,6063.84],["1983-02-13",80.6,6062.65],["1983-02-20",79.7,6061.48],["1983-02-27",78.9,6060.4],["1983-03-06",78.6,6059.98],["1983-03-13",78.5,6059.73],["1983-03-20",78.7,6060.06],["1983-03-27",78.3,6059.55],["1983-04-03",77.5,6058.48],["1983-04-10",76.8,6057.5],["1983-04-17",75.8,6056.11],["1983-04-24",75.5,6055.7],["1983-05-01",76.7,6057.36],["1983-05-08",77.3,6058.24],["1983-05-15",78.1,6059.3],["1983-05-22",79.1,6060.66],["1983-05-29",81,6063.17],["1983-06-05",86,6069.46],["1983-06-12",89.9,6074.26],["1983-06-19",92.7,6077.57],["1983-06-26",95.2,6080.38],["1983-07-03",97.5,6083.06],["1983-07-10",98.2,6083.82],["1983-07-17",97.9,6083.5],["1983-07-24",97.6,6083.19],["1983-07-31",97.7,6083.32],["1983-08-07",98,6083.6],["1983-08-14",98.2,6083.85],["1983-08-21",97.8,6083.41],["1983-08-28",97.4,6082.95],["1983-09-04",97,6082.54],["1983-09-11",96.5,6081.94],["1983-09-18",95.9,6081.26],["1983-09-25",95.3,6080.5],["1983-10-02",95,6080.16],["1983-10-09",95.5,6080.77],["1983-10-16",95.4,6080.72],["1983-10-23",95.2,6080.46],["1983-10-30",94.8,6080.02],["1983-11-06",94.5,6079.6],["1983-11-13",94.1,6079.15],["1983-11-20",93.5,6078.52],["1983-11-27",93,6077.97],["1983-12-04",92.5,6077.37],["1983-12-11",92,6076.8],["1983-12-18",91.5,6076.17],["1983-12-25",91,6075.61],["1984-01-01",90.6,6075.15],["1984-01-08",90,6074.39],["1984-01-15",89,6073.15],["1984-01-22",87.7,6071.6],["1984-01-29",86.3,6069.84],["1984-02-05",85,6068.27],["1984-02-12",83.6,6066.5],["1984-02-19",82.1,6064.56],["1984-02-26",80.5,6062.5],["1984-03-04",79,6060.42],["1984-03-11",77.7,6058.8],["1984-03-18",77.5,6058.51],["1984-03-25",78,6059.14],["1984-04-01",78.1,6059.24],["1984-04-08",77.8,6058.83],["1984-04-15",78,6059.18],["1984-04-22",79.4,6061.03],["1984-04-29",80,6061.87],["1984-05-06",80.2,6062.09],["1984-05-13",81.1,6063.3],["1984-05-20",84.4,6067.5],["1984-05-27",88.4,6072.41],["1984-06-03",92,6076.79],["1984-06-10",94.3,6079.4],["1984-06-17",95.8,6081.11],["1984-06-24",96.8,6082.31],["1984-07-01",97.5,6083.1],["1984-07-08",97.8,6083.4],["1984-07-15",97.6,6083.18],["1984-07-22",97.3,6082.84],["1984-07-29",97,6082.46],["1984-08-05",96.7,6082.15],["1984-08-12",96.7,6082.13],["1984-08-19",96.6,6082.07],["1984-08-26",96.9,6082.36],["1984-09-02",97.1,6082.64],["1984-09-09",97,6082.55],["1984-09-16",96.6,6082.09],["1984-09-23",96.3,6081.72],["1984-09-30",95.8,6081.15],["1984-10-07",95.7,6081.02],["1984-10-14",95.7,6080.99],["1984-10-21",95.6,6080.92],["1984-10-28",95.7,6080.96],["1984-11-04",95.7,6081.01],["1984-11-11",95.5,6080.8],["1984-11-18",95.1,6080.29],["1984-11-25",94.3,6079.4],["1984-12-02",93.3,6078.31],["1984-12-09",92.3,6077.13],["1984-12-16",91.6,6076.25],["1984-12-23",90.7,6075.27],["1984-12-30",90,6074.44],["1985-01-06",89.6,6073.86],["1985-01-13",89,6073.2],["1985-01-20",88.2,6072.23],["1985-01-27",86.9,6070.68],["1985-02-03",85.6,6069.09],["1985-02-10",84.1,6067.18],["1985-02-17",82.6,6065.18],["1985-02-24",81.4,6063.63],["1985-03-03",81,6063.19],["1985-03-10",80.3,6062.23],["1985-03-17",82.1,6064.63],["1985-03-24",82.4,6065.02],["1985-03-31",81.9,6064.36],["1985-04-07",81.7,6064.04],["1985-04-14",83,6065.68],["1985-04-21",85.1,6068.42],["1985-04-28",86.6,6070.23],["1985-05-05",88.2,6072.16],["1985-05-12",90.4,6074.85],["1985-05-19",91,6075.54],["1985-05-26",90.5,6074.68],["1985-06-02",90.7,6075.05],["1985-06-09",91.8,6076.48],["1985-06-16",94.7,6079.92],["1985-06-23",97,6082.45],["1985-06-30",97.3,6082.84],["1985-07-07",97,6082.51],["1985-07-14",96.9,6082.41],["1985-07-21",96.4,6081.78],["1985-07-28",95.8,6081.1],["1985-08-04",95.7,6081.01],["1985-08-11",95.9,6081.28],["1985-08-18",95.8,6081.16],["1985-08-25",95.2,6080.41],["1985-09-01",94.1,6079.2],["1985-09-08",93,6077.91],["1985-09-15",92.2,6076.99],["1985-09-22",92.4,6077.22],["1985-09-29",92.8,6077.73],["1985-10-06",92.9,6077.78],["1985-10-13",93.2,6078.18],["1985-10-20",93.9,6078.98],["1985-10-27",94.3,6079.4],["1985-11-03",94,6079.06],["1985-11-10",92.9,6077.83],["1985-11-17",91.6,6076.27],["1985-11-24",90.2,6074.66],["1985-12-01",89.1,6073.34],["1985-12-08",87.9,6071.87],["1985-12-15",86.4,6069.98],["1985-12-22",84.6,6067.72],["1985-12-29",82.8,6065.45],["1986-01-05",81,6063.14],["1986-01-12",79.1,6060.62],["1986-01-19",77.2,6058.1],["1986-01-26",75.4,6055.57],["1986-02-02",73.6,6053],["1986-02-09",71.9,6050.54],["1986-02-16",70.7,6048.81],["1986-02-23",70.6,6048.68],["1986-03-02",70.7,6048.9],["1986-03-09",71.1,6049.39],["1986-03-16",71.3,6049.62],["1986-03-23",71,6049.19],["1986-03-30",71.2,6049.51],["1986-04-06",73.9,6053.5],["1986-04-13",76.1,6056.53],["1986-04-20",76.9,6057.6],["1986-04-27",78,6059.17],["1986-05-04",80.1,6061.94],["1986-05-11",83.6,6066.55],["1986-05-18",85.6,6069.07],["1986-05-25",87.3,6071.15],["1986-06-01",89.4,6073.73],["1986-06-08",91.5,6076.13],["1986-06-15",94,6079.12],["1986-06-22",96.6,6082.03],["1986-06-29",98.1,6083.73],["1986-07-06",98.2,6083.84],["1986-07-13",97.5,6083.01],["1986-07-20",96.7,6082.13],["1986-07-27",97.2,6082.76],["1986-08-03",96.2,6081.63],["1986-08-10",94.1,6079.21],["1986-08-17",92.3,6077.18],["1986-08-24",91.2,6075.78],["1986-08-31",90.3,6074.8],["1986-09-07",89.5,6073.83],["1986-09-14",89.2,6073.38],["1986-09-21",88.7,6072.82],["1986-09-28",88.2,6072.21],["1986-10-05",88.3,6072.29],["1986-10-12",88.7,6072.88],["1986-10-19",89.6,6073.88],["1986-10-26",90.2,6074.62],["1986-11-02",90.8,6075.33],["1986-11-09",91.9,6076.64],["1986-11-16",91.6,6076.33],["1986-11-23",91.1,6075.73],["1986-11-30",90.5,6075.07],["1986-12-07",89.6,6073.88],["1986-12-14",88.4,6072.41],["1986-12-21",86.9,6070.61],["1986-12-28",85.2,6068.51],["1987-01-04",83.4,6066.28],["1987-01-11",81.6,6063.99],["1987-01-18",79.8,6061.59],["1987-01-25",78,6059.14],["1987-02-01",76.3,6056.75],["1987-02-08",74.5,6054.31],["1987-02-15",73.3,6052.57],["1987-02-22",72.3,6051.21],["1987-03-01",71.6,6050.11],["1987-03-08",71.1,6049.4],["1987-03-15",70.9,6049.18],["1987-03-22",70.5,6048.59],["1987-03-29",69.3,6046.81],["1987-04-05",67.3,6043.71],["1987-04-12",66,6041.77],["1987-04-19",66.1,6041.87],["1987-04-26",67.3,6043.66],["1987-05-03",69,6046.22],["1987-05-10",69.9,6047.62],["1987-05-17",70.9,6049.18],["1987-05-24",73,6052.21],["1987-05-31",74.3,6054.06],["1987-06-07",74.2,6053.89],["1987-06-14",74.6,6054.42],["1987-06-21",75.4,6055.53],["1987-06-28",75,6055.07],["1987-07-05",73.9,6053.48],["1987-07-12",71.8,6050.39],["1987-07-19",68.7,6045.91],["1987-07-26",66.6,6042.59],["1987-08-02",66.2,6042.04],["1987-08-09",65.9,6041.62],["1987-08-16",65.7,6041.18],["1987-08-23",65.2,6040.5],["1987-08-30",65.5,6040.9],["1987-09-06",65.5,6040.86],["1987-09-13",65.2,6040.41],["1987-09-20",64.8,6039.78],["1987-09-27",64.4,6039.13],["1987-10-04",64,6038.47],["1987-10-11",63.6,6037.89],["1987-10-18",63.4,6037.58],["1987-10-25",63.3,6037.36],["1987-11-01",63.3,6037.37],["1987-11-08",63.6,6037.94],["1987-11-15",64,6038.53],["1987-11-22",64.1,6038.59],["1987-11-29",64,6038.47],["1987-12-06",63.8,6038.24],["1987-12-13",63.7,6038.04],["1987-12-20",63.4,6037.6],["1987-12-27",63.2,6037.21],["1988-01-03",62.9,6036.75],["1988-01-10",62.7,6036.38],["1988-01-17",62.4,6035.98],["1988-01-24",62.2,6035.6],["1988-01-31",62,6035.19],["1988-02-07",61.8,6034.94],["1988-02-14",61.6,6034.57],["1988-02-21",61.4,6034.2],["1988-02-28",61.2,6033.94],["1988-03-06",61.7,6034.75],["1988-03-13",62,6035.25],["1988-03-20",61.9,6035.11],["1988-03-27",62.1,6035.37],["1988-04-03",62.6,6036.3],["1988-04-10",63.2,6037.24],["1988-04-17",64.1,6038.61],["1988-04-24",64.9,6039.92],["1988-05-01",65.3,6040.59],["1988-05-08",65.8,6041.36],["1988-05-15",66.3,6042.1],["1988-05-22",67.6,6044.18],["1988-05-29",68.6,6045.73],["1988-06-05",69.4,6046.96],["1988-06-12",70.6,6048.64],["1988-06-19",71.5,6049.93],["1988-06-26",71.8,6050.48],["1988-07-03",72.2,6051.03],["1988-07-10",72.3,6051.13],["1988-07-17",72,6050.78],["1988-07-24",71.6,6050.11],["1988-07-31",70.9,6049.15],["1988-08-07",70.7,6048.77],["1988-08-14",70.7,6048.8],["1988-08-21",70.9,6049.12],["1988-08-28",71.2,6049.51],["1988-09-04",71.5,6049.92],["1988-09-11",71.4,6049.78],["1988-09-18",71.3,6049.69],["1988-09-25",71.3,6049.62],["1988-10-02",71.2,6049.49],["1988-10-09",70.9,6049.1],["1988-10-16",70.6,6048.76],["1988-10-23",70.4,6048.36],["1988-10-30",70,6047.81],["1988-11-06",69.7,6047.31],["1988-11-13",69.4,6046.85],["1988-11-20",69.1,6046.48],["1988-11-27",68.9,6046.07],["1988-12-04",68.6,6045.65],["1988-12-11",68.3,6045.26],["1988-12-18",68,6044.84],["1988-12-25",67.7,6044.38],["1989-01-01",67.4,6043.87],["1989-01-08",67.1,6043.41],["1989-01-15",66.8,6042.98],["1989-01-22",66.5,6042.51],["1989-01-29",66.3,6042.13],["1989-02-05",66,6041.77],["1989-02-12",65.8,6041.42],["1989-02-19",65.6,6041.08],["1989-02-26",65.5,6040.92],["1989-03-05",65.8,6041.33],["1989-03-12",66.2,6041.97],["1989-03-19",67.8,6044.44],["1989-03-26",69.4,6046.83],["1989-04-02",70.9,6049.08],["1989-04-09",72.1,6050.93],["1989-04-16",73.8,6053.35],["1989-04-23",75.4,6055.6],["1989-04-30",77,6057.77],["1989-05-07",77.5,6058.53],["1989-05-14",78.6,6059.92],["1989-05-21",79.4,6061.09],["1989-05-28",80.4,6062.36],["1989-06-04",81.5,6063.75],["1989-06-11",81.9,6064.37],["1989-06-18",82.2,6064.76],["1989-06-25",82.3,6064.86],["1989-07-02",82,6064.49],["1989-07-09",81.6,6063.93],["1989-07-16",81,6063.15],["1989-07-23",80.3,6062.26],["1989-07-30",80,6061.85],["1989-08-06",80.2,6062.13],["1989-08-13",80.1,6061.91],["1989-08-20",79.6,6061.26],["1989-08-27",78.9,6060.32],["1989-09-03",78.3,6059.48],["1989-09-10",77.7,6058.76],["1989-09-17",77.3,6058.15],["1989-09-24",76.9,6057.68],["1989-10-01",76.6,6057.27],["1989-10-08",76.5,6057.12],["1989-10-15",76.3,6056.86],["1989-10-22",76,6056.36],["1989-10-29",75.6,6055.81],["1989-11-05",75.2,6055.27],["1989-11-12",74.8,6054.76],["1989-11-19",74.4,6054.22],["1989-11-26",74,6053.67],["1989-12-03",73.6,6053.1],["1989-12-10",73.2,6052.53],["1989-12-17",72.8,6051.94],["1989-12-24",72.5,6051.43],["1989-12-31",72.1,6050.94],["1990-01-07",71.8,6050.46],["1990-01-14",71.5,6050.01],["1990-01-21",71.2,6049.61],["1990-01-28",70.9,6049.15],["1990-02-04",70.6,6048.69],["1990-02-11",70.3,6048.24],["1990-02-18",70,6047.8],["1990-02-25",69.7,6047.41],["1990-03-04",69.6,6047.13],["1990-03-11",69.5,6046.97],["1990-03-18",69.3,6046.81],["1990-03-25",69.2,6046.51],["1990-04-01",69.1,6046.35],["1990-04-08",69,6046.19],["1990-04-15",69,6046.19],["1990-04-22",69.3,6046.67],["1990-04-29",70,6047.79],["1990-05-06",70.8,6048.97],["1990-05-13",71.7,6050.32],["1990-05-20",72.5,6051.5],["1990-05-27",73.8,6053.34],["1990-06-03",75.4,6055.52],["1990-06-10",76.9,6057.7],["1990-06-17",79.3,6060.94],["1990-06-24",80,6061.89],["1990-07-01",80.1,6061.93],["1990-07-08",80,6061.81],["1990-07-15",80.5,6062.54],["1990-07-22",80.7,6062.72],["1990-07-29",80.5,6062.5],["1990-08-05",80.3,6062.28],["1990-08-12",79.9,6061.65],["1990-08-19",79.7,6061.42],["1990-08-26",79.9,6061.69],["1990-09-02",79.7,6061.41],["1990-09-09",79.4,6061.08],["1990-09-16",79.2,6060.77],["1990-09-23",79.1,6060.65],["1990-09-30",79.4,6061.1],["1990-10-07",79.9,6061.75],["1990-10-14",80.2,6062.1],["1990-10-21",80.6,6062.63],["1990-10-28",80.9,6062.97],["1990-11-04",81,6063.12],["1990-11-11",81.2,6063.42],["1990-11-18",81.4,6063.61],["1990-11-25",81.4,6063.74],["1990-12-02",81.4,6063.71],["1990-12-09",81.3,6063.51],["1990-12-16",81.2,6063.39],["1990-12-23",81.1,6063.3],["1990-12-30",80.9,6063.05],["1991-01-06",80.8,6062.92],["1991-01-13",80.8,6062.83],["1991-01-20",80.6,6062.59],["1991-01-27",80.4,6062.38],["1991-02-03",80.2,6062.12],["1991-02-10",80,6061.83],["1991-02-17",79.9,6061.69],["1991-02-24",80,6061.89],["1991-03-03",80.1,6061.93],["1991-03-10",80.6,6062.57],["1991-03-17",80.8,6062.84],["1991-03-24",81,6063.1],["1991-03-31",81.4,6063.64],["1991-04-07",82.8,6065.54],["1991-04-14",85.4,6068.77],["1991-04-21",86.4,6070],["1991-04-28",87.2,6070.96],["1991-05-05",87,6070.78],["1991-05-12",86.6,6070.26],["1991-05-19",86.7,6070.38],["1991-05-26",88,6072.03],["1991-06-02",89.6,6073.97],["1991-06-09",90.7,6075.28],["1991-06-16",92.1,6076.84],["1991-06-23",93.3,6078.33],["1991-06-30",93.7,6078.73],["1991-07-07",93.6,6078.64],["1991-07-14",93.3,6078.23],["1991-07-21",92.8,6077.75],["1991-07-28",92.5,6077.36],["1991-08-04",92.2,6077.02],["1991-08-11",92.3,6077.19],["1991-08-18",92.3,6077.1],["1991-08-25",92,6076.82],["1991-09-01",91.8,6076.48],["1991-09-08",91.7,6076.37],["1991-09-15",92.6,6077.44],["1991-09-22",93,6077.98],["1991-09-29",93,6077.91],["1991-10-06",92.7,6077.61],["1991-10-13",92.4,6077.27],["1991-10-20",92.1,6076.87],["1991-10-27",91.8,6076.48],["1991-11-03",91.5,6076.22],["1991-11-10",91.4,6076],["1991-11-17",91.4,6076],["1991-11-24",91.4,6076.11],["1991-12-01",91.3,6075.89],["1991-12-08",91.1,6075.68],["1991-12-15",91,6075.6],["1991-12-22",91,6075.61],["1991-12-29",90.9,6075.52],["1992-01-05",90.8,6075.36],["1992-01-12",90.7,6075.22],["1992-01-19",90.5,6074.99],["1992-01-26",90.3,6074.74],["1992-02-02",90.1,6074.5],["1992-02-09",89.9,6074.31],["1992-02-16",89.9,6074.32],["1992-02-23",89.9,6074.32],["1992-03-01",90,6074.47],["1992-03-08",90.5,6074.98],["1992-03-15",90.8,6075.41],["1992-03-22",91.3,6075.97],["1992-03-29",91.8,6076.54],["1992-04-05",93,6077.95],["1992-04-12",94.4,6079.52],["1992-04-19",95.9,6081.29],["1992-04-26",94.9,6080.14],["1992-05-03",94.5,6079.7],["1992-05-10",94.7,6079.92],["1992-05-17",94.4,6079.58],["1992-05-24",94.1,6079.19],["1992-05-31",94.2,6079.27],["1992-06-07",93.4,6078.38],["1992-06-14",92.9,6077.82],["1992-06-21",93,6077.99],["1992-06-28",93.2,6078.14],["1992-07-05",93.1,6078.08],["1992-07-12",92.9,6077.8],["1992-07-19",92.9,6077.79],["1992-07-26",92.8,6077.65],["1992-08-02",92.8,6077.75],["1992-08-09",92.6,6077.43],["1992-08-16",92.3,6077.17],["1992-08-23",92,6076.8],["1992-08-30",92.7,6077.6],["1992-09-06",92.9,6077.76],["1992-09-13",92.6,6077.5],["1992-09-20",92.4,6077.29],["1992-09-27",92.6,6077.46],["1992-10-04",92.4,6077.25],["1992-10-11",92.1,6076.92],["1992-10-18",91.8,6076.56],["1992-10-25",91.5,6076.2],["1992-11-01",91.3,6075.96],["1992-11-08",91.2,6075.78],["1992-11-15",91,6075.56],["1992-11-22",90.8,6075.36],["1992-11-29",90.5,6075.06],["1992-12-06",90.3,6074.77],["1992-12-13",90.1,6074.52],["1992-12-20",89.9,6074.24],["1992-12-27",89.6,6073.91],["1993-01-03",89.4,6073.72],["1993-01-10",89.3,6073.58],["1993-01-17",89.3,6073.54],["1993-01-24",89.2,6073.43],["1993-01-31",89,6073.19],["1993-02-07",88.9,6073.01],["1993-02-14",88.8,6072.98],["1993-02-21",89,6073.23],["1993-02-28",89.3,6073.53],["1993-03-07",87.9,6071.88],["1993-03-14",86.7,6070.34],["1993-03-21",85.7,6069.11],["1993-03-28",85.6,6069.03],["1993-04-04",85.3,6068.71],["1993-04-11",84.6,6067.81],["1993-04-18",84,6066.94],["1993-04-25",83.2,6065.99],["1993-05-02",82.9,6065.61],["1993-05-09",82.3,6064.9],["1993-05-16",82.3,6064.81],["1993-05-23",85.2,6068.48],["1993-05-30",88.5,6072.55],["1993-06-06",91.3,6075.95],["1993-06-13",90.8,6075.3],["1993-06-20",91.1,6075.7],["1993-06-27",92.4,6077.21],["1993-07-04",93.8,6078.87],["1993-07-11",94.5,6079.68],["1993-07-18",94.6,6079.76],["1993-07-25",94.3,6079.43],["1993-08-01",93.8,6078.84],["1993-08-08",93.3,6078.24],["1993-08-15",92.8,6077.7],["1993-08-22",92.6,6077.47],["1993-08-29",92.9,6077.87],["1993-09-05",95.2,6080.44],["1993-09-12",95.4,6080.71],["1993-09-19",95.6,6080.91],["1993-09-26",95.5,6080.73],["1993-10-03",95.1,6080.34],["1993-10-10",94.8,6079.98],["1993-10-17",94.6,6079.77],["1993-10-24",94.7,6079.85],["1993-10-31",94.7,6079.84],["1993-11-07",94.5,6079.61],["1993-11-14",94.2,6079.27],["1993-11-21",94,6079.02],["1993-11-28",93.7,6078.68],["1993-12-05",93.3,6078.28],["1993-12-12",92.9,6077.87],["1993-12-19",92.6,6077.46],["1993-12-26",92.2,6076.97],["1994-01-02",91.8,6076.5],["1994-01-09",91.4,6076.03],["1994-01-16",90.9,6075.49],["1994-01-23",90.5,6074.97],["1994-01-30",90.2,6074.6],["1994-02-06",89.9,6074.28],["1994-02-13",89.7,6074.1],["1994-02-20",89.6,6073.94],["1994-02-27",89.6,6073.87],["1994-03-06",89.8,6074.2],["1994-03-13",90.5,6074.96],["1994-03-20",91.3,6075.89],["1994-03-27",92.6,6077.51],["1994-04-03",93.1,6078.04],["1994-04-10",93.5,6078.54],["1994-04-17",94.2,6079.25],["1994-04-24",95.3,6080.53],["1994-05-01",96.8,6082.21],["1994-05-08",96.9,6082.42],["1994-05-15",96.6,6082.01],["1994-05-22",96.7,6082.11],["1994-05-29",96.8,6082.22],["1994-06-05",96.5,6081.94],["1994-06-12",96.3,6081.66],["1994-06-19",94.9,6080.09],["1994-06-26",93.9,6078.93],["1994-07-03",92,6076.81],["1994-07-10",89.6,6073.97],["1994-07-17",87.8,6071.68],["1994-07-24",86.3,6069.88],["1994-07-31",85.4,6068.78],["1994-08-07",84.9,6068.08],["1994-08-14",84.3,6067.38],["1994-08-21",83.8,6066.73],["1994-08-28",83.2,6066.01],["1994-09-04",82.7,6065.31],["1994-09-11",82.6,6065.18],["1994-09-18",82.4,6064.98],["1994-09-25",82.3,6064.88],["1994-10-02",82,6064.52],["1994-10-09",81.8,6064.19],["1994-10-16",81.6,6063.9],["1994-10-23",81.5,6063.86],["1994-10-30",81.5,6063.81],["1994-11-06",81.5,6063.77],["1994-11-13",81.6,6063.93],["1994-11-20",81.9,6064.33],["1994-11-27",81.8,6064.24],["1994-12-04",81.7,6064.04],["1994-12-11",81.8,6064.16],["1994-12-18",81.7,6064.06],["1994-12-25",81.6,6063.88],["1995-01-01",81.4,6063.74],["1995-01-08",81.3,6063.59],["1995-01-15",81.2,6063.47],["1995-01-22",81.1,6063.28],["1995-01-29",80.9,6063.05],["1995-02-05",80.7,6062.8],["1995-02-12",80.7,6062.78],["1995-02-19",81.1,6063.29],["1995-02-26",81.7,6064.01],["1995-03-05",83.1,6065.85],["1995-03-12",86.1,6069.64],["1995-03-19",87,6070.76],["1995-03-26",88.4,6072.41],["1995-04-02",88.6,6072.74],["1995-04-09",88.5,6072.58],["1995-04-16",88.5,6072.59],["1995-04-23",88.2,6072.26],["1995-04-30",87.5,6071.36],["1995-05-07",86.8,6070.49],["1995-05-14",85.7,6069.13],["1995-05-21",84.4,6067.56],["1995-05-28",83.5,6066.4],["1995-06-04",81.9,6064.35],["1995-06-11",81.2,6063.35],["1995-06-18",81.6,6063.89],["1995-06-25",84.4,6067.56],["1995-07-02",87,6070.79],["1995-07-09",89.2,6073.47],["1995-07-16",91.8,6076.48],["1995-07-23",93.7,6078.7],["1995-07-30",94.2,6079.32],["1995-08-06",94,6079.04],["1995-08-13",93.4,6078.4],["1995-08-20",92.8,6077.71],["1995-08-27",92.7,6077.55],["1995-09-03",92.7,6077.64],["1995-09-10",92.4,6077.24],["1995-09-17",92,6076.77],["1995-09-24",91.5,6076.19],["1995-10-01",91.1,6075.7],["1995-10-08",90.9,6075.44],["1995-10-15",90.5,6075],["1995-10-22",90.1,6074.53],["1995-10-29",89.7,6074.06],["1995-11-05",89.3,6073.58],["1995-11-12",88.9,6073.01],["1995-11-19",88.4,6072.48],["1995-11-26",88,6071.96],["1995-12-03",87.5,6071.38],["1995-12-10",87,6070.76],["1995-12-17",86.6,6070.24],["1995-12-24",86.1,6069.67],["1995-12-31",85.7,6069.12],["1996-01-07",85.4,6068.77],["1996-01-14",85.2,6068.53],["1996-01-21",85.2,6068.47],["1996-01-28",85.1,6068.34],["1996-02-04",85,6068.08],["1996-02-11",84.7,6067.81],["1996-02-18",84.5,6067.59],["1996-02-25",84.4,6067.51],["1996-03-03",84.3,6067.36],["1996-03-10",84.2,6067.21],["1996-03-17",84.1,6067.1],["1996-03-24",83.9,6066.88],["1996-03-31",83.8,6066.69],["1996-04-07",83.7,6066.59],["1996-04-14",83.6,6066.56],["1996-04-21",83.6,6066.52],["1996-04-28",83.6,6066.44],["1996-05-05",84,6066.97],["1996-05-12",84.7,6067.91],["1996-05-19",85.7,6069.16],["1996-05-26",86.4,6070.02],["1996-06-02",85.9,6069.44],["1996-06-09",84.1,6067.16],["1996-06-16",82,6064.45],["1996-06-23",79.9,6061.67],["1996-06-30",78.3,6059.58],["1996-07-07",78.1,6059.25],["1996-07-14",77.6,6058.58],["1996-07-21",77,6057.86],["1996-07-28",76.3,6056.85],["1996-08-04",75.5,6055.64],["1996-08-11",74.6,6054.47],["1996-08-18",73.8,6053.29],["1996-08-25",72.9,6052.08],["1996-09-01",72.4,6051.38],["1996-09-08",71.8,6050.39],["1996-09-15",71.2,6049.47],["1996-09-22",70.9,6049.19],["1996-09-29",70.6,6048.66],["1996-10-06",70.3,6048.22],["1996-10-13",70,6047.81],["1996-10-20",69.6,6047.14],["1996-10-27",69.2,6046.55],["1996-11-03",69,6046.21],["1996-11-10",69,6046.03],["1996-11-17",69.1,6046.09],["1996-11-24",69.2,6046.26],["1996-12-01",69.4,6046.53],["1996-12-08",69.4,6046.63],["1996-12-15",69.5,6046.77],["1996-12-22",69.5,6046.76],["1996-12-29",69.5,6046.71],["1997-01-05",69.5,6046.76],["1997-01-12",69.6,6046.89],["1997-01-19",69.6,6046.9],["1997-01-26",69.6,6046.94],["1997-02-02",69.7,6047.05],["1997-02-09",69.8,6047.14],["1997-02-16",69.8,6047.21],["1997-02-23",70,6047.45],["1997-03-02",70.2,6047.74],["1997-03-09",70.3,6047.87],["1997-03-16",71.1,6049.14],["1997-03-23",72.9,6051.64],["1997-03-30",74.5,6053.92],["1997-04-06",75.4,6055.18],["1997-04-13",75.8,6055.77],["1997-04-20",76.3,6056.54],["1997-04-27",77.7,6058.39],["1997-05-04",79.2,6060.36],["1997-05-11",81.1,6062.9],["1997-05-18",82.9,6065.29],["1997-05-25",83.8,6066.4],["1997-06-01",83.3,6065.73],["1997-06-08",83.8,6066.47],["1997-06-15",85.1,6068.1],["1997-06-22",85.6,6068.65],["1997-06-29",85.9,6069.06],["1997-07-06",85.5,6068.62],["1997-07-13",84.8,6067.68],["1997-07-20",84.3,6067],["1997-07-27",84,6066.66],["1997-08-03",84.7,6067.62],["1997-08-10",86,6069.22],["1997-08-17",86.5,6069.81],["1997-08-24",86.5,6069.83],["1997-08-31",86.5,6069.76],["1997-09-07",86.5,6069.86],["1997-09-14",86.4,6069.65],["1997-09-21",86.6,6069.9],["1997-09-28",89.2,6073.12],["1997-10-05",90.4,6074.55],["1997-10-12",90.9,6075.17],["1997-10-19",91.8,6076.17],["1997-10-26",92.3,6076.82],["1997-11-02",92.6,6077.08],["1997-11-09",92.6,6077.15],["1997-11-16",92.7,6077.23],["1997-11-23",92.6,6077.13],["1997-11-30",92.5,6077.02],["1997-12-07",92.4,6076.93],["1997-12-14",92.3,6076.75],["1997-12-21",91.9,6076.34],["1997-12-28",91.5,6075.89],["1998-01-04",91.1,6075.4],["1998-01-11",90.7,6074.92],["1998-01-18",90.3,6074.43],["1998-01-25",89.9,6073.96],["1998-02-01",89.5,6073.46],["1998-02-08",89.1,6072.99],["1998-02-15",88.7,6072.51],["1998-02-22",88.3,6072],["1998-03-01",87.9,6071.52],["1998-03-08",87.6,6071.17],["1998-03-15",87.5,6071.02],["1998-03-22",87.7,6071.29],["1998-03-29",88.7,6072.51],["1998-04-05",89.9,6073.98],["1998-04-12",90.7,6074.89],["1998-04-19",91.4,6075.69],["1998-04-26",91.9,6076.26],["1998-05-03",92,6076.47],["1998-05-10",91.9,6076.3],["1998-05-17",91.4,6075.68],["1998-05-24",90.1,6074.18],["1998-05-31",88.6,6072.42],["1998-06-07",87,6070.39],["1998-06-14",84.8,6067.67],["1998-06-21",83.9,6066.6],["1998-06-28",84.2,6066.88],["1998-07-05",84.1,6066.81],["1998-07-12",84.2,6066.94],["1998-07-19",84.3,6067.01],["1998-07-26",83.9,6066.51],["1998-08-02",83.8,6066.39],["1998-08-09",83.7,6066.3],["1998-08-16",83.3,6065.84],["1998-08-23",83,6065.38],["1998-08-30",82.7,6065.08],["1998-09-06",82.2,6064.44],["1998-09-13",81.8,6063.84],["1998-09-20",81.4,6063.33],["1998-09-27",81,6062.81],["1998-10-04",80.9,6062.62],["1998-10-11",80.8,6062.53],["1998-10-18",80.6,6062.23],["1998-10-25",80.5,6062.2],["1998-11-01",81.6,6063.59],["1998-11-08",82.2,6064.43],["1998-11-15",82.6,6064.84],["1998-11-22",82.8,6065.09],["1998-11-29",82.8,6065.12],["1998-12-06",82.8,6065.2],["1998-12-13",83,6065.37],["1998-12-20",83,6065.43],["1998-12-27",82.8,6065.2],["1999-01-03",82.6,6064.94],["1999-01-10",82.4,6064.65],["1999-01-17",82.2,6064.34],["1999-01-24",82,6064.06],["1999-01-31",81.7,6063.78],["1999-02-07",81.5,6063.44],["1999-02-14",81.3,6063.19],["1999-02-21",81.1,6062.9],["1999-02-28",80.9,6062.68],["1999-03-07",80.8,6062.48],["1999-03-14",80.6,6062.33],["1999-03-21",80.5,6062.19],["1999-03-28",80.5,6062.2],["1999-04-04",80.7,6062.44],["1999-04-11",81,6062.75],["1999-04-18",81.4,6063.35],["1999-04-25",81.9,6064.04],["1999-05-02",83.1,6065.5],["1999-05-09",84.5,6067.29],["1999-05-16",86,6069.17],["1999-05-23",87.8,6071.35],["1999-05-30",89.4,6073.39],["1999-06-06",88.7,6072.47],["1999-06-13",87.3,6070.83],["1999-06-20",88,6071.64],["1999-06-27",90.1,6074.17],["1999-07-04",91.4,6075.68],["1999-07-11",91.8,6076.2],["1999-07-18",92.1,6076.59],["1999-07-25",93,6077.54],["1999-08-01",94,6078.74],["1999-08-08",95.7,6080.7],["1999-08-15",97.4,6082.6],["1999-08-22",97.2,6082.33],["1999-08-29",96.7,6081.8],["1999-09-05",95.9,6080.89],["1999-09-12",94.7,6079.51],["1999-09-19",92.9,6077.45],["1999-09-26",91.6,6076],["1999-10-03",91.2,6075.45],["1999-10-10",91,6075.26],["1999-10-17",90.7,6074.88],["1999-10-24",90.5,6074.69],["1999-10-31",90.4,6074.58],["1999-11-07",90.2,6074.35],["1999-11-14",90,6074.07],["1999-11-21",89.7,6073.7],["1999-11-28",89.4,6073.33],["1999-12-05",89.1,6073.01],["1999-12-12",88.8,6072.65],["1999-12-19",88.5,6072.25],["1999-12-26",88.2,6071.86],["2000-01-02",87.9,6071.5],["2000-01-09",87.6,6071.13],["2000-01-16",87.3,6070.79],["2000-01-23",87,6070.48],["2000-01-30",86.8,6070.22],["2000-02-06",86.6,6069.92],["2000-02-13",86.4,6069.63],["2000-02-20",86.1,6069.36],["2000-02-27",85.9,6069.06],["2000-03-05",85.7,6068.77],["2000-03-12",85.5,6068.57],["2000-03-19",85.4,6068.39],["2000-03-26",85.4,6068.44],["2000-04-02",85.7,6068.81],["2000-04-09",86.3,6069.62],["2000-04-16",87.1,6070.53],["2000-04-23",88,6071.67],["2000-04-30",88.8,6072.59],["2000-05-07",89.9,6073.97],["2000-05-14",91.1,6075.34],["2000-05-21",91.6,6075.97],["2000-05-28",92.1,6076.57],["2000-06-04",92.1,6076.55],["2000-06-11",89.9,6073.93],["2000-06-18",88.9,6072.69],["2000-06-25",88.3,6071.99],["2000-07-02",87.8,6071.39],["2000-07-09",87.3,6070.78],["2000-07-16",86.6,6069.95],["2000-07-23",86,6069.18],["2000-07-30",85.2,6068.19],["2000-08-06",84.3,6067.11],["2000-08-13",83.4,6065.9],["2000-08-20",82.6,6064.86],["2000-08-27",82,6064.07],["2000-09-03",81.7,6063.74],["2000-09-10",81.5,6063.5],["2000-09-17",80.9,6062.74],["2000-09-24",80.3,6061.86],["2000-10-01",79.6,6060.95],["2000-10-08",78.8,6059.94],["2000-10-15",78.3,6059.18],["2000-10-22",77.9,6058.64],["2000-10-29",77.6,6058.21],["2000-11-05",77.4,6057.94],["2000-11-12",77.2,6057.7],["2000-11-19",76.9,6057.36],["2000-11-26",76.7,6057.06],["2000-12-03",76.5,6056.78],["2000-12-10",76.3,6056.49],["2000-12-17",76.1,6056.19],["2000-12-24",75.8,6055.79],["2000-12-31",75.6,6055.44],["2001-01-07",75.3,6055.06],["2001-01-14",75,6054.73],["2001-01-21",74.8,6054.38],["2001-01-28",74.5,6054.04],["2001-02-04",74.3,6053.69],["2001-02-11",74.1,6053.43],["2001-02-18",73.9,6053.18],["2001-02-25",73.8,6052.98],["2001-03-04",73.7,6052.85],["2001-03-11",73.7,6052.9],["2001-03-18",73.9,6053.19],["2001-03-25",74.4,6053.86],["2001-04-01",75.6,6055.57],["2001-04-08",77.1,6057.51],["2001-04-15",78.2,6059.11],["2001-04-22",79.6,6060.9],["2001-04-29",81.4,6063.31],["2001-05-06",83.8,6066.46],["2001-05-13",86,6069.16],["2001-05-20",89,6072.85],["2001-05-27",90.2,6074.27],["2001-06-03",89.9,6073.9],["2001-06-10",89.4,6073.37],["2001-06-17",88.6,6072.38],["2001-06-24",86.9,6070.36],["2001-07-01",86.4,6069.71],["2001-07-08",86.5,6069.75],["2001-07-15",86.4,6069.67],["2001-07-22",86.2,6069.38],["2001-07-29",85.7,6068.82],["2001-08-05",85.2,6068.21],["2001-08-12",85.1,6068.03],["2001-08-19",85.3,6068.26],["2001-08-26",85.2,6068.18],["2001-09-02",84.9,6067.81],["2001-09-09",84.5,6067.28],["2001-09-16",83.9,6066.53],["2001-09-23",83.3,6065.83],["2001-09-30",82.7,6065.07],["2001-10-07",82.1,6064.27],["2001-10-14",81.6,6063.65],["2001-10-21",81.2,6063.08],["2001-10-28",80.9,6062.63],["2001-11-04",80.5,6062.14],["2001-11-11",80.1,6061.64],["2001-11-18",79.9,6061.31],["2001-11-25",79.6,6060.94],["2001-12-02",79.3,6060.57],["2001-12-09",79,6060.22],["2001-12-16",78.8,6059.83],["2001-12-23",78.5,6059.44],["2001-12-30",78.2,6059.08],["2002-01-06",78,6058.74],["2002-01-13",77.7,6058.38],["2002-01-20",77.4,6058.02],["2002-01-27",77.1,6057.63],["2002-02-03",76.9,6057.24],["2002-02-10",76.6,6056.85],["2002-02-17",76.3,6056.44],["2002-02-24",76,6056.04],["2002-03-03",75.7,6055.64],["2002-03-10",75.4,6055.22],["2002-03-17",75.1,6054.82],["2002-03-24",74.8,6054.4],["2002-03-31",74.5,6053.95],["2002-04-07",74.1,6053.37],["2002-04-14",73.7,6052.84],["2002-04-21",73.2,6052.08],["2002-04-28",72.5,6051.06],["2002-05-05",71.6,6049.85],["2002-05-12",70.8,6048.7],["2002-05-19",70.1,6047.67],["2002-05-26",69.5,6046.69],["2002-06-02",68.8,6045.66],["2002-06-09",68,6044.4],["2002-06-16",67,6042.9],["2002-06-23",66,6041.3],["2002-06-30",64.8,6039.54],["2002-07-07",63.6,6037.57],["2002-07-14",62.4,6035.57],["2002-07-21",61.2,6033.57],["2002-07-28",60,6031.61],["2002-08-04",58.8,6029.56],["2002-08-11",57.5,6027.4],["2002-08-18",56.2,6025.15],["2002-08-25",55,6023.01],["2002-09-01",54,6021.12],["2002-09-08",53,6019.29],["2002-09-15",52.4,6018.14],["2002-09-22",51.9,6017.31],["2002-09-29",51.4,6016.25],["2002-10-06",50.9,6015.33],["2002-10-13",50.7,6014.95],["2002-10-20",50.3,6014.18],["2002-10-27",49.9,6013.41],["2002-11-03",49.6,6012.92],["2002-11-10",49.5,6012.65],["2002-11-17",49.5,6012.63],["2002-11-24",49.3,6012.38],["2002-12-01",49.2,6012.15],["2002-12-08",49.1,6011.9],["2002-12-15",48.9,6011.55],["2002-12-22",48.7,6011.2],["2002-12-29",48.5,6010.83],["2003-01-05",48.3,6010.46],["2003-01-12",48.2,6010.13],["2003-01-19",48,6009.82],["2003-01-26",47.9,6009.49],["2003-02-02",47.7,6009.19],["2003-02-09",47.5,6008.82],["2003-02-16",47.4,6008.53],["2003-02-23",47.3,6008.41],["2003-03-02",47.2,6008.17],["2003-03-09",47,6007.88],["2003-03-16",47.1,6007.92],["2003-03-23",47.4,6008.56],["2003-03-30",47.6,6008.92],["2003-04-06",47.6,6009.01],["2003-04-13",47.6,6008.94],["2003-04-20",47.7,6009.22],["2003-04-27",47.9,6009.56],["2003-05-04",48.2,6010.22],["2003-05-11",48.4,6010.65],["2003-05-18",48.5,6010.82],["2003-05-25",49.5,6012.7],["2003-06-01",51.2,6015.9],["2003-06-08",52.5,6018.37],["2003-06-15",52.7,6018.76],["2003-06-22",52.5,6018.42],["2003-06-29",52.1,6017.68],["2003-07-06",51.4,6016.33],["2003-07-13",50.3,6014.34],["2003-07-20",49.1,6011.85],["2003-07-27",47.8,6009.32],["2003-08-03",46.8,6007.44],["2003-08-10",46,6005.79],["2003-08-17",45,6003.67],["2003-08-24",44,6001.68],["2003-08-31",43.5,6000.48],["2003-09-07",43.1,5999.67],["2003-09-14",43.4,6000.41],["2003-09-21",43.6,6000.76],["2003-09-28",43.3,6000.11],["2003-10-05",42.9,5999.23],["2003-10-12",42.5,5998.47],["2003-10-19",42.2,5997.83],["2003-10-26",41.9,5997.13],["2003-11-02",41.7,5996.59],["2003-11-09",41.6,5996.49],["2003-11-16",41.7,5996.66],["2003-11-23",41.8,5996.84],["2003-11-30",41.7,5996.77],["2003-12-07",41.7,5996.71],["2003-12-14",41.7,5996.67],["2003-12-21",41.6,5996.52],["2003-12-28",41.6,5996.49],["2004-01-04",41.6,5996.38],["2004-01-11",41.5,5996.3],["2004-01-18",41.5,5996.19],["2004-01-25",41.5,5996.14],["2004-02-01",41.4,5995.99],["2004-02-08",41.3,5995.9],["2004-02-15",41.3,5995.75],["2004-02-22",41.3,5995.79],["2004-02-29",41.5,5996.32],["2004-03-07",41.6,5996.51],["2004-03-14",42,5997.32],["2004-03-21",43,5999.41],["2004-03-28",44.6,6002.94],["2004-04-04",46.1,6006],["2004-04-11",47.9,6009.57],["2004-04-18",49.1,6011.87],["2004-04-25",50.1,6013.85],["2004-05-02",50.8,6015.17],["2004-05-09",52.1,6017.71],["2004-05-16",54.1,6021.3],["2004-05-23",55.5,6023.86],["2004-05-30",56.9,6026.4],["2004-06-06",58,6028.28],["2004-06-13",59.4,6030.6],["2004-06-20",60.1,6031.75],["2004-06-27",60.2,6031.99],["2004-07-04",60.1,6031.87],["2004-07-11",59.8,6031.23],["2004-07-18",59.1,6030.18],["2004-07-25",58.5,6029.18],["2004-08-01",58.2,6028.57],["2004-08-08",57.7,6027.72],["2004-08-15",56.9,6026.41],["2004-08-22",56.1,6024.84],["2004-08-29",55.1,6023.22],["2004-09-05",54.3,6021.75],["2004-09-12",53.9,6021.05],["2004-09-19",53.4,6020.05],["2004-09-26",54.3,6021.76],["2004-10-03",54.7,6022.45],["2004-10-10",55,6022.9],["2004-10-17",55.1,6023.16],["2004-10-24",55.2,6023.3],["2004-10-31",55.4,6023.71],["2004-11-07",55.8,6024.34],["2004-11-14",56,6024.83],["2004-11-21",56.3,6025.26],["2004-11-28",56.6,6025.74],["2004-12-05",57,6026.43],["2004-12-12",57.4,6027.13],["2004-12-19",57.6,6027.55],["2004-12-26",57.7,6027.8],["2005-01-02",57.9,6028.14],["2005-01-09",58.3,6028.77],["2005-01-16",59,6029.98],["2005-01-23",59.4,6030.6],["2005-01-30",59.9,6031.43],["2005-02-06",60.3,6032.21],["2005-02-13",60.9,6033.18],["2005-02-20",62.6,6035.88],["2005-02-27",64.1,6038.31],["2005-03-06",64.9,6039.67],["2005-03-13",66,6041.32],["2005-03-20",67.5,6043.73],["2005-03-27",68.4,6045.08],["2005-04-03",69.2,6046.24],["2005-04-10",70.7,6048.45],["2005-04-17",73.2,6052.08],["2005-04-24",77.1,6057.58],["2005-05-01",81.2,6063.03],["2005-05-08",83.4,6065.9],["2005-05-15",84.7,6067.53],["2005-05-22",86,6069.17],["2005-05-29",89.4,6073.32],["2005-06-05",90.8,6074.98],["2005-06-12",89.9,6073.97],["2005-06-19",88.8,6072.59],["2005-06-26",89.9,6073.92],["2005-07-03",91.6,6075.9],["2005-07-10",92.2,6076.69],["2005-07-17",92.2,6076.62],["2005-07-24",91.8,6076.16],["2005-07-31",91.3,6075.62],["2005-08-07",90.9,6075.09],["2005-08-14",90.6,6074.81],["2005-08-21",90.7,6074.89],["2005-08-28",90.4,6074.48],["2005-09-04",89.8,6073.82],["2005-09-11",89.4,6073.33],["2005-09-18",89.2,6073.1],["2005-09-25",88.9,6072.72],["2005-10-02",88.7,6072.51],["2005-10-09",88.8,6072.62],["2005-10-16",89.3,6073.23],["2005-10-23",89.9,6073.91],["2005-10-30",90.4,6074.51],["2005-11-06",90.6,6074.75],["2005-11-13",90.6,6074.72],["2005-11-20",90.4,6074.58],["2005-11-27",90.3,6074.42],["2005-12-04",90.2,6074.31],["2005-12-11",90.2,6074.27],["2005-12-18",90.1,6074.22],["2005-12-25",90,6074],["2006-01-01",89.8,6073.81],["2006-01-08",89.6,6073.59],["2006-01-15",89.4,6073.31],["2006-01-22",89.2,6073.07],["2006-01-29",89.1,6072.94],["2006-02-05",89,6072.81],["2006-02-12",88.8,6072.67],["2006-02-19",88.7,6072.49],["2006-02-26",88.5,6072.31],["2006-03-05",88.4,6072.18],["2006-03-12",88.3,6072.04],["2006-03-19",88.2,6071.86],["2006-03-26",88.1,6071.74],["2006-04-02",88,6071.67],["2006-04-09",88.2,6071.84],["2006-04-16",88.5,6072.25],["2006-04-23",89.2,6073.08],["2006-04-30",89.8,6073.8],["2006-05-07",90.4,6074.58],["2006-05-14",91,6075.31],["2006-05-21",92,6076.42],["2006-05-28",93.1,6077.73],["2006-06-04",92.1,6076.53],["2006-06-11",89,6072.88],["2006-06-18",87.3,6070.8],["2006-06-25",86.7,6070.02],["2006-07-02",86,6069.18],["2006-07-09",85.4,6068.41],["2006-07-16",85.2,6068.17],["2006-07-23",84.4,6067.21],["2006-07-30",83.8,6066.38],["2006-08-06",83.4,6065.93],["2006-08-13",83.5,6066.07],["2006-08-20",83.4,6065.95],["2006-08-27",83.2,6065.63],["2006-09-03",83,6065.35],["2006-09-10",82.7,6065.02],["2006-09-17",82.7,6065.06],["2006-09-24",82.9,6065.32],["2006-10-01",83.1,6065.53],["2006-10-08",83.2,6065.71],["2006-10-15",85.3,6068.26],["2006-10-22",87.2,6070.69],["2006-10-29",88.4,6072.11],["2006-11-05",89.4,6073.3],["2006-11-12",90,6074.12],["2006-11-19",90.5,6074.71],["2006-11-26",90.9,6075.18],["2006-12-03",91,6075.31],["2006-12-10",91,6075.28],["2006-12-17",91.1,6075.4],["2006-12-24",91.1,6075.42],["2006-12-31",91.1,6075.33],["2007-01-07",91,6075.22],["2007-01-14",90.8,6075.05],["2007-01-21",90.7,6074.9],["2007-01-28",90.6,6074.81],["2007-02-04",90.5,6074.63],["2007-02-11",90.4,6074.52],["2007-02-18",90.6,6074.77],["2007-02-25",90.6,6074.75],["2007-03-04",90.5,6074.62],["2007-03-11",90.4,6074.52],["2007-03-18",91,6075.28],["2007-03-25",92.5,6076.99],["2007-04-01",93.6,6078.33],["2007-04-08",94,6078.71],["2007-04-15",94.4,6079.23],["2007-04-22",94.8,6079.63],["2007-04-29",94.9,6079.73],["2007-05-06",94.8,6079.64],["2007-05-13",93,6077.62],["2007-05-20",91.4,6075.71],["2007-05-27",91.6,6075.99],["2007-06-03",92.6,6077.15],["2007-06-10",93.9,6078.65],["2007-06-17",94.7,6079.52],["2007-06-24",95.3,6080.22],["2007-07-01",94.9,6079.83],["2007-07-08",94.4,6079.21],["2007-07-15",93.7,6078.41],["2007-07-22",93,6077.58],["2007-07-29",92.5,6077.02],["2007-08-05",92.4,6076.87],["2007-08-12",92.7,6077.24],["2007-08-19",92.3,6076.82],["2007-08-26",91.6,6075.96],["2007-09-02",90.9,6075.11],["2007-09-09",90.3,6074.43],["2007-09-16",89.6,6073.55],["2007-09-23",88.9,6072.74],["2007-09-30",88.5,6072.29],["2007-10-07",88.2,6071.94],["2007-10-14",88.3,6072.06],["2007-10-21",88.4,6072.12],["2007-10-28",88.3,6072.07],["2007-11-04",88.2,6071.93],["2007-11-11",87.8,6071.46],["2007-11-18",87.4,6070.91],["2007-11-25",87,6070.37],["2007-12-02",86.8,6070.16],["2007-12-09",87.3,6070.74],["2007-12-16",87.6,6071.14],["2007-12-23",87.3,6070.74],["2007-12-30",86.8,6070.23],["2008-01-06",86.4,6069.71],["2008-01-13",86.3,6069.62],["2008-01-20",85.9,6069.11],["2008-01-27",85.5,6068.58],["2008-02-03",85.2,6068.18],["2008-02-10",84.9,6067.79],["2008-02-17",83.8,6066.49],["2008-02-24",82.3,6064.51],["2008-03-02",81,6062.84],["2008-03-09",80,6061.47],["2008-03-16",78.6,6059.59],["2008-03-23",77.4,6058.06],["2008-03-30",77.2,6057.68],["2008-04-06",77.3,6057.89],["2008-04-13",77.5,6058.14],["2008-04-20",77.9,6058.74],["2008-04-27",78.8,6059.94],["2008-05-04",79.8,6061.17],["2008-05-11",80.4,6062.06],["2008-05-18",81.7,6063.68],["2008-05-25",83.6,6066.16],["2008-06-01",83.5,6066.1],["2008-06-08",82.6,6064.9],["2008-06-15",81.3,6063.15],["2008-06-22",79.9,6061.41],["2008-06-29",79.9,6061.29],["2008-07-06",80.4,6062.06],["2008-07-13",80.6,6062.27],["2008-07-20",80.4,6061.97],["2008-07-27",80.1,6061.67],["2008-08-03",80.1,6061.61],["2008-08-10",79.9,6061.35],["2008-08-17",79.8,6061.25],["2008-08-24",79.3,6060.52],["2008-08-31",78.6,6059.59],["2008-09-07",78.8,6059.91],["2008-09-14",78.6,6059.67],["2008-09-21",78.2,6059.13],["2008-09-28",77.7,6058.36],["2008-10-05",77.1,6057.55],["2008-10-12",76.9,6057.26],["2008-10-19",76.9,6057.27],["2008-10-26",76.7,6057.06],["2008-11-02",76.6,6056.86],["2008-11-09",76.4,6056.58],["2008-11-16",76.2,6056.34],["2008-11-23",76,6056.07],["2008-11-30",75.8,6055.77],["2008-12-07",75.6,6055.51],["2008-12-14",75.4,6055.21],["2008-12-21",75.2,6054.93],["2008-12-28",75,6054.67],["2009-01-04",74.8,6054.34],["2009-01-11",74.6,6054.09],["2009-01-18",74.4,6053.77],["2009-01-25",74.2,6053.51],["2009-02-01",74.1,6053.36],["2009-02-08",73.9,6053.12],["2009-02-15",73.8,6052.99],["2009-02-22",73.6,6052.74],["2009-03-01",73.6,6052.75],["2009-03-08",73.8,6053.04],["2009-03-15",73.9,6053.15],["2009-03-22",74.3,6053.63],["2009-03-29",75.1,6054.8],["2009-04-05",75.4,6055.21],["2009-04-12",75.6,6055.49],["2009-04-19",76,6056.12],["2009-04-26",76.7,6057],["2009-05-03",78,6058.85],["2009-05-10",79.9,6061.39],["2009-05-17",83.1,6065.52],["2009-05-24",86.5,6069.83],["2009-05-31",88.9,6072.72],["2009-06-07",87.3,6070.75],["2009-06-14",85.5,6068.57],["2009-06-21",85.7,6068.78],["2009-06-28",86.1,6069.26],["2009-07-05",86.6,6069.93],["2009-07-12",86.4,6069.63],["2009-07-19",85.5,6068.51],["2009-07-26",84.3,6067.06],["2009-08-02",83.4,6065.86],["2009-08-09",82.5,6064.74],["2009-08-16",81.3,6063.27],["2009-08-23",80.3,6061.83],["2009-08-30",79.3,6060.6],["2009-09-06",78.5,6059.48],["2009-09-13",77.9,6058.6],["2009-09-20",77.5,6058.15],["2009-09-27",77.3,6057.79],["2009-10-04",76.8,6057.2],["2009-10-11",76.3,6056.53],["2009-10-18",75.8,6055.83],["2009-10-25",75.4,6055.21],["2009-11-01",75.1,6054.87],["2009-11-08",74.9,6054.57],["2009-11-15",74.7,6054.25],["2009-11-22",74.5,6053.92],["2009-11-29",74.2,6053.53],["2009-12-06",73.9,6053.15],["2009-12-13",73.6,6052.75],["2009-12-20",73.4,6052.38],["2009-12-27",73.1,6052.03],["2010-01-03",72.8,6051.6],["2010-01-10",72.5,6051.15],["2010-01-17",72.2,6050.7],["2010-01-24",72,6050.45],["2010-01-31",71.8,6050.16],["2010-02-07",71.6,6049.86],["2010-02-14",71.5,6049.61],["2010-02-21",71.2,6049.3],["2010-02-28",71.1,6049.12],["2010-03-07",71.1,6049.02],["2010-03-14",71.2,6049.26],["2010-03-21",71.6,6049.84],["2010-03-28",72.3,6050.84],["2010-04-04",73.1,6051.93],["2010-04-11",74.1,6053.33],["2010-04-18",76.2,6056.27],["2010-04-25",79,6060.13],["2010-05-02",80.7,6062.41],["2010-05-09",81.9,6063.96],["2010-05-16",83.4,6065.87],["2010-05-23",84.6,6067.47],["2010-05-30",86.6,6069.98],["2010-06-06",88.9,6072.74],["2010-06-13",90.7,6074.89],["2010-06-20",91.2,6075.48],["2010-06-27",91,6075.19],["2010-07-04",90.2,6074.36],["2010-07-11",89.3,6073.17],["2010-07-18",88.2,6071.86],["2010-07-25",87,6070.42],["2010-08-01",86.4,6069.63],["2010-08-08",86.2,6069.49],["2010-08-15",86.1,6069.28],["2010-08-22",85.5,6068.55],["2010-08-29",84.9,6067.86],["2010-09-05",84.5,6067.28],["2010-09-12",84.1,6066.8],["2010-09-19",83.7,6066.27],["2010-09-26",83.1,6065.59],["2010-10-03",82.6,6064.95],["2010-10-10",82.2,6064.33],["2010-10-17",81.9,6064],["2010-10-24",81.7,6063.7],["2010-10-31",81.6,6063.59],["2010-11-07",81.4,6063.36],["2010-11-14",81.2,6063.07],["2010-11-21",80.9,6062.74],["2010-11-28",80.7,6062.36],["2010-12-05",80.4,6061.98],["2010-12-12",80.1,6061.66],["2010-12-19",79.9,6061.36],["2010-12-26",79.8,6061.29],["2011-01-02",79.7,6061.13],["2011-01-09",79.4,6060.75],["2011-01-16",79.2,6060.42],["2011-01-23",79,6060.1],["2011-01-30",78.7,6059.77],["2011-02-06",78.5,6059.42],["2011-02-13",78.2,6059.06],["2011-02-20",78,6058.76],["2011-02-27",77.8,6058.56],["2011-03-06",77.6,6058.3],["2011-03-13",77.5,6058.15],["2011-03-20",77.5,6058.18],["2011-03-27",77.6,6058.27],["2011-04-03",77.6,6058.31],["2011-04-10",78,6058.82],["2011-04-17",78.2,6059.04],["2011-04-24",78.5,6059.49],["2011-05-01",79.3,6060.55],["2011-05-08",79.6,6060.99],["2011-05-15",80.2,6061.82],["2011-05-22",81.3,6063.2],["2011-05-29",82.3,6064.46],["2011-06-05",84.1,6066.83],["2011-06-12",85.3,6068.31],["2011-06-19",84.6,6067.44],["2011-06-26",85.3,6068.3],["2011-07-03",85.6,6068.65],["2011-07-10",85.4,6068.41],["2011-07-17",85,6067.89],["2011-07-24",84.3,6067.09],["2011-07-31",83.6,6066.22],["2011-08-07",83.1,6065.5],["2011-08-14",82.3,6064.5],["2011-08-21",81.2,6063.11],["2011-08-28",80.2,6061.7],["2011-09-04",79.2,6060.49],["2011-09-11",78.5,6059.44],["2011-09-18",78.1,6058.92],["2011-09-25",78,6058.86],["2011-10-02",77.7,6058.44],["2011-10-09",77.6,6058.27],["2011-10-16",77.8,6058.5],["2011-10-23",77.7,6058.34],["2011-10-30",77.6,6058.3],["2011-11-06",77.7,6058.34],["2011-11-13",77.7,6058.43],["2011-11-20",77.7,6058.46],["2011-11-27",77.7,6058.42],["2011-12-04",77.6,6058.33],["2011-12-11",77.4,6058.06],["2011-12-18",77.2,6057.77],["2011-12-25",77,6057.51],["2012-01-01",76.8,6057.19],["2012-01-08",76.6,6056.89],["2012-01-15",76.4,6056.6],["2012-01-22",76.2,6056.3],["2012-01-29",76,6056.05],["2012-02-05",75.8,6055.8],["2012-02-12",75.6,6055.56],["2012-02-19",75.5,6055.37],["2012-02-26",75.3,6055.12],["2012-03-04",75.1,6054.88],["2012-03-11",75,6054.61],["2012-03-18",75,6054.72],["2012-03-25",75.4,6055.24],["2012-04-01",76.3,6056.41],["2012-04-08",77.2,6057.74],["2012-04-15",77.8,6058.49],["2012-04-22",78,6058.85],["2012-04-29",78.4,6059.35],["2012-05-06",78.9,6060.08],["2012-05-13",79.5,6060.79],["2012-05-20",79.9,6061.33],["2012-05-27",79,6060.22],["2012-06-03",76.5,6056.7],["2012-06-10",75.9,6055.88],["2012-06-17",75.3,6055.05],["2012-06-24",74.4,6053.79],["2012-07-01",73.2,6052.17],["2012-07-08",72.2,6050.61],["2012-07-15",71.5,6049.64],["2012-07-22",70.6,6048.4],["2012-07-29",69.7,6046.95],["2012-08-05",68.7,6045.49],["2012-08-12",67.8,6044.16],["2012-08-19",66.8,6042.56],["2012-08-26",65.7,6040.86],["2012-09-02",64.6,6039.1],["2012-09-09",63.4,6037.28],["2012-09-16",62.5,6035.77],["2012-09-23",61.8,6034.56],["2012-09-30",60.9,6033.18],["2012-10-07",60.1,6031.78],["2012-10-14",59.2,6030.28],["2012-10-21",58.5,6029.17],["2012-10-28",58.1,6028.36],["2012-11-04",57.7,6027.68],["2012-11-11",57.4,6027.16],["2012-11-18",57.2,6026.85],["2012-11-25",57,6026.53],["2012-12-02",56.8,6026.17],["2012-12-09",56.6,6025.82],["2012-12-16",56.4,6025.45],["2012-12-23",56.3,6025.2],["2012-12-30",56.1,6024.91],["2013-01-06",55.9,6024.59],["2013-01-13",55.7,6024.23],["2013-01-20",55.5,6023.83],["2013-01-27",55.3,6023.56],["2013-02-03",55.4,6023.76],["2013-02-10",55.4,6023.59],["2013-02-17",55.2,6023.34],["2013-02-24",55,6023.05],["2013-03-03",54.9,6022.73],["2013-03-10",54.8,6022.57],["2013-03-17",54.8,6022.52],["2013-03-24",54.8,6022.67],["2013-03-31",54.7,6022.5],["2013-04-07",54.6,6022.33],["2013-04-14",54.7,6022.37],["2013-04-21",54.6,6022.21],["2013-04-28",54.3,6021.63],["2013-05-05",54.6,6022.29],["2013-05-12",55.3,6023.43],["2013-05-19",55.7,6024.29],["2013-05-26",56.7,6026.07],["2013-06-02",57.8,6027.96],["2013-06-09",58.4,6028.96],["2013-06-16",58.5,6029.09],["2013-06-23",57.8,6027.89],["2013-06-30",56.6,6025.81],["2013-07-07",55.4,6023.75],["2013-07-14",54.3,6021.77],["2013-07-21",53.4,6020.09],["2013-07-28",52.7,6018.8],["2013-08-04",51.9,6017.34],["2013-08-11",51.4,6016.34],["2013-08-18",51.3,6016.06],["2013-08-25",50.7,6015.02],["2013-09-01",50.7,6014.96],["2013-09-08",50.3,6014.2],["2013-09-15",50.3,6014.3],["2013-09-22",52.1,6017.64],["2013-09-29",54,6021.19],["2013-10-06",54.8,6022.65],["2013-10-13",55.1,6023.2],["2013-10-20",55.3,6023.59],["2013-10-27",55.5,6023.88],["2013-11-03",55.7,6024.13],["2013-11-10",55.7,6024.29],["2013-11-17",55.8,6024.41],["2013-11-24",55.9,6024.64],["2013-12-01",56.2,6025.04],["2013-12-08",56.3,6025.27],["2013-12-15",56.3,6025.28],["2013-12-22",56.4,6025.4],["2013-12-29",56.4,6025.53],["2014-01-05",56.5,6025.59],["2014-01-12",56.5,6025.57],["2014-01-19",56.4,6025.53],["2014-01-26",56.4,6025.52],["2014-02-02",56.4,6025.43],["2014-02-09",56.3,6025.35],["2014-02-16",56.3,6025.33],["2014-02-23",56.4,6025.44],["2014-03-02",56.5,6025.66],["2014-03-09",56.9,6026.33],["2014-03-16",57.3,6027.07],["2014-03-23",57.7,6027.72],["2014-03-30",58.1,6028.4],["2014-04-06",58.4,6028.97],["2014-04-13",58.9,6029.7],["2014-04-20",59.7,6031.13],["2014-04-27",60.9,6033.08],["2014-05-04",61.6,6034.38],["2014-05-11",62.4,6035.56],["2014-05-18",63.1,6036.67],["2014-05-25",64.1,6038.34],["2014-06-01",66.1,6041.47],["2014-06-08",68.6,6045.32],["2014-06-15",69.6,6046.83],["2014-06-22",69.6,6046.92],["2014-06-29",69.2,6046.27],["2014-07-06",68.6,6045.37],["2014-07-13",68.1,6044.66],["2014-07-20",67.9,6044.24],["2014-07-27",67.3,6043.35],["2014-08-03",66.4,6042.05],["2014-08-10",65.8,6041.09],["2014-08-17",65.3,6040.2],["2014-08-24",64.6,6039.15],["2014-08-31",63.9,6038.11],["2014-09-07",63.3,6037.02],["2014-09-14",62.7,6036.06],["2014-09-21",62.3,6035.38],["2014-09-28",62.3,6035.42],["2014-10-05",63.5,6037.35],["2014-10-12",64,6038.14],["2014-10-19",64.1,6038.43],["2014-10-26",64.2,6038.46],["2014-11-02",64.2,6038.48],["2014-11-09",64.2,6038.55],["2014-11-16",64.2,6038.59],["2014-11-23",64.2,6038.58],["2014-11-30",64.2,6038.47],["2014-12-07",64.1,6038.4],["2014-12-14",64.1,6038.32],["2014-12-21",64,6038.23],["2014-12-28",63.9,6038.1],["2015-01-04",63.8,6037.92],["2015-01-11",63.7,6037.78],["2015-01-18",63.8,6037.83],["2015-01-25",63.8,6037.81],["2015-02-01",63.8,6037.82],["2015-02-08",63.9,6037.98],["2015-02-15",63.9,6038.12],["2015-02-22",64,6038.21],["2015-03-01",64.1,6038.36],["2015-03-08",64.3,6038.63],["2015-03-15",64.6,6039.12],["2015-03-22",65.5,6040.51],["2015-03-29",66.5,6042.2],["2015-04-05",67.6,6043.82],["2015-04-12",68.3,6044.92],["2015-04-19",68.6,6045.42],["2015-04-26",68.7,6045.53],["2015-05-03",68.5,6045.24],["2015-05-10",69,6045.91],["2015-05-17",69.9,6047.26],["2015-05-24",71.5,6049.68],["2015-05-31",73.3,6052.3],["2015-06-07",75.8,6055.78],["2015-06-14",80,6061.51],["2015-06-21",83.6,6066.19],["2015-06-28",85.2,6068.19],["2015-07-05",85.6,6068.65],["2015-07-12",85.9,6069.09],["2015-07-19",86.3,6069.51],["2015-07-26",86.2,6069.45],["2015-08-02",85.7,6068.8],["2015-08-09",85.2,6068.23],["2015-08-16",84.5,6067.34],["2015-08-23",83.8,6066.47],["2015-08-30",83.3,6065.74],["2015-09-06",82.9,6065.26],["2015-09-13",82.5,6064.78],["2015-09-20",82,6064.14],["2015-09-27",81.7,6063.69],["2015-10-04",81.4,6063.32],["2015-10-11",81.1,6062.98],["2015-10-18",80.8,6062.6],["2015-10-25",81,6062.81],["2015-11-01",81.4,6063.31],["2015-11-08",81.6,6063.63],["2015-11-15",81.7,6063.74],["2015-11-22",81.9,6063.94],["2015-11-29",81.9,6064],["2015-12-06",81.9,6063.97],["2015-12-13",81.8,6063.92],["2015-12-20",81.8,6063.9],["2015-12-27",81.8,6063.88],["2016-01-03",81.8,6063.8],["2016-01-10",81.8,6063.83],["2016-01-17",81.8,6063.8],["2016-01-24",81.7,6063.78],["2016-01-31",81.7,6063.76],["2016-02-07",81.7,6063.76],["2016-02-14",81.6,6063.65],["2016-02-21",81.7,6063.74],["2016-02-28",82,6064.14],["2016-03-06",82.4,6064.67],["2016-03-13",82.9,6065.31],["2016-03-20",83.4,6065.98],["2016-03-27",84,6066.63],["2016-04-03",84.3,6067.08],["2016-04-10",84.7,6067.61],["2016-04-17",85.7,6068.85],["2016-04-24",86.5,6069.86],["2016-05-01",87.1,6070.59],["2016-05-08",87.8,6071.44],["2016-05-15",88.9,6072.78],["2016-05-22",90.5,6074.69],["2016-05-29",90.5,6074.65],["2016-06-05",90.7,6074.95],["2016-06-12",91.2,6075.54],["2016-06-19",90.3,6074.36],["2016-06-26",87.7,6071.24],["2016-07-03",84.6,6067.47],["2016-07-10",82.8,6065.12],["2016-07-17",81.8,6063.82],["2016-07-24",81,6062.84],["2016-07-31",80.3,6061.82],["2016-08-07",79.6,6060.96],["2016-08-14",79.5,6060.88],["2016-08-21",79,6060.12],["2016-08-28",78.5,6059.48],["2016-09-04",78.2,6059.11],["2016-09-11",77.9,6058.67],["2016-09-18",77.3,6057.88],["2016-09-25",76.8,6057.22],["2016-10-02",76.7,6057.03],["2016-10-09",76.6,6056.87],["2016-10-16",76.5,6056.72],["2016-10-23",76.3,6056.46],["2016-10-30",76.2,6056.28],["2016-11-06",76,6056.12],["2016-11-13",76,6056.07],["2016-11-20",75.9,6055.93],["2016-11-27",75.9,6055.93],["2016-12-04",75.8,6055.85],["2016-12-11",75.8,6055.75],["2016-12-18",75.7,6055.69],["2016-12-25",75.8,6055.83],["2017-01-01",75.9,6055.96],["2017-01-08",75.9,6055.98],["2017-01-15",76.1,6056.23],["2017-01-22",76.4,6056.63],["2017-01-29",76.5,6056.77],["2017-02-05",76.4,6056.66],["2017-02-12",76.7,6057.01],["2017-02-19",77.4,6057.98],["2017-02-26",78,6058.84],["2017-03-05",78.4,6059.39],["2017-03-12",78.8,6059.86],["2017-03-19",80.2,6061.78],["2017-03-26",83.2,6065.61],["2017-04-02",85.3,6068.27],["2017-04-09",87.1,6070.52],["2017-04-16",88.8,6072.65],["2017-04-23",91.2,6075.51],["2017-04-30",93.1,6077.73],["2017-05-07",93.5,6078.15],["2017-05-14",93.5,6078.15],["2017-05-21",92.9,6077.47],["2017-05-28",91.2,6075.49],["2017-06-04",89.7,6073.73],["2017-06-11",89,6072.81],["2017-06-18",87.3,6070.82],["2017-06-25",84.6,6067.49],["2017-07-02",82.1,6064.28],["2017-07-09",81,6062.85],["2017-07-16",80.6,6062.28],["2017-07-23",80.2,6061.71],["2017-07-30",79.8,6061.18],["2017-08-06",79.5,6060.78],["2017-08-13",79.2,6060.4],["2017-08-20",78.8,6059.87],["2017-08-27",78.2,6059.05],["2017-09-03",77.5,6058.08],["2017-09-10",76.7,6056.96],["2017-09-17",75.9,6055.95],["2017-09-24",75.3,6055.13],["2017-10-01",75.3,6055.05],["2017-10-08",76.1,6056.21],["2017-10-15",76.5,6056.75],["2017-10-22",76.3,6056.45],["2017-10-29",76,6056.07],["2017-11-05",75.8,6055.81],["2017-11-12",75.7,6055.58],["2017-11-19",75.5,6055.41],["2017-11-26",75.4,6055.21],["2017-12-03",75.3,6055.03],["2017-12-10",75.1,6054.76],["2017-12-17",74.8,6054.45],["2017-12-24",74.6,6054.14],["2017-12-31",74.4,6053.83],["2018-01-07",74.2,6053.51],["2018-01-14",74,6053.25],["2018-01-21",73.8,6052.96],["2018-01-28",73.6,6052.72],["2018-02-04",73.4,6052.45],["2018-02-11",73.3,6052.26],["2018-02-18",73.2,6052.08],["2018-02-25",73.1,6051.91],["2018-03-04",72.9,6051.69],["2018-03-11",72.7,6051.4],["2018-03-18",72.7,6051.34],["2018-03-25",72.6,6051.25],["2018-04-01",72.4,6051.03],["2018-04-08",72.3,6050.84],["2018-04-15",72.3,6050.88],["2018-04-22",72,6050.45],["2018-04-29",71.6,6049.87],["2018-05-06",71.5,6049.64],["2018-05-13",71.5,6049.74],["2018-05-20",71.9,6050.29],["2018-05-27",71.9,6050.25],["2018-06-03",71.6,6049.8],["2018-06-10",71,6048.95],["2018-06-17",70.1,6047.65],["2018-06-24",69.3,6046.41],["2018-07-01",68.2,6044.78],["2018-07-08",67,6042.92],["2018-07-15",65.9,6041.22],["2018-07-22",65.1,6039.88],["2018-07-29",64.1,6038.29],["2018-08-05",62.9,6036.39],["2018-08-12",61.7,6034.44],["2018-08-19",60.5,6032.56],["2018-08-26",59.3,6030.54],["2018-09-02",58.2,6028.55],["2018-09-09",57.1,6026.69],["2018-09-16",56.1,6024.88],["2018-09-23",55.1,6023.18],["2018-09-30",54.2,6021.48],["2018-10-07",53.5,6020.21],["2018-10-14",53,6019.26],["2018-10-21",52.7,6018.71],["2018-10-28",52.6,6018.5],["2018-11-04",52.5,6018.33],["2018-11-11",52.4,6018.14],["2018-11-18",52.2,6017.92],["2018-11-25",52.1,6017.68],["2018-12-02",52,6017.46],["2018-12-09",51.9,6017.25],["2018-12-16",51.8,6017.03],["2018-12-23",51.6,6016.77],["2018-12-30",51.5,6016.55],["2019-01-06",51.3,6016.21],["2019-01-13",51.2,6015.94],["2019-01-20",51.1,6015.79],["2019-01-27",51,6015.58],["2019-02-03",50.9,6015.33],["2019-02-10",50.8,6015.17],["2019-02-17",50.7,6015.05],["2019-02-24",50.7,6015.09],["2019-03-03",50.7,6014.98],["2019-03-10",51.1,6015.79],["2019-03-17",52.8,6018.96],["2019-03-24",53.9,6020.96],["2019-03-31",55.2,6023.26],["2019-04-07",56.6,6025.8],["2019-04-14",58.5,6029.17],["2019-04-21",60.3,6032.14],["2019-04-28",62.9,6036.49],["2019-05-05",66.1,6041.54],["2019-05-12",68.4,6045.01],["2019-05-19",70.9,6048.82],["2019-05-26",73.3,6052.21],["2019-06-02",74.7,6054.27],["2019-06-09",76.7,6057.09],["2019-06-16",79.6,6060.89],["2019-06-23",83.5,6066.06],["2019-06-30",86.4,6069.68],["2019-07-07",89.4,6073.31],["2019-07-14",90.7,6074.95],["2019-07-21",90.9,6075.11],["2019-07-28",90.3,6074.41],["2019-08-04",89.5,6073.47],["2019-08-11",89,6072.8],["2019-08-18",88.4,6072.13],["2019-08-25",87.3,6070.85],["2019-09-01",85.8,6069],["2019-09-08",84.3,6067.05],["2019-09-15",83,6065.44],["2019-09-22",82.1,6064.3],["2019-09-29",81.5,6063.46],["2019-10-06",81,6062.81],["2019-10-13",80.5,6062.15],["2019-10-20",80.2,6061.74],["2019-10-27",79.9,6061.39],["2019-11-03",79.7,6061.08],["2019-11-10",79.6,6060.92],["2019-11-17",79.5,6060.76],["2019-11-24",79.3,6060.56],["2019-12-01",79,6060.16],["2019-12-08",78.7,6059.78],["2019-12-15",78.5,6059.44],["2019-12-22",78.1,6058.99],["2019-12-29",77.8,6058.55],["2020-01-05",77.5,6058.13],["2020-01-12",77.2,6057.76],["2020-01-19",77,6057.44],["2020-01-26",76.8,6057.15],["2020-02-02",76.6,6056.85],["2020-02-09",76.3,6056.5],["2020-02-16",76.1,6056.23],["2020-02-23",76,6056.03],["2020-03-01",75.8,6055.83],["2020-03-08",75.7,6055.64],["2020-03-15",75.7,6055.64],["2020-03-22",75.8,6055.79],["2020-03-29",75.8,6055.79],["2020-04-05",75.6,6055.48],["2020-04-12",75.5,6055.32],["2020-04-19",75.5,6055.36],["2020-04-26",75.4,6055.19],["2020-05-03",76,6056],["2020-05-10",77.3,6057.88],["2020-05-17",78.3,6059.22],["2020-05-24",79.2,6060.43],["2020-05-31",79.7,6061.11],["2020-06-07",80.5,6062.19],["2020-06-14",80.9,6062.66],["2020-06-21",80.5,6062.18],["2020-06-28",79.8,6061.23],["2020-07-05",79,6060.11],["2020-07-12",78,6058.77],["2020-07-19",76.8,6057.23],["2020-07-26",75.8,6055.76],["2020-08-02",75.3,6055.11],["2020-08-09",74.6,6054.07],["2020-08-16",73.6,6052.65],["2020-08-23",72.3,6050.89],["2020-08-30",71.1,6049.02],["2020-09-06",69.9,6047.34],["2020-09-13",69,6045.97],["2020-09-20",68.5,6045.19],["2020-09-27",67.9,6044.27],["2020-10-04",67.1,6043.13],["2020-10-11",66.3,6041.81],["2020-10-18",65.5,6040.63],["2020-10-25",65,6039.79],["2020-11-01",64.6,6039.21],["2020-11-08",64.4,6038.85],["2020-11-15",64.3,6038.71],["2020-11-22",64.2,6038.56],["2020-11-29",64.1,6038.42],["2020-12-06",64,6038.14],["2020-12-13",63.8,6037.82],["2020-12-20",63.6,6037.52],["2020-12-27",63.4,6037.19],["2021-01-03",63.2,6036.88],["2021-01-10",63,6036.58],["2021-01-17",62.8,6036.21],["2021-01-24",62.6,6035.9],["2021-01-31",62.4,6035.6],["2021-02-07",62.2,6035.32],["2021-02-14",62.1,6035.05],["2021-02-21",61.9,6034.77],["2021-02-28",61.7,6034.4],["2021-03-07",61.4,6034.04],["2021-03-14",61.3,6033.77],["2021-03-21",61.1,6033.52],["2021-03-28",61,6033.39],["2021-04-04",61,6033.31],["2021-04-11",61.2,6033.58],["2021-04-18",61.4,6034.01],["2021-04-25",61.3,6033.86],["2021-05-02",61.2,6033.62],["2021-05-09",61.6,6034.36],["2021-05-16",62.1,6035.17],["2021-05-23",62.9,6036.44],["2021-05-30",64,6038.26],["2021-06-06",65.1,6039.9],["2021-06-13",65.9,6041.23],["2021-06-20",66,6041.42],["2021-06-27",65.6,6040.77],["2021-07-04",65.1,6040],["2021-07-11",64.5,6039.07],["2021-07-18",63.7,6037.79],["2021-07-25",63,6036.57],["2021-08-01",62.7,6036.11],["2021-08-08",62.2,6035.37],["2021-08-15",61.4,6034.05],["2021-08-22",60.6,6032.64],["2021-08-29",59.8,6031.27],["2021-09-05",58.9,6029.86],["2021-09-12",58.1,6028.44],["2021-09-19",57.2,6026.78],["2021-09-26",56.2,6025.15],["2021-10-03",54.5,6024.13],["2021-10-10",52.6,6023.55],["2021-10-17",52.3,6023],["2021-10-24",52.1,6022.66],["2021-10-31",52,6022.4],["2021-11-07",51.9,6022.21],["2021-11-14",51.8,6022],["2021-11-21",51.6,6021.78],["2021-11-28",51.5,6021.55],["2021-12-05",51.4,6021.33],["2021-12-12",51.3,6021.1],["2021-12-19",51.1,6020.85],["2021-12-26",51,6020.66],["2022-01-02",51,6020.64],["2022-01-09",50.9,6020.39],["2022-01-16",50.7,6020.09],["2022-01-23",50.6,6019.75],["2022-01-30",50.4,6019.42],["2022-02-06",50.2,6019.06],["2022-02-13",50,6018.73],["2022-02-20",49.9,6018.43],["2022-02-27",49.7,6018.17],["2022-03-06",49.6,6017.97],["2022-03-13",49.6,6017.86],["2022-03-20",49.5,6017.72],["2022-03-27",49.6,6017.84],["2022-04-03",49.9,6018.51],["2022-04-10",50.2,6019.14],["2022-04-17",50.6,6019.86],["2022-04-24",51.3,6021.16],["2022-05-01",52.3,6023.04],["2022-05-08",53.4,6025.14],["2022-05-15",54.7,6027.44],["2022-05-22",55.6,6028.97],["2022-05-29",55.8,6029.41],["2022-06-05",55.8,6029.3],["2022-06-12",55.5,6028.86],["2022-06-19",55,6027.97],["2022-06-26",54.8,6027.55],["2022-07-03",54.9,6027.84],["2022-07-10",54.8,6027.64],["2022-07-17",54.3,6026.71],["2022-07-24",53.5,6025.15],["2022-07-31",53,6024.41],["2022-08-07",53.8,6025.76],["2022-08-14",53.8,6025.75],["2022-08-21",53.3,6024.9],["2022-08-28",53,6024.24],["2022-09-04",52.7,6023.8],["2022-09-11",52.1,6022.66],["2022-09-18",51.4,6021.35],["2022-09-25",51.1,6020.75],["2022-10-02",51.1,6020.7],["2022-10-09",51.1,6020.82],["2022-10-16",51.1,6020.7],["2022-10-23",50.8,6020.28],["2022-10-30",50.7,6019.94],["2022-11-06",50.6,6019.88],["2022-11-13",50.7,6019.95],["2022-11-20",50.6,6019.89],["2022-11-27",50.5,6019.71],["2022-12-04",50.4,6019.48],["2022-12-11",50.3,6019.31],["2022-12-18",50.2,6019.03],["2022-12-25",50,6018.65],["2023-01-01",49.9,6018.47],["2023-01-08",49.9,6018.41],["2023-01-15",49.8,6018.26],["2023-01-22",49.8,6018.23],["2023-01-29",49.7,6018.04],["2023-02-05",49.5,6017.78],["2023-02-12",49.5,6017.63],["2023-02-19",49.4,6017.48],["2023-02-26",49.4,6017.41],["2023-03-05",49.4,6017.44],["2023-03-12",49.7,6018.06],["2023-03-19",50.9,6020.38],["2023-03-26",52.5,6023.37],["2023-04-02",53.7,6025.62],["2023-04-09",55.2,6028.21],["2023-04-16",57.8,6032.77],["2023-04-23",61.6,6039.14],["2023-04-30",64.4,6043.69],["2023-05-07",68.5,6049.87],["2023-05-14",72.3,6055.36],["2023-05-21",75.7,6060.06],["2023-05-28",77.8,6062.86],["2023-06-04",78.3,6063.49],["2023-06-11",77.3,6062.21],["2023-06-18",76,6060.45],["2023-06-25",75.4,6059.72],["2023-07-02",75.7,6060.04],["2023-07-09",75.6,6059.95],["2023-07-16",75.3,6059.52],["2023-07-23",74.8,6058.85],["2023-07-30",74.2,6058.01],["2023-08-06",73.4,6056.88],["2023-08-13",72.3,6055.43],["2023-08-20",71.5,6054.29],["2023-08-27",70.8,6053.25],["2023-09-03",70,6052.14],["2023-09-10",69.1,6050.87],["2023-09-17",68.4,6049.77],["2023-09-24",67.8,6048.92],["2023-10-01",67.3,6048.09],["2023-10-08",66.9,6047.48],["2023-10-15",66.5,6046.92],["2023-10-22",66.2,6046.42],["2023-10-29",65.9,6046],["2023-11-05",65.6,6045.6],["2023-11-12",65.4,6045.3],["2023-11-19",65.2,6045.03],["2023-11-26",65.1,6044.81],["2023-12-03",64.9,6044.56],["2023-12-10",64.8,6044.31],["2023-12-17",64.6,6044.06],["2023-12-24",64.5,6043.88],["2023-12-31",64.4,6043.67],["2024-01-07",64.2,6043.41],["2024-01-14",64,6043.15],["2024-01-21",63.9,6042.89],["2024-01-28",63.8,6042.72],["2024-02-04",63.7,6042.58],["2024-02-11",63.6,6042.48],["2024-02-18",63.5,6042.24],["2024-02-25",63.3,6041.96],["2024-03-03",63.1,6041.69],["2024-03-10",63,6041.48],["2024-03-17",62.9,6041.35],["2024-03-24",63,6041.42],["2024-03-31",63,6041.44],["2024-04-07",62.9,6041.33],["2024-04-14",62.8,6041.1],["2024-04-21",63.1,6041.68],["2024-04-28",64.2,6043.46],["2024-05-05",65.1,6044.74],["2024-05-12",65.7,6045.7],["2024-05-19",66.1,6046.37],["2024-05-26",67.2,6047.98],["2024-06-02",68.2,6049.5],["2024-06-09",69.2,6051.04],["2024-06-16",69.9,6052.03],["2024-06-23",70,6052.13],["2024-06-30",70.4,6052.67],["2024-07-07",70.8,6053.33],["2024-07-14",70.5,6052.91],["2024-07-21",69.9,6052.02],["2024-07-28",69.2,6051],["2024-08-04",68.3,6049.68],["2024-08-11",67.2,6048.02],["2024-08-18",66.5,6047.02],["2024-08-25",65.9,6046.1],["2024-09-01",65.7,6045.69],["2024-09-08",65.2,6044.99],["2024-09-15",64.7,6044.11],["2024-09-22",64.3,6043.51],["2024-09-29",64,6043.05],["2024-10-06",63.6,6042.37],["2024-10-13",63.1,6041.61],["2024-10-20",62.7,6040.99],["2024-10-27",62.7,6041.06],["2024-11-03",62.7,6041.06],["2024-11-10",62.8,6041.16],["2024-11-17",62.8,6041.18],["2024-11-24",62.6,6040.88],["2024-12-01",62.2,6040.19],["2024-12-08",62,6039.9],["2024-12-15",61.9,6039.75],["2024-12-22",61.8,6039.52],["2024-12-29",61.7,6039.35],["2025-01-05",61.5,6039.14],["2025-01-12",61.4,6038.88],["2025-01-19",61.2,6038.56],["2025-01-26",61,6038.2],["2025-02-02",60.8,6037.85],["2025-02-09",60.6,6037.6],["2025-02-16",60.5,6037.35],["2025-02-23",60.3,6037.09],["2025-03-02",60.2,6036.88],["2025-03-09",60.1,6036.69],["2025-03-16",59.9,6036.5],["2025-03-23",59.8,6036.25],["2025-03-30",59.7,6036.15],["2025-04-06",59.8,6036.21],["2025-04-13",59.8,6036.22],["2025-04-20",60.1,6036.82],["2025-04-27",60.3,6037.16],["2025-05-04",60.5,6037.38],["2025-05-11",60.8,6037.9],["2025-05-18",61.3,6038.66],["2025-05-25",61.7,6039.33],["2025-06-01",62.1,6040.1],["2025-06-08",62.8,6041.17],["2025-06-15",63.2,6041.75],["2025-06-22",63,6041.52],["2025-06-29",62.5,6040.72],["2025-07-06",61.8,6039.49],["2025-07-13",60.9,6038.12],["2025-07-20",60,6036.54],["2025-07-27",59.1,6035.04],["2025-08-03",57.9,6033.08],["2025-08-10",56.6,6030.71],["2025-08-17",55.5,6028.79],["2025-08-24",54.4,6026.89],["2025-08-31",53.4,6025.03],["2025-09-07",52.5,6023.46],["2025-09-14",52.1,6022.57],["2025-09-21",52,6022.48],["2025-09-28",51.6,6021.79],["2025-10-05",51.2,6021.05],["2025-10-12",51.3,6021.07],["2025-10-19",56,6029.7],["2025-10-26",57.8,6032.83],["2025-11-02",58.1,6033.45],["2025-11-09",58.3,6033.66],["2025-11-16",58.1,6033.38],["2025-11-23",57.9,6032.95],["2025-11-30",57.9,6033.09],["2025-12-07",58,6033.16],["2025-12-14",58,6033.18],["2025-12-21",58,6033.21],["2025-12-28",58,6033.27],["2026-01-04",58.1,6033.44],["2026-01-11",58.2,6033.56],["2026-01-18",58.2,6033.54],["2026-01-25",58.1,6033.45],["2026-02-01",58.1,6033.29],["2026-02-08",57.9,6033.1],["2026-02-15",57.9,6032.96],["2026-02-22",57.8,6032.88],["2026-03-01",57.8,6032.82],["2026-03-08",57.9,6033.05],["2026-03-15",58,6033.25],["2026-03-22",58.3,6033.68],["2026-03-29",59,6034.86],["2026-04-05",59.6,6035.98],["2026-04-12",60.1,6036.68],["2026-04-19",60.3,6037.07],["2026-04-26",60.3,6037.05],["2026-05-03",60.1,6036.73],["2026-05-10",59.9,6036.47],["2026-05-17",60,6036.56],["2026-05-24",60.2,6036.96],["2026-05-31",60.1,6036.69],["2026-06-07",59.7,6036.01],["2026-06-14",59,6034.9],["2026-06-21",58.3,6033.78],["2026-06-28",57.4,6032.23],["2026-07-05",56.4,6030.46],["2026-07-12",55.3,6028.47],["2026-07-19",54.1,6026.38],["2026-07-26",53.2,6024.72],["2026-08-02",52.4,6023.12],["2026-08-09",51.4,6021.36],["2026-08-16",50.2,6019.07],["2026-08-23",49,6016.68],["2026-08-30",47.8,6014.38],["2026-09-06",46.8,6012.35],["2026-09-13",45.9,6010.44],["2026-09-20",45.8,6010.15],["2026-09-27",46.3,6011.27]]}