{"unit":"%","points":[["1984-01-01",113.4],["1984-01-08",112.6],["1984-01-15",111.9],["1984-01-22",113.3],["1984-01-29",114.6],["1984-02-05",113.6],["1984-02-12",113],["1984-02-19",112.8],["1984-02-26",112.8],["1984-03-04",112.4],["1984-03-11",112.8],["1984-03-18",113.1],["1984-03-25",115.3],["1984-04-01",116.8],["1984-04-08",116.8],["1984-04-15",116.9],["1984-04-22",117.4],["1984-04-29",117.4],["1984-05-06",117.4],["1984-05-13",117.6],["1984-05-20",118],["1984-05-27",118],["1984-06-03",117.9],["1984-06-10",117.4],["1984-06-17",117.4],["1984-06-24",117.4],["1984-07-01",117.4],["1984-07-08",109.9],["1984-07-15",92.2],["1984-07-22",88.3],["1984-07-29",86.9],["1984-08-05",82.3],["1984-08-12",79.4],["1984-08-19",79.6],["1984-08-26",82.1],["1984-09-02",88.3],["1984-09-09",88.5],["1984-09-16",86.2],["1984-09-23",79.1],["1984-09-30",68.8],["1984-10-07",64.2],["1984-10-14",65.1],["1984-10-21",69.4],["1984-10-28",73.2],["1984-11-04",76.9],["1984-11-11",77.5],["1984-11-18",75.4],["1984-11-25",76.3],["1984-12-02",79.6],["1984-12-09",82.9],["1984-12-16",86.2],["1984-12-23",90.2],["1984-12-30",94.9],["1985-01-06",100.5],["1985-01-13",105.5],["1985-01-20",109.9],["1985-01-27",113.2],["1985-02-03",115.3],["1985-02-10",113],["1985-02-17",108.9],["1985-02-24",109.9],["1985-03-03",112.8],["1985-03-10",115.4],["1985-03-17",116.8],["1985-03-24",116.8],["1985-03-31",116.8],["1985-04-07",116.9],["1985-04-14",117.4],["1985-04-21",117.4],["1985-04-28",117.4],["1985-05-05",118],["1985-05-12",118],["1985-05-19",118],["1985-05-26",117.9],["1985-06-02",118],["1985-06-09",118],["1985-06-16",118],["1985-06-23",117.8],["1985-06-30",117.5],["1985-07-07",117.2],["1985-07-14",116.8],["1985-07-21",115.7],["1985-07-28",112],["1985-08-04",113.4],["1985-08-11",109.9],["1985-08-18",109.3],["1985-08-25",111.6],["1985-09-01",100.2],["1985-09-08",88.7],["1985-09-15",84],["1985-09-22",86.6],["1985-09-29",95],["1985-10-06",98.1],["1985-10-13",102.4],["1985-10-20",113],["1985-10-27",114],["1985-11-03",114.3],["1985-11-10",113.9],["1985-11-17",114],["1985-11-24",113.9],["1985-12-01",113.4],["1985-12-08",113.3],["1985-12-15",112.3],["1985-12-22",113.3],["1985-12-29",113.3],["1986-01-05",112.4],["1986-01-12",112.4],["1986-01-19",112.6],["1986-01-26",112.2],["1986-02-02",113.8],["1986-02-09",113.4],["1986-02-16",111.7],["1986-02-23",112.2],["1986-03-02",113.2],["1986-03-09",113.2],["1986-03-16",115.6],["1986-03-23",116.8],["1986-03-30",116.8],["1986-04-06",116.8],["1986-04-13",116.8],["1986-04-20",116.8],["1986-04-27",116.8],["1986-05-04",116.8],["1986-05-11",116.8],["1986-05-18",116.8],["1986-05-25",116.8],["1986-06-01",117],["1986-06-08",117.4],["1986-06-15",117.4],["1986-06-22",117.4],["1986-06-29",117.4],["1986-07-06",117.1],["1986-07-13",116.8],["1986-07-20",117.4],["1986-07-27",117.4],["1986-08-03",117.4],["1986-08-10",117.2],["1986-08-17",116.8],["1986-08-24",112.2],["1986-08-31",109.5],["1986-09-07",108.2],["1986-09-14",106],["1986-09-21",114.3],["1986-09-28",116.8],["1986-10-05",116.5],["1986-10-12",116.4],["1986-10-19",116.4],["1986-10-26",116.8],["1986-11-02",116.7],["1986-11-09",115.9],["1986-11-16",113.7],["1986-11-23",113.5],["1986-11-30",113.8],["1986-12-07",113.4],["1986-12-14",112.6],["1986-12-21",112.2],["1986-12-28",112],["1987-01-04",111.6],["1987-01-11",112.8],["1987-01-18",113.6],["1987-01-25",113],["1987-02-01",112.6],["1987-02-08",113.5],["1987-02-15",113],["1987-02-22",114.5],["1987-03-01",114.3],["1987-03-08",113],["1987-03-15",114.5],["1987-03-22",116.8],["1987-03-29",116.8],["1987-04-05",116.8],["1987-04-12",116.8],["1987-04-19",117],["1987-04-26",117.4],["1987-05-03",117.4],["1987-05-10",117.4],["1987-05-17",117.4],["1987-05-24",117.4],["1987-05-31",117.4],["1987-06-07",117.5],["1987-06-14",118],["1987-06-21",117.6],["1987-06-28",117.4],["1987-07-05",117.2],["1987-07-12",115.5],["1987-07-19",110.6],["1987-07-26",106.6],["1987-08-02",94.7],["1987-08-09",85.1],["1987-08-16",83.8],["1987-08-23",83.7],["1987-08-30",90.5],["1987-09-06",94.3],["1987-09-13",95.4],["1987-09-20",94.9],["1987-09-27",93.1],["1987-10-04",91],["1987-10-11",88.8],["1987-10-18",86.2],["1987-10-25",84],["1987-11-01",82.6],["1987-11-08",85.2],["1987-11-15",87.3],["1987-11-22",89.1],["1987-11-29",92.4],["1987-12-06",95.5],["1987-12-13",98.7],["1987-12-20",101.9],["1987-12-27",104.9],["1988-01-03",107.8],["1988-01-10",108.6],["1988-01-17",109.7],["1988-01-24",111],["1988-01-31",112.1],["1988-02-07",112],["1988-02-14",111.6],["1988-02-21",111.6],["1988-02-28",111.6],["1988-03-06",113.1],["1988-03-13",115.8],["1988-03-20",116.8],["1988-03-27",116.8],["1988-04-03",116.8],["1988-04-10",116.8],["1988-04-17",116.8],["1988-04-24",116.8],["1988-05-01",116.8],["1988-05-08",116.3],["1988-05-15",110.5],["1988-05-22",115.8],["1988-05-29",116.9],["1988-06-05",116.8],["1988-06-12",117],["1988-06-19",116.8],["1988-06-26",116.8],["1988-07-03",116.8],["1988-07-10",117],["1988-07-17",116.8],["1988-07-24",116.8],["1988-07-31",116.8],["1988-08-07",116.8],["1988-08-14",117.2],["1988-08-21",116.8],["1988-08-28",116.9],["1988-09-04",117.2],["1988-09-11",117],["1988-09-18",117.4],["1988-09-25",117.4],["1988-10-02",116.8],["1988-10-09",116.8],["1988-10-16",116.8],["1988-10-23",116.8],["1988-10-30",116.8],["1988-11-06",116.8],["1988-11-13",116.8],["1988-11-20",114.9],["1988-11-27",113.7],["1988-12-04",113.9],["1988-12-11",113.8],["1988-12-18",114.2],["1988-12-25",113.6],["1989-01-01",113],["1989-01-08",114],["1989-01-15",112.4],["1989-01-22",111.8],["1989-01-29",113.7],["1989-02-05",113.9],["1989-02-12",111.6],["1989-02-19",110.2],["1989-02-26",111],["1989-03-05",113],["1989-03-12",114.9],["1989-03-19",116.8],["1989-03-26",116.8],["1989-04-02",116.8],["1989-04-09",116.8],["1989-04-16",116.8],["1989-04-23",116.8],["1989-04-30",116.8],["1989-05-07",114.9],["1989-05-14",106.2],["1989-05-21",108.5],["1989-05-28",102],["1989-06-04",93.6],["1989-06-11",84.4],["1989-06-18",81.6],["1989-06-25",72.4],["1989-07-02",68.6],["1989-07-09",68.8],["1989-07-16",68.8],["1989-07-23",59.7],["1989-07-30",56],["1989-08-06",60.1],["1989-08-13",61.1],["1989-08-20",63.6],["1989-08-27",61],["1989-09-03",61.3],["1989-09-10",64.1],["1989-09-17",62.4],["1989-09-24",58.4],["1989-10-01",59.6],["1989-10-08",64.3],["1989-10-15",67.9],["1989-10-22",64.5],["1989-10-29",61.2],["1989-11-05",57],["1989-11-12",54.7],["1989-11-19",53.8],["1989-11-26",55.3],["1989-12-03",56.7],["1989-12-10",58.5],["1989-12-17",60.3],["1989-12-24",61.9],["1989-12-31",62.5],["1990-01-07",64.4],["1990-01-14",66.2],["1990-01-21",68],["1990-01-28",69.8],["1990-02-04",71.7],["1990-02-11",73.5],["1990-02-18",75.2],["1990-02-25",77.2],["1990-03-04",79.2],["1990-03-11",81.6],["1990-03-18",84.2],["1990-03-25",86.9],["1990-04-01",91.6],["1990-04-08",96.8],["1990-04-15",105.9],["1990-04-22",115.2],["1990-04-29",114.3],["1990-05-06",112.1],["1990-05-13",110.5],["1990-05-20",109.3],["1990-05-27",112.3],["1990-06-03",117.4],["1990-06-10",117.4],["1990-06-17",117.4],["1990-06-24",115.3],["1990-07-01",101],["1990-07-08",93.1],["1990-07-15",85.5],["1990-07-22",81.8],["1990-07-29",83.9],["1990-08-05",86.2],["1990-08-12",81.9],["1990-08-19",71.2],["1990-08-26",71.7],["1990-09-02",69.8],["1990-09-09",61.9],["1990-09-16",57],["1990-09-23",59.5],["1990-09-30",67.9],["1990-10-07",78.8],["1990-10-14",88.3],["1990-10-21",93.5],["1990-10-28",96.9],["1990-11-04",99.2],["1990-11-11",101],["1990-11-18",101.2],["1990-11-25",101.2],["1990-12-02",100.2],["1990-12-09",99],["1990-12-16",99],["1990-12-23",102.4],["1990-12-30",105.3],["1991-01-06",108.6],["1991-01-13",111.4],["1991-01-20",113],["1991-01-27",109.8],["1991-02-03",109.9],["1991-02-10",109.9],["1991-02-17",109.9],["1991-02-24",110.3],["1991-03-03",111.8],["1991-03-10",111.6],["1991-03-17",111.2],["1991-03-24",112.3],["1991-03-31",113.9],["1991-04-07",114.1],["1991-04-14",114.6],["1991-04-21",114.5],["1991-04-28",115.7],["1991-05-05",111.6],["1991-05-12",107.6],["1991-05-19",111.5],["1991-05-26",117.6],["1991-06-02",117.6],["1991-06-09",117.4],["1991-06-16",117.4],["1991-06-23",117.4],["1991-06-30",117.1],["1991-07-07",116.8],["1991-07-14",111.1],["1991-07-21",97.5],["1991-07-28",104.3],["1991-08-04",116.9],["1991-08-11",117.4],["1991-08-18",117.5],["1991-08-25",117.4],["1991-09-01",117.4],["1991-09-08",117.4],["1991-09-15",117.4],["1991-09-22",117.4],["1991-09-29",117.4],["1991-10-06",117],["1991-10-13",116.8],["1991-10-20",116.8],["1991-10-27",116.1],["1991-11-03",113.9],["1991-11-10",113.3],["1991-11-17",113.4],["1991-11-24",112.6],["1991-12-01",110.9],["1991-12-08",108.9],["1991-12-15",108.4],["1991-12-22",109.7],["1991-12-29",110.9],["1992-01-05",111],["1992-01-12",111],["1992-01-19",111],["1992-01-26",110.5],["1992-02-02",109.9],["1992-02-09",109.5],["1992-02-16",109],["1992-02-23",108.2],["1992-03-01",108.2],["1992-03-08",109.1],["1992-03-15",111.1],["1992-03-22",113.7],["1992-03-29",113.5],["1992-04-05",112.8],["1992-04-12",113.9],["1992-04-19",117.2],["1992-04-26",117.4],["1992-05-03",117.5],["1992-05-10",117.6],["1992-05-17",117.4],["1992-05-24",118],["1992-05-31",117.9],["1992-06-07",117.4],["1992-06-14",117.8],["1992-06-21",117.5],["1992-06-28",117.4],["1992-07-05",117.4],["1992-07-12",117.2],["1992-07-19",115.9],["1992-07-26",106.8],["1992-08-02",110.5],["1992-08-09",110.4],["1992-08-16",101.3],["1992-08-23",91.4],["1992-08-30",83.2],["1992-09-06",81],["1992-09-13",84.1],["1992-09-20",78.9],["1992-09-27",77.7],["1992-10-04",82.1],["1992-10-11",77],["1992-10-18",72.1],["1992-10-25",73.8],["1992-11-01",78.1],["1992-11-08",79.8],["1992-11-15",80.8],["1992-11-22",83.5],["1992-11-29",86.4],["1992-12-06",89.3],["1992-12-13",92.4],["1992-12-20",95],["1992-12-27",97.9],["1993-01-03",101.4],["1993-01-10",104.9],["1993-01-17",108.4],["1993-01-24",109.9],["1993-01-31",109.9],["1993-02-07",110.4],["1993-02-14",110.5],["1993-02-21",110.6],["1993-02-28",111],["1993-03-07",111.1],["1993-03-14",106.2],["1993-03-21",101.7],["1993-03-28",100.7],["1993-04-04",98.8],["1993-04-11",93.2],["1993-04-18",89.5],["1993-04-25",89.4],["1993-05-02",95.4],["1993-05-09",96.1],["1993-05-16",109],["1993-05-23",117.2],["1993-05-30",118],["1993-06-06",118],["1993-06-13",118],["1993-06-20",118],["1993-06-27",117.5],["1993-07-04",117.4],["1993-07-11",117.4],["1993-07-18",117],["1993-07-25",112.2],["1993-08-01",100.1],["1993-08-08",91.9],["1993-08-15",93.2],["1993-08-22",94],["1993-08-29",102.5],["1993-09-05",114.5],["1993-09-12",116.8],["1993-09-19",116.8],["1993-09-26",116.8],["1993-10-03",115.4],["1993-10-10",109],["1993-10-17",100.6],["1993-10-24",96],["1993-10-31",92.3],["1993-11-07",89.5],["1993-11-14",88.7],["1993-11-21",90.9],["1993-11-28",92.5],["1993-12-05",94],["1993-12-12",95.4],["1993-12-19",96.9],["1993-12-26",98],["1994-01-02",98.5],["1994-01-09",98.9],["1994-01-16",99.8],["1994-01-23",102.2],["1994-01-30",104.7],["1994-02-06",107.2],["1994-02-13",109.7],["1994-02-20",112],["1994-02-27",114.6],["1994-03-06",116.5],["1994-03-13",116.7],["1994-03-20",112.8],["1994-03-27",109.7],["1994-04-03",105.5],["1994-04-10",99.4],["1994-04-17",93.2],["1994-04-24",98.9],["1994-05-01",107.1],["1994-05-08",100.8],["1994-05-15",103.3],["1994-05-22",116.3],["1994-05-29",118],["1994-06-05",118],["1994-06-12",117.8],["1994-06-19",117.4],["1994-06-26",117.4],["1994-07-03",116.5],["1994-07-10",107.8],["1994-07-17",94.9],["1994-07-24",84.2],["1994-07-31",75.8],["1994-08-07",66.3],["1994-08-14",58.2],["1994-08-21",61.3],["1994-08-28",63.7],["1994-09-04",69.4],["1994-09-11",75.8],["1994-09-18",80.7],["1994-09-25",84.6],["1994-10-02",85.7],["1994-10-09",85.9],["1994-10-16",82.5],["1994-10-23",80.2],["1994-10-30",78.7],["1994-11-06",78.9],["1994-11-13",80],["1994-11-20",86.8],["1994-11-27",89.7],["1994-12-04",92.4],["1994-12-11",95.4],["1994-12-18",97.3],["1994-12-25",99.7],["1995-01-01",101.7],["1995-01-08",103.9],["1995-01-15",106.2],["1995-01-22",108.2],["1995-01-29",110.1],["1995-02-05",111.6],["1995-02-12",112.6],["1995-02-19",112.7],["1995-02-26",108.2],["1995-03-05",98.4],["1995-03-12",88.4],["1995-03-19",84.4],["1995-03-26",89.3],["1995-04-02",92.9],["1995-04-09",93.8],["1995-04-16",95.8],["1995-04-23",96.8],["1995-04-30",95.3],["1995-05-07",99.5],["1995-05-14",106.9],["1995-05-21",116.7],["1995-05-28",117.6],["1995-06-04",117.9],["1995-06-11",118],["1995-06-18",118],["1995-06-25",117.9],["1995-07-02",117.4],["1995-07-09",117.4],["1995-07-16",116.9],["1995-07-23",116.8],["1995-07-30",114.7],["1995-08-06",100.3],["1995-08-13",84.6],["1995-08-20",74.4],["1995-08-27",74.4],["1995-09-03",74.4],["1995-09-10",66.5],["1995-09-17",68.8],["1995-09-24",70],["1995-10-01",70.6],["1995-10-08",73.7],["1995-10-15",77],["1995-10-22",75.4],["1995-10-29",72.1],["1995-11-05",70.9],["1995-11-12",69.3],["1995-11-19",68.9],["1995-11-26",71.9],["1995-12-03",74.6],["1995-12-10",77.2],["1995-12-17",79.8],["1995-12-24",82],["1995-12-31",84],["1996-01-07",86.6],["1996-01-14",88.7],["1996-01-21",91.2],["1996-01-28",93.3],["1996-02-04",95.4],["1996-02-11",97.6],["1996-02-18",99.9],["1996-02-25",102.3],["1996-03-03",104.3],["1996-03-10",106.4],["1996-03-17",108.6],["1996-03-24",110.7],["1996-03-31",110.8],["1996-04-07",106.9],["1996-04-14",99.7],["1996-04-21",91.6],["1996-04-28",82.7],["1996-05-05",85.7],["1996-05-12",86],["1996-05-19",74.6],["1996-05-26",68.3],["1996-06-02",55.6],["1996-06-09",51.2],["1996-06-16",41.8],["1996-06-23",40.3],["1996-06-30",41.6],["1996-07-07",47.2],["1996-07-14",53.4],["1996-07-21",59.5],["1996-07-28",61.9],["1996-08-04",60.7],["1996-08-11",56.3],["1996-08-18",35.3],["1996-08-25",28.1],["1996-09-01",26.8],["1996-09-08",25.6],["1996-09-15",25.1],["1996-09-22",27.6],["1996-09-29",30.4],["1996-10-06",32.6],["1996-10-13",37],["1996-10-20",39.7],["1996-10-27",42.2],["1996-11-03",45.4],["1996-11-10",49.1],["1996-11-17",53.3],["1996-11-24",57.7],["1996-12-01",62.1],["1996-12-08",65.9],["1996-12-15",69.9],["1996-12-22",72.6],["1996-12-29",75.8],["1997-01-05",78.7],["1997-01-12",81.6],["1997-01-19",84.2],["1997-01-26",86.8],["1997-02-02",89.3],["1997-02-09",91.8],["1997-02-16",94.3],["1997-02-23",96.8],["1997-03-02",99.4],["1997-03-09",101.8],["1997-03-16",105.5],["1997-03-23",112],["1997-03-30",116.8],["1997-04-06",116.8],["1997-04-13",116.3],["1997-04-20",111],["1997-04-27",108.7],["1997-05-04",108.9],["1997-05-11",114.7],["1997-05-18",117.4],["1997-05-25",118],["1997-06-01",117.8],["1997-06-08",118],["1997-06-15",117.8],["1997-06-22",118],["1997-06-29",117.4],["1997-07-06",117.4],["1997-07-13",117],["1997-07-20",107.2],["1997-07-27",93.7],["1997-08-03",88.3],["1997-08-10",103.4],["1997-08-17",115.9],["1997-08-24",116.9],["1997-08-31",114.3],["1997-09-07",104.3],["1997-09-14",93.3],["1997-09-21",81.7],["1997-09-28",75.4],["1997-10-05",75.2],["1997-10-12",75.9],["1997-10-19",76.3],["1997-10-26",71.4],["1997-11-02",69.2],["1997-11-09",70.3],["1997-11-16",71.5],["1997-11-23",73.5],["1997-11-30",76.3],["1997-12-07",79],["1997-12-14",81.8],["1997-12-21",84.5],["1997-12-28",87.3],["1998-01-04",89.7],["1998-01-11",92.1],["1998-01-18",94.4],["1998-01-25",96.4],["1998-02-01",98.5],["1998-02-08",100.5],["1998-02-15",102.4],["1998-02-22",104.3],["1998-03-01",106.1],["1998-03-08",107.8],["1998-03-15",105.3],["1998-03-22",101.8],["1998-03-29",101.4],["1998-04-05",102.9],["1998-04-12",103.6],["1998-04-19",105.3],["1998-04-26",104.1],["1998-05-03",99.4],["1998-05-10",102.5],["1998-05-17",108],["1998-05-24",113.9],["1998-05-31",117.4],["1998-06-07",117.5],["1998-06-14",117.4],["1998-06-21",117.4],["1998-06-28",116.4],["1998-07-05",111.1],["1998-07-12",111.7],["1998-07-19",114.7],["1998-07-26",115.2],["1998-08-02",116.8],["1998-08-09",117.4],["1998-08-16",116.1],["1998-08-23",111.1],["1998-08-30",105.9],["1998-09-06",100.3],["1998-09-13",89.6],["1998-09-20",80.3],["1998-09-27",68.4],["1998-10-04",62.7],["1998-10-11",65],["1998-10-18",66.2],["1998-10-25",67.5],["1998-11-01",71.5],["1998-11-08",76.7],["1998-11-15",79.8],["1998-11-22",83.6],["1998-11-29",86.6],["1998-12-06",89.5],["1998-12-13",91.4],["1998-12-20",93.5],["1998-12-27",94.8],["1999-01-03",96.6],["1999-01-10",99.5],["1999-01-17",102],["1999-01-24",104.7],["1999-01-31",107.2],["1999-02-07",109.5],["1999-02-14",111.8],["1999-02-21",114],["1999-02-28",116.1],["1999-03-07",116.8],["1999-03-14",116.7],["1999-03-21",114.7],["1999-03-28",109],["1999-04-04",103.5],["1999-04-11",99.5],["1999-04-18",97.8],["1999-04-25",94.8],["1999-05-02",93.5],["1999-05-09",98.7],["1999-05-16",104.5],["1999-05-23",113.9],["1999-05-30",117.8],["1999-06-06",117.8],["1999-06-13",117.4],["1999-06-20",117.4],["1999-06-27",117.4],["1999-07-04",117.4],["1999-07-11",114.9],["1999-07-18",108.7],["1999-07-25",106.2],["1999-08-01",102.4],["1999-08-08",111.6],["1999-08-15",117.4],["1999-08-22",117.4],["1999-08-29",117.4],["1999-09-05",117.4],["1999-09-12",115.6],["1999-09-19",109.3],["1999-09-26",105.3],["1999-10-03",99.2],["1999-10-10",93.3],["1999-10-17",90.9],["1999-10-24",88.7],["1999-10-31",87.6],["1999-11-07",88],["1999-11-14",89.8],["1999-11-21",93.1],["1999-11-28",95.9],["1999-12-05",98.9],["1999-12-12",101.9],["1999-12-19",104.6],["1999-12-26",107.2],["2000-01-02",109.6],["2000-01-09",112.4],["2000-01-16",115.2],["2000-01-23",116.9],["2000-01-30",116.4],["2000-02-06",113.5],["2000-02-13",111.7],["2000-02-20",109.9],["2000-02-27",107.7],["2000-03-05",106.8],["2000-03-12",106.8],["2000-03-19",108.4],["2000-03-26",110.3],["2000-04-02",111.7],["2000-04-09",111.9],["2000-04-16",113.1],["2000-04-23",114.6],["2000-04-30",116.2],["2000-05-07",116],["2000-05-14",114.9],["2000-05-21",109.5],["2000-05-28",100.5],["2000-06-04",90.6],["2000-06-11",82.9],["2000-06-18",74.3],["2000-06-25",74.3],["2000-07-02",65.8],["2000-07-09",56.5],["2000-07-16",56.4],["2000-07-23",56.7],["2000-07-30",56.4],["2000-08-06",56.7],["2000-08-13",56.4],["2000-08-20",57.8],["2000-08-27",62.7],["2000-09-03",64.7],["2000-09-10",59.5],["2000-09-17",53.6],["2000-09-24",53.7],["2000-10-01",54],["2000-10-08",53.9],["2000-10-15",54.6],["2000-10-22",56.4],["2000-10-29",57],["2000-11-05",59.7],["2000-11-12",60.5],["2000-11-19",61.5],["2000-11-26",64.1],["2000-12-03",66.5],["2000-12-10",68.8],["2000-12-17",71],["2000-12-24",72.8],["2000-12-31",74.7],["2001-01-07",76.4],["2001-01-14",78.1],["2001-01-21",79.8],["2001-01-28",81.4],["2001-02-04",83.1],["2001-02-11",84.7],["2001-02-18",86.4],["2001-02-25",88.1],["2001-03-04",90.2],["2001-03-11",92.3],["2001-03-18",94.9],["2001-03-25",98.6],["2001-04-01",105.3],["2001-04-08",112.6],["2001-04-15",114.5],["2001-04-22",116.1],["2001-04-29",117],["2001-05-06",117.4],["2001-05-13",117.4],["2001-05-20",117.6],["2001-05-27",117.5],["2001-06-03",117.4],["2001-06-10",117.4],["2001-06-17",117.1],["2001-06-24",116.8],["2001-07-01",112.1],["2001-07-08",104.3],["2001-07-15",95.2],["2001-07-22",87.9],["2001-07-29",84.7],["2001-08-05",83.5],["2001-08-12",71.9],["2001-08-19",76.9],["2001-08-26",79.8],["2001-09-02",74],["2001-09-09",64],["2001-09-16",63],["2001-09-23",63],["2001-09-30",62.8],["2001-10-07",63.6],["2001-10-14",63.6],["2001-10-21",62.1],["2001-10-28",53.7],["2001-11-04",51.4],["2001-11-11",52.1],["2001-11-18",53.7],["2001-11-25",55.2],["2001-12-02",56.5],["2001-12-09",58],["2001-12-16",59.7],["2001-12-23",61.5],["2001-12-30",63.2],["2002-01-06",65],["2002-01-13",66.9],["2002-01-20",68.6],["2002-01-27",70],["2002-02-03",71.7],["2002-02-10",73.3],["2002-02-17",74.7],["2002-02-24",76.2],["2002-03-03",77.4],["2002-03-10",78.7],["2002-03-17",80],["2002-03-24",81.3],["2002-03-31",82.8],["2002-04-07",85.1],["2002-04-14",88],["2002-04-21",90.9],["2002-04-28",92.7],["2002-05-05",92.9],["2002-05-12",81.6],["2002-05-19",67.6],["2002-05-26",55.8],["2002-06-02",54],["2002-06-09",53.6],["2002-06-16",53.4],["2002-06-23",53],["2002-06-30",52.1],["2002-07-07",52.1],["2002-07-14",54],["2002-07-21",54.4],["2002-07-28",57.1],["2002-08-04",56.9],["2002-08-11",57.5],["2002-08-18",56.8],["2002-08-25",55.8],["2002-09-01",48.3],["2002-09-08",43.3],["2002-09-15",44.4],["2002-09-22",44.5],["2002-09-29",43.8],["2002-10-06",43.5],["2002-10-13",43.7],["2002-10-20",43.9],["2002-10-27",44.5],["2002-11-03",44.8],["2002-11-10",45],["2002-11-17",44.4],["2002-11-24",40.6],["2002-12-01",39.6],["2002-12-08",41.1],["2002-12-15",42.6],["2002-12-22",44.1],["2002-12-29",45.7],["2003-01-05",47.3],["2003-01-12",48.8],["2003-01-19",50.3],["2003-01-26",51.7],["2003-02-02",53.1],["2003-02-09",54.4],["2003-02-16",55.8],["2003-02-23",57.3],["2003-03-02",58.8],["2003-03-09",60.1],["2003-03-16",61.9],["2003-03-23",65],["2003-03-30",70.2],["2003-04-06",76.3],["2003-04-13",81.8],["2003-04-20",79.9],["2003-04-27",72.9],["2003-05-04",70.2],["2003-05-11",67.1],["2003-05-18",65.1],["2003-05-25",74.6],["2003-06-01",97.1],["2003-06-08",115.8],["2003-06-15",116.9],["2003-06-22",116.9],["2003-06-29",106.8],["2003-07-06",97.2],["2003-07-13",82.5],["2003-07-20",70.5],["2003-07-27",58.6],["2003-08-03",48.9],["2003-08-10",49.9],["2003-08-17",52.7],["2003-08-24",52.5],["2003-08-31",54.9],["2003-09-07",56.2],["2003-09-14",56.7],["2003-09-21",55.5],["2003-09-28",54.6],["2003-10-05",53.9],["2003-10-12",55],["2003-10-19",55.4],["2003-10-26",55.3],["2003-11-02",55.2],["2003-11-09",54.8],["2003-11-16",54.9],["2003-11-23",56.3],["2003-11-30",58],["2003-12-07",60],["2003-12-14",56.1],["2003-12-21",45.3],["2003-12-28",33.5],["2004-01-04",26.5],["2004-01-11",27.6],["2004-01-18",29.1],["2004-01-25",30.8],["2004-02-01",32.5],["2004-02-08",34.3],["2004-02-15",36],["2004-02-22",37.4],["2004-02-29",38.9],["2004-03-07",40.5],["2004-03-14",42.5],["2004-03-21",45.5],["2004-03-28",50.6],["2004-04-04",56.1],["2004-04-11",64.4],["2004-04-18",75.5],["2004-04-25",86.2],["2004-05-02",94],["2004-05-09",94.6],["2004-05-16",96.8],["2004-05-23",100.5],["2004-05-30",104.8],["2004-06-06",104.5],["2004-06-13",101.7],["2004-06-20",91.4],["2004-06-27",78.5],["2004-07-04",65.2],["2004-07-11",49.6],["2004-07-18",36.5],["2004-07-25",33.5],["2004-08-01",33],["2004-08-08",33.5],["2004-08-15",34.1],["2004-08-22",34.6],["2004-08-29",33.4],["2004-09-05",31.6],["2004-09-12",30],["2004-09-19",29.1],["2004-09-26",29.4],["2004-10-03",29.8],["2004-10-10",30.2],["2004-10-17",30.6],["2004-10-24",30.9],["2004-10-31",31.3],["2004-11-07",31.8],["2004-11-14",32.9],["2004-11-21",35],["2004-11-28",37.5],["2004-12-05",40],["2004-12-12",42.6],["2004-12-19",44.9],["2004-12-26",47.2],["2005-01-02",49.9],["2005-01-09",53.2],["2005-01-16",56.8],["2005-01-23",60.2],["2005-01-30",63.9],["2005-02-06",67.4],["2005-02-13",71.6],["2005-02-20",80.3],["2005-02-27",89.2],["2005-03-06",94.9],["2005-03-13",99.4],["2005-03-20",105.7],["2005-03-27",108.5],["2005-04-03",111.3],["2005-04-10",116.1],["2005-04-17",117.5],["2005-04-24",117.6],["2005-05-01",117.5],["2005-05-08",117.5],["2005-05-15",117.6],["2005-05-22",118],["2005-05-29",118.3],["2005-06-05",118],["2005-06-12",117.8],["2005-06-19",117.6],["2005-06-26",117.5],["2005-07-03",117.3],["2005-07-10",115.2],["2005-07-17",103.5],["2005-07-24",95.5],["2005-07-31",90],["2005-08-07",80],["2005-08-14",75.9],["2005-08-21",77.7],["2005-08-28",79.9],["2005-09-04",79.9],["2005-09-11",78.2],["2005-09-18",75.9],["2005-09-25",65.5],["2005-10-02",60.3],["2005-10-09",68.1],["2005-10-16",75.1],["2005-10-23",81.7],["2005-10-30",86.4],["2005-11-06",91.7],["2005-11-13",98.5],["2005-11-20",104],["2005-11-27",108.6],["2005-12-04",111.7],["2005-12-11",112.4],["2005-12-18",113.4],["2005-12-25",113.9],["2006-01-01",114.3],["2006-01-08",114.6],["2006-01-15",114.6],["2006-01-22",114.2],["2006-01-29",114],["2006-02-05",114.3],["2006-02-12",114.9],["2006-02-19",115.3],["2006-02-26",115.5],["2006-03-05",115.9],["2006-03-12",116.6],["2006-03-19",116.8],["2006-03-26",116.8],["2006-04-02",116.8],["2006-04-09",116.9],["2006-04-16",116.9],["2006-04-23",116.8],["2006-04-30",111],["2006-05-07",101],["2006-05-14",89.6],["2006-05-21",79.9],["2006-05-28",73.5],["2006-06-04",73.2],["2006-06-11",73.5],["2006-06-18",73.6],["2006-06-25",61.9],["2006-07-02",48.1],["2006-07-09",48.1],["2006-07-16",50.9],["2006-07-23",52.3],["2006-07-30",53.6],["2006-08-06",55.2],["2006-08-13",57.4],["2006-08-20",57.3],["2006-08-27",59.2],["2006-09-03",54.3],["2006-09-10",52.6],["2006-09-17",52.8],["2006-09-24",52.9],["2006-10-01",53.7],["2006-10-08",53.8],["2006-10-15",55.1],["2006-10-22",55.9],["2006-10-29",57.8],["2006-11-05",61.5],["2006-11-12",65],["2006-11-19",68.1],["2006-11-26",71],["2006-12-03",73.7],["2006-12-10",76.4],["2006-12-17",79.1],["2006-12-24",81.9],["2006-12-31",84.7],["2007-01-07",87.6],["2007-01-14",90.4],["2007-01-21",93],["2007-01-28",95.8],["2007-02-04",98.4],["2007-02-11",101.2],["2007-02-18",104.6],["2007-02-25",108.3],["2007-03-04",111.6],["2007-03-11",114.7],["2007-03-18",116.7],["2007-03-25",117.2],["2007-04-01",117.2],["2007-04-08",117.1],["2007-04-15",117.1],["2007-04-22",117.1],["2007-04-29",117.2],["2007-05-06",117.4],["2007-05-13",117.4],["2007-05-20",117.6],["2007-05-27",117.6],["2007-06-03",117.6],["2007-06-10",117.5],["2007-06-17",117.5],["2007-06-24",117.3],["2007-07-01",117.2],["2007-07-08",116.9],["2007-07-15",108],["2007-07-22",96.7],["2007-07-29",97.2],["2007-08-05",100.1],["2007-08-12",102.8],["2007-08-19",99.9],["2007-08-26",87.8],["2007-09-02",76.2],["2007-09-09",69.6],["2007-09-16",59.6],["2007-09-23",56.6],["2007-09-30",58.4],["2007-10-07",59.6],["2007-10-14",60.5],["2007-10-21",61.1],["2007-10-28",61.4],["2007-11-04",61.9],["2007-11-11",63.8],["2007-11-18",66.6],["2007-11-25",69.2],["2007-12-02",72.5],["2007-12-09",76.7],["2007-12-16",80],["2007-12-23",82.9],["2007-12-30",85.8],["2008-01-06",88.6],["2008-01-13",91.4],["2008-01-20",93.9],["2008-01-27",96.2],["2008-02-03",98.8],["2008-02-10",101.3],["2008-02-17",104],["2008-02-24",107.4],["2008-03-02",111.2],["2008-03-09",115.2],["2008-03-16",114.2],["2008-03-23",114.1],["2008-03-30",115.9],["2008-04-06",117.3],["2008-04-13",117.2],["2008-04-20",117.2],["2008-04-27",117.3],["2008-05-04",116.9],["2008-05-11",114.3],["2008-05-18",112.8],["2008-05-25",116.9],["2008-06-01",117.5],["2008-06-08",117.6],["2008-06-15",117.5],["2008-06-22",117.4],["2008-06-29",117.2],["2008-07-06",117.4],["2008-07-13",117.3],["2008-07-20",117.1],["2008-07-27",117.1],["2008-08-03",113.1],["2008-08-10",103.6],["2008-08-17",94.2],["2008-08-24",86.2],["2008-08-31",82.2],["2008-09-07",82.2],["2008-09-14",80.8],["2008-09-21",77.7],["2008-09-28",72.7],["2008-10-05",69.7],["2008-10-12",69.2],["2008-10-19",71.1],["2008-10-26",75.8],["2008-11-02",79.6],["2008-11-09",82.6],["2008-11-16",85.9],["2008-11-23",89.1],["2008-11-30",92.1],["2008-12-07",95],["2008-12-14",97.5],["2008-12-21",100.3],["2008-12-28",102.7],["2009-01-04",104.7],["2009-01-11",106.7],["2009-01-18",108.4],["2009-01-25",110.4],["2009-02-01",112],["2009-02-08",113],["2009-02-15",113.5],["2009-02-22",113.9],["2009-03-01",115.3],["2009-03-08",116.3],["2009-03-15",116.8],["2009-03-22",116.9],["2009-03-29",116.9],["2009-04-05",116.4],["2009-04-12",117],["2009-04-19",117.1],["2009-04-26",117.3],["2009-05-03",117.4],["2009-05-10",117.5],["2009-05-17",117.7],["2009-05-24",117.7],["2009-05-31",117.6],["2009-06-07",117.5],["2009-06-14",117.4],["2009-06-21",117.4],["2009-06-28",117.4],["2009-07-05",117.4],["2009-07-12",117.2],["2009-07-19",111.3],["2009-07-26",101.4],["2009-08-02",94.1],["2009-08-09",85.7],["2009-08-16",77.4],["2009-08-23",74.6],["2009-08-30",71.8],["2009-09-06",69.6],["2009-09-13",65.7],["2009-09-20",64.4],["2009-09-27",65.5],["2009-10-04",65.1],["2009-10-11",65.2],["2009-10-18",66],["2009-10-25",67.8],["2009-11-01",70.4],["2009-11-08",73.3],["2009-11-15",76.6],["2009-11-22",79.5],["2009-11-29",81.8],["2009-12-06",84.1],["2009-12-13",86.5],["2009-12-20",88.9],["2009-12-27",91.3],["2010-01-03",93.7],["2010-01-10",96],["2010-01-17",98.2],["2010-01-24",100.8],["2010-01-31",103.2],["2010-02-07",105.6],["2010-02-14",107.6],["2010-02-21",109.5],["2010-02-28",111.7],["2010-03-07",113.8],["2010-03-14",115.8],["2010-03-21",116.3],["2010-03-28",116.7],["2010-04-04",117.2],["2010-04-11",117.4],["2010-04-18",117.6],["2010-04-25",117.6],["2010-05-02",117.5],["2010-05-09",117.5],["2010-05-16",117.6],["2010-05-23",117.7],["2010-05-30",117.9],["2010-06-06",117.9],["2010-06-13",117.8],["2010-06-20",117.5],["2010-06-27",113],["2010-07-04",105.1],["2010-07-11",98.4],["2010-07-18",89.8],["2010-07-25",82],["2010-08-01",94.7],["2010-08-08",111.2],["2010-08-15",113.9],["2010-08-22",112.2],["2010-08-29",108.8],["2010-09-05",100.8],["2010-09-12",90.6],["2010-09-19",78.3],["2010-09-26",71.3],["2010-10-03",73.2],["2010-10-10",73.2],["2010-10-17",72.2],["2010-10-24",72.5],["2010-10-31",74.3],["2010-11-07",77.2],["2010-11-14",80],["2010-11-21",82.6],["2010-11-28",84.9],["2010-12-05",87.3],["2010-12-12",89.9],["2010-12-19",92.5],["2010-12-26",95.3],["2011-01-02",97.7],["2011-01-09",100.2],["2011-01-16",102.8],["2011-01-23",105.3],["2011-01-30",107.6],["2011-02-06",110],["2011-02-13",112.3],["2011-02-20",114.5],["2011-02-27",115.9],["2011-03-06",116.3],["2011-03-13",116.7],["2011-03-20",116.7],["2011-03-27",116.9],["2011-04-03",117],["2011-04-10",116.9],["2011-04-17",116.9],["2011-04-24",117],["2011-05-01",112.7],["2011-05-08",101.1],["2011-05-15",90.6],["2011-05-22",80.9],["2011-05-29",72.2],["2011-06-05",72.4],["2011-06-12",72.8],["2011-06-19",68.6],["2011-06-26",59.5],["2011-07-03",52.2],["2011-07-10",50.6],["2011-07-17",50.9],["2011-07-24",49],["2011-07-31",53.4],["2011-08-07",58.4],["2011-08-14",57.9],["2011-08-21",59.6],["2011-08-28",64.1],["2011-09-04",55.7],["2011-09-11",52.4],["2011-09-18",48],["2011-09-25",48.5],["2011-10-02",48.2],["2011-10-09",49.3],["2011-10-16",51.2],["2011-10-23",51.6],["2011-10-30",51.7],["2011-11-06",53.4],["2011-11-13",56.4],["2011-11-20",59.5],["2011-11-27",62.3],["2011-12-04",65],["2011-12-11",67.1],["2011-12-18",69.9],["2011-12-25",72.6],["2012-01-01",75.1],["2012-01-08",77.8],["2012-01-15",80.5],["2012-01-22",82.8],["2012-01-29",85.3],["2012-02-05",88.1],["2012-02-12",90.7],["2012-02-19",93.1],["2012-02-26",95.8],["2012-03-04",99.1],["2012-03-11",103.1],["2012-03-18",108.3],["2012-03-25",115.2],["2012-04-01",117.6],["2012-04-08",117.6],["2012-04-15",117.5],["2012-04-22",117.5],["2012-04-29",117.6],["2012-05-06",117.7],["2012-05-13",117.6],["2012-05-20",117.5],["2012-05-27",117.6],["2012-06-03",117.2],["2012-06-10",109.7],["2012-06-17",97.4],["2012-06-24",82.4],["2012-07-01",71.3],["2012-07-08",75.9],["2012-07-15",82.2],["2012-07-22",83.9],["2012-07-29",71.4],["2012-08-05",56.4],["2012-08-12",55.7],["2012-08-19",57.1],["2012-08-26",58.2],["2012-09-02",58.1],["2012-09-09",58],["2012-09-16",60.2],["2012-09-23",62],["2012-09-30",62.9],["2012-10-07",64.2],["2012-10-14",64.4],["2012-10-21",64.3],["2012-10-28",63.1],["2012-11-04",62.9],["2012-11-11",65.1],["2012-11-18",67.1],["2012-11-25",69.8],["2012-12-02",72],["2012-12-09",74.3],["2012-12-16",75.9],["2012-12-23",78.5],["2012-12-30",81],["2013-01-06",83.4],["2013-01-13",85.7],["2013-01-20",87.9],["2013-01-27",90.3],["2013-02-03",93],["2013-02-10",95.6],["2013-02-17",97.8],["2013-02-24",100.1],["2013-03-03",102.2],["2013-03-10",104.7],["2013-03-17",108.2],["2013-03-24",112.1],["2013-03-31",115.6],["2013-04-07",118],["2013-04-14",118.3],["2013-04-21",118.7],["2013-04-28",118.4],["2013-05-05",116.9],["2013-05-12",111.3],["2013-05-19",105.5],["2013-05-26",100.3],["2013-06-02",94.7],["2013-06-09",89.2],["2013-06-16",85],["2013-06-23",72.1],["2013-06-30",67.8],["2013-07-07",67.7],["2013-07-14",69.5],["2013-07-21",73.8],["2013-07-28",80.2],["2013-08-04",84.4],["2013-08-11",85.2],["2013-08-18",81.5],["2013-08-25",69.6],["2013-09-01",64.4],["2013-09-08",63.6],["2013-09-15",71.1],["2013-09-22",106.2],["2013-09-29",116.8],["2013-10-06",118.6],["2013-10-13",119.4],["2013-10-20",118.9],["2013-10-27",119.4],["2013-11-03",119.7],["2013-11-10",120],["2013-11-17",117.8],["2013-11-24",115.8],["2013-12-01",114.5],["2013-12-08",113.5],["2013-12-15",112.8],["2013-12-22",112.4],["2013-12-29",112.3],["2014-01-05",112.4],["2014-01-12",112],["2014-01-19",112.4],["2014-01-26",113.2],["2014-02-02",114.5],["2014-02-09",115.6],["2014-02-16",115.8],["2014-02-23",116.4],["2014-03-02",117.9],["2014-03-09",118.2],["2014-03-16",118.2],["2014-03-23",117.8],["2014-03-30",117.6],["2014-04-06",117.8],["2014-04-13",117.9],["2014-04-20",118.3],["2014-04-27",118.4],["2014-05-04",118.2],["2014-05-11",118.3],["2014-05-18",118.4],["2014-05-25",117.9],["2014-06-01",117.9],["2014-06-08",117.8],["2014-06-15",117.6],["2014-06-22",117.6],["2014-06-29",116.5],["2014-07-06",110.1],["2014-07-13",103.4],["2014-07-20",104.3],["2014-07-27",105.9],["2014-08-03",108.6],["2014-08-10",116.9],["2014-08-17",117.8],["2014-08-24",113.3],["2014-08-31",107.2],["2014-09-07",96.9],["2014-09-14",90.3],["2014-09-21",80.7],["2014-09-28",72.8],["2014-10-05",68.2],["2014-10-12",64],["2014-10-19",61.5],["2014-10-26",61.7],["2014-11-02",61.9],["2014-11-09",62.8],["2014-11-16",62.8],["2014-11-23",62.3],["2014-11-30",61.9],["2014-12-07",61.8],["2014-12-14",62.3],["2014-12-21",63.2],["2014-12-28",63.9],["2015-01-04",64.3],["2015-01-11",65.1],["2015-01-18",65.9],["2015-01-25",66.5],["2015-02-01",67.8],["2015-02-08",71.3],["2015-02-15",75.7],["2015-02-22",79.9],["2015-03-01",83.5],["2015-03-08",87.3],["2015-03-15",92],["2015-03-22",100.9],["2015-03-29",116.3],["2015-04-05",118.8],["2015-04-12",118.7],["2015-04-19",118.2],["2015-04-26",118.4],["2015-05-03",118.7],["2015-05-10",117.4],["2015-05-17",117.6],["2015-05-24",118],["2015-05-31",118],["2015-06-07",118.2],["2015-06-14",118],["2015-06-21",117.8],["2015-06-28",117.5],["2015-07-05",117.4],["2015-07-12",117.6],["2015-07-19",117.4],["2015-07-26",117.5],["2015-08-02",117.5],["2015-08-09",117.6],["2015-08-16",117.4],["2015-08-23",108.9],["2015-08-30",98.2],["2015-09-06",88.2],["2015-09-13",76.8],["2015-09-20",65.2],["2015-09-27",62.4],["2015-10-04",62.7],["2015-10-11",63],["2015-10-18",62.2],["2015-10-25",63.2],["2015-11-01",65.9],["2015-11-08",70.9],["2015-11-15",75.7],["2015-11-22",81.7],["2015-11-29",89.2],["2015-12-06",94.8],["2015-12-13",97.6],["2015-12-20",99.4],["2015-12-27",101.2],["2016-01-03",102.6],["2016-01-10",104],["2016-01-17",105.4],["2016-01-24",107.2],["2016-01-31",109.3],["2016-02-07",110.4],["2016-02-14",112],["2016-02-21",115.2],["2016-02-28",114.7],["2016-03-06",116.3],["2016-03-13",117.2],["2016-03-20",117.3],["2016-03-27",117.4],["2016-04-03",117.2],["2016-04-10",117.2],["2016-04-17",117.2],["2016-04-24",117.4],["2016-05-01",117.5],["2016-05-08",117.5],["2016-05-15",117.8],["2016-05-22",117.9],["2016-05-29",118],["2016-06-05",117.4],["2016-06-12",117.3],["2016-06-19",117.1],["2016-06-26",117.1],["2016-07-03",117.3],["2016-07-10",113.6],["2016-07-17",99.8],["2016-07-24",85.3],["2016-07-31",76.2],["2016-08-07",68],["2016-08-14",73.7],["2016-08-21",79.4],["2016-08-28",86.3],["2016-09-04",91.5],["2016-09-11",92.4],["2016-09-18",89.3],["2016-09-25",84.9],["2016-10-02",84.4],["2016-10-09",84.3],["2016-10-16",83.2],["2016-10-23",79.9],["2016-10-30",77.4],["2016-11-06",78.8],["2016-11-13",83.5],["2016-11-20",87.2],["2016-11-27",90.9],["2016-12-04",93.9],["2016-12-11",97.1],["2016-12-18",100.2],["2016-12-25",103.1],["2017-01-01",106.6],["2017-01-08",109.8],["2017-01-15",112.6],["2017-01-22",114.5],["2017-01-29",113.2],["2017-02-05",113.5],["2017-02-12",115.4],["2017-02-19",117],["2017-02-26",117.2],["2017-03-05",117.5],["2017-03-12",117.6],["2017-03-19",117.8],["2017-03-26",117.8],["2017-04-02",117.9],["2017-04-09",117.7],["2017-04-16",117.8],["2017-04-23",117.7],["2017-04-30",117.6],["2017-05-07",117.6],["2017-05-14",117.8],["2017-05-21",117.8],["2017-05-28",117.6],["2017-06-04",117.7],["2017-06-11",117.8],["2017-06-18",117.5],["2017-06-25",117.2],["2017-07-02",114.2],["2017-07-09",103.3],["2017-07-16",95.4],["2017-07-23",93.8],["2017-07-30",88.1],["2017-08-06",93.1],["2017-08-13",89.2],["2017-08-20",85.8],["2017-08-27",82.3],["2017-09-03",78.8],["2017-09-10",72],["2017-09-17",64.1],["2017-09-24",56.4],["2017-10-01",60.7],["2017-10-08",78.7],["2017-10-15",93.7],["2017-10-22",102.3],["2017-10-29",107.9],["2017-11-05",108.6],["2017-11-12",108.8],["2017-11-19",109.2],["2017-11-26",111.2],["2017-12-03",113.1],["2017-12-10",112.6],["2017-12-17",112.3],["2017-12-24",111.9],["2017-12-31",111.7],["2018-01-07",112.4],["2018-01-14",113.2],["2018-01-21",114.1],["2018-01-28",114.9],["2018-02-04",115.8],["2018-02-11",116.1],["2018-02-18",116.3],["2018-02-25",115.6],["2018-03-04",114.8],["2018-03-11",115],["2018-03-18",116.9],["2018-03-25",117.1],["2018-04-01",117],["2018-04-08",117.1],["2018-04-15",117],["2018-04-22",116.8],["2018-04-29",117],["2018-05-06",112.2],["2018-05-13",101.8],["2018-05-20",101.3],["2018-05-27",100.6],["2018-06-03",87.5],["2018-06-10",80.9],["2018-06-17",80.1],["2018-06-24",71.7],["2018-07-01",54.2],["2018-07-08",51.5],["2018-07-15",53.7],["2018-07-22",58.4],["2018-07-29",61.2],["2018-08-05",62.8],["2018-08-12",64.1],["2018-08-19",65.6],["2018-08-26",66.9],["2018-09-02",68.1],["2018-09-09",69.3],["2018-09-16",69.6],["2018-09-23",70.3],["2018-09-30",71],["2018-10-07",71.8],["2018-10-14",72.1],["2018-10-21",70.7],["2018-10-28",72.8],["2018-11-04",76.9],["2018-11-11",81.1],["2018-11-18",84.1],["2018-11-25",87],["2018-12-02",89.4],["2018-12-09",91.6],["2018-12-16",93.9],["2018-12-23",96.2],["2018-12-30",98.4],["2019-01-06",100.6],["2019-01-13",102.5],["2019-01-20",104.7],["2019-01-27",106.9],["2019-02-03",108.8],["2019-02-10",110.6],["2019-02-17",112.3],["2019-02-24",112.2],["2019-03-03",112.4],["2019-03-10",114.5],["2019-03-17",116.8],["2019-03-24",117.4],["2019-03-31",117.6],["2019-04-07",117.5],["2019-04-14",117.6],["2019-04-21",117.6],["2019-04-28",117.8],["2019-05-05",117.9],["2019-05-12",117.9],["2019-05-19",117.8],["2019-05-26",117.7],["2019-06-02",117.8],["2019-06-09",118],["2019-06-16",118],["2019-06-23",117.8],["2019-06-30",117.5],["2019-07-07",117.4],["2019-07-14",117.4],["2019-07-21",117.3],["2019-07-28",117.2],["2019-08-04",112.7],["2019-08-11",104.8],["2019-08-18",103.3],["2019-08-25",103.2],["2019-09-01",93.9],["2019-09-08",82.1],["2019-09-15",76.9],["2019-09-22",77.4],["2019-09-29",69.6],["2019-10-06",61.8],["2019-10-13",65.1],["2019-10-20",67.8],["2019-10-27",70.3],["2019-11-03",72.9],["2019-11-10",75.9],["2019-11-17",78.9],["2019-11-24",82],["2019-12-01",85.3],["2019-12-08",88.7],["2019-12-15",91.8],["2019-12-22",94.1],["2019-12-29",97],["2020-01-05",99.7],["2020-01-12",102.3],["2020-01-19",104.9],["2020-01-26",107.6],["2020-02-02",110.3],["2020-02-09",112.7],["2020-02-16",115.3],["2020-02-23",116],["2020-03-01",116.5],["2020-03-08",117.1],["2020-03-15",117.2],["2020-03-22",117.2],["2020-03-29",117.2],["2020-04-05",117.2],["2020-04-12",117.2],["2020-04-19",117.2],["2020-04-26",116.9],["2020-05-03",115.9],["2020-05-10",117.4],["2020-05-17",117.5],["2020-05-24",117.5],["2020-05-31",117.5],["2020-06-07",117.4],["2020-06-14",115.2],["2020-06-21",106.9],["2020-06-28",98],["2020-07-05",86.1],["2020-07-12",70.9],["2020-07-19",57.3],["2020-07-26",45.2],["2020-08-02",49],["2020-08-09",52.2],["2020-08-16",52.1],["2020-08-23",49.8],["2020-08-30",47.5],["2020-09-06",46],["2020-09-13",47.8],["2020-09-20",50.1],["2020-09-27",51.8],["2020-10-04",53.2],["2020-10-11",54.8],["2020-10-18",56.4],["2020-10-25",58.2],["2020-11-01",60.5],["2020-11-08",62.8],["2020-11-15",65],["2020-11-22",66.8],["2020-11-29",69.2],["2020-12-06",70.9],["2020-12-13",73],["2020-12-20",75.1],["2020-12-27",77],["2021-01-03",70.2],["2021-01-10",65.5],["2021-01-17",67.2],["2021-01-24",68.8],["2021-01-31",70.4],["2021-02-07",72.2],["2021-02-14",73.8],["2021-02-21",75.7],["2021-02-28",77.4],["2021-03-07",79.1],["2021-03-14",81.3],["2021-03-21",83.7],["2021-03-28",86.8],["2021-04-04",89.9],["2021-04-11",94.9],["2021-04-18",99.4],["2021-04-25",100],["2021-05-02",99.1],["2021-05-09",86.9],["2021-05-16",81],["2021-05-23",83],["2021-05-30",86.4],["2021-06-06",88.9],["2021-06-13",87.4],["2021-06-20",71.1],["2021-06-27",64.6],["2021-07-04",64.1],["2021-07-11",63.2],["2021-07-18",62.1],["2021-07-25",62.3],["2021-08-01",69.7],["2021-08-08",83.2],["2021-08-15",89.6],["2021-08-22",92.2],["2021-08-29",90.7],["2021-09-05",77.2],["2021-09-12",75],["2021-09-19",75],["2021-09-26",72.8],["2021-10-03",71.4],["2021-10-10",70.5],["2021-10-17",69.6],["2021-10-24",71.9],["2021-10-31",74.5],["2021-11-07",76.7],["2021-11-14",79],["2021-11-21",81],["2021-11-28",82.5],["2021-12-05",84],["2021-12-12",85.3],["2021-12-19",86.4],["2021-12-26",88.1],["2022-01-02",90.2],["2022-01-09",92.3],["2022-01-16",94.4],["2022-01-23",95.5],["2022-01-30",96.8],["2022-02-06",97.6],["2022-02-13",97.5],["2022-02-20",97.2],["2022-02-27",96.9],["2022-03-06",97.4],["2022-03-13",99.3],["2022-03-20",99.9],["2022-03-27",99.9],["2022-04-03",99.9],["2022-04-10",100.1],["2022-04-17",99.9],["2022-04-24",100.1],["2022-05-01",98.7],["2022-05-08",88],["2022-05-15",89],["2022-05-22",90.1],["2022-05-29",77.4],["2022-06-05",75.1],["2022-06-12",75.7],["2022-06-19",75.4],["2022-06-26",78.1],["2022-07-03",91.2],["2022-07-10",99.8],["2022-07-17",100.4],["2022-07-24",100.2],["2022-07-31",101.2],["2022-08-07",101.1],["2022-08-14",100.5],["2022-08-21",101.1],["2022-08-28",101.5],["2022-09-04",100.9],["2022-09-11",100.7],["2022-09-18",100.1],["2022-09-25",99.9],["2022-10-02",98.8],["2022-10-09",98],["2022-10-16",97.3],["2022-10-23",96.2],["2022-10-30",96.5],["2022-11-06",97.6],["2022-11-13",97.7],["2022-11-20",96.9],["2022-11-27",96.6],["2022-12-04",97.1],["2022-12-11",96.5],["2022-12-18",95.1],["2022-12-25",98],["2023-01-01",96.4],["2023-01-08",97.9],["2023-01-15",97.7],["2023-01-22",97.1],["2023-01-29",96.9],["2023-02-05",93.7],["2023-02-12",93.1],["2023-02-19",93.6],["2023-02-26",94.2],["2023-03-05",95.1],["2023-03-12",98.1],["2023-03-19",100.1],["2023-03-26",100.3],["2023-04-02",100.4],["2023-04-09",100.8],["2023-04-16",101],["2023-04-23",100.8],["2023-04-30",100.5],["2023-05-07",100.8],["2023-05-14",100.8],["2023-05-21",100.8],["2023-05-28",100.8],["2023-06-04",100.8],["2023-06-11",100.6],["2023-06-18",100.3],["2023-06-25",100],["2023-07-02",99.8],["2023-07-09",98.5],["2023-07-16",94],["2023-07-23",83.4],["2023-07-30",76.1],["2023-08-06",66.4],["2023-08-13",60.9],["2023-08-20",53.6],["2023-08-27",44.5],["2023-09-03",48.8],["2023-09-10",51.2],["2023-09-17",51.3],["2023-09-24",51.6],["2023-10-01",51],["2023-10-08",51.4],["2023-10-15",51.6],["2023-10-22",51.7],["2023-10-29",51.8],["2023-11-05",52.3],["2023-11-12",54.1],["2023-11-19",56.7],["2023-11-26",59.4],["2023-12-03",61.7],["2023-12-10",64.5],["2023-12-17",67.2],["2023-12-24",70.2],["2023-12-31",72.8],["2024-01-07",72.2],["2024-01-14",74.7],["2024-01-21",77.1],["2024-01-28",79.7],["2024-02-04",82.4],["2024-02-11",85.4],["2024-02-18",88.4],["2024-02-25",91.8],["2024-03-03",94.9],["2024-03-10",95.5],["2024-03-17",95.5],["2024-03-24",95.5],["2024-03-31",95.7],["2024-04-07",95.8],["2024-04-14",95.7],["2024-04-21",95.9],["2024-04-28",96],["2024-05-05",95.9],["2024-05-12",95.8],["2024-05-19",95.7],["2024-05-26",95.8],["2024-06-02",95.8],["2024-06-09",95.6],["2024-06-16",95.4],["2024-06-23",95.3],["2024-06-30",94.8],["2024-07-07",94.2],["2024-07-14",90.4],["2024-07-21",84.7],["2024-07-28",78.7],["2024-08-04",72.2],["2024-08-11",75],["2024-08-18",82.4],["2024-08-25",78.9],["2024-09-01",77.4],["2024-09-08",81.4],["2024-09-15",80.6],["2024-09-22",80.9],["2024-09-29",82.8],["2024-10-06",80.2],["2024-10-13",80.8],["2024-10-20",83.3],["2024-10-27",87.6],["2024-11-03",84.4],["2024-11-10",83.6],["2024-11-17",86.2],["2024-11-24",85.2],["2024-12-01",84],["2024-12-08",83.4],["2024-12-15",84.2],["2024-12-22",85],["2024-12-29",85.7],["2025-01-05",86.2],["2025-01-12",86.2],["2025-01-19",86.2],["2025-01-26",85.7],["2025-02-02",85.4],["2025-02-09",87.2],["2025-02-16",89.2],["2025-02-23",91.2],["2025-03-02",90.9],["2025-03-09",91.4],["2025-03-16",94],["2025-03-23",94.9],["2025-03-30",95.1],["2025-04-06",95.1],["2025-04-13",94.7],["2025-04-20",88.3],["2025-04-27",82],["2025-05-04",76.5],["2025-05-11",83.3],["2025-05-18",95.1],["2025-05-25",95.3],["2025-06-01",95.3],["2025-06-08",95.3],["2025-06-15",95.1],["2025-06-22",95],["2025-06-29",95.1],["2025-07-06",94.6],["2025-07-13",88],["2025-07-20",79.9],["2025-07-27",78.5],["2025-08-03",76.5],["2025-08-10",78.5],["2025-08-17",72.6],["2025-08-24",66.4],["2025-08-31",74],["2025-09-07",84.1],["2025-09-14",90.2],["2025-09-21",87.8],["2025-09-28",86.3],["2025-10-05",85.6],["2025-10-12",86.3],["2025-10-19",86.9],["2025-10-26",86.1],["2025-11-02",87],["2025-11-09",88.9],["2025-11-16",88.1],["2025-11-23",89],["2025-11-30",87.3],["2025-12-07",86.5],["2025-12-14",86.1],["2025-12-21",86.4],["2025-12-28",86.7],["2026-01-04",86.6],["2026-01-11",86.7],["2026-01-18",87.3],["2026-01-25",88.4],["2026-02-01",89],["2026-02-08",89.4],["2026-02-15",89.8],["2026-02-22",90.1],["2026-03-01",91.7],["2026-03-08",94.3],["2026-03-15",95],["2026-03-22",95],["2026-03-29",95.1],["2026-04-05",95.2],["2026-04-12",95.1],["2026-04-19",94.9],["2026-04-26",90.9],["2026-05-03",82.9],["2026-05-10",82.2],["2026-05-17",82.6],["2026-05-24",75.2],["2026-05-31",69.3],["2026-06-07",69.2],["2026-06-14",68.7],["2026-06-21",68.7],["2026-06-28",67.6],["2026-07-05",65.8],["2026-07-12",63.3],["2026-07-19",55.6],["2026-07-26",49.8],["2026-08-02",49.9],["2026-08-09",49.9],["2026-08-16",49.6],["2026-08-23",49.9],["2026-08-30",50.2],["2026-09-06",50.5],["2026-09-13",50.5],["2026-09-20",52.4],["2026-09-27",58.7]]}