{"unit":"%","points":[["1915-03-21",2.3,4261.1],["1915-03-28",2.5,4262.3],["1915-04-04",2.9,4264.56],["1915-04-11",3.7,4268.39],["1915-04-18",5.3,4275.01],["1915-04-25",9.1,4287.37],["1915-05-02",12.2,4295.53],["1915-05-09",15.1,4302.19],["1915-05-16",16.5,4305.51],["1915-05-23",19.1,4310.8],["1915-05-30",21.4,4315.21],["1915-06-06",22.4,4316.96],["1915-06-13",23.5,4319.14],["1915-06-20",23.8,4319.71],["1915-06-27",24,4319.99],["1915-07-04",24.1,4320.09],["1915-07-11",23.6,4319.19],["1915-07-18",22.5,4317.57],["1915-07-25",22.1,4316.44],["1915-08-01",24.3,4320.39],["1915-08-08",24.7,4321.21],["1915-08-15",24,4319.93],["1915-08-22",23.2,4318.5],["1915-08-29",22.2,4316.73],["1915-09-05",21.2,4314.86],["1915-09-12",20.2,4313.06],["1915-09-19",19.3,4311.23],["1915-09-26",18.6,4310.01],["1915-10-03",18.2,4309.06],["1915-10-10",17.8,4308.07],["1915-10-17",17.4,4307.39],["1915-10-24",17.3,4307.23],["1915-10-31",17.3,4307.3],["1915-11-07",17.4,4307.39],["1915-11-14",17.5,4307.6],["1915-11-21",17.6,4307.76],["1915-11-28",17.6,4307.87],["1915-12-05",17.3,4307.11],["1915-12-12",17.2,4306.89],["1915-12-19",17.4,4307.27],["1915-12-26",17.4,4307.36],["1916-01-02",17.5,4307.6],["1916-01-09",17.6,4308.14],["1916-01-16",17.9,4308.83],["1916-01-23",18.4,4309.83],["1916-01-30",19.2,4311.36],["1916-02-06",19.6,4312.13],["1916-02-13",19.6,4312.17],["1916-02-20",19.5,4311.87],["1916-02-27",19.6,4311.96],["1916-03-05",16.8,4312.23],["1916-03-12",19.8,4312.57],["1916-03-19",20.1,4313.09],["1916-03-26",21.3,4315.4],["1916-04-02",23.5,4319.27],["1916-04-09",25.1,4322.04],["1916-04-16",26.5,4324.19],["1916-04-23",27.3,4325.47],["1916-04-30",28.2,4327.09],["1916-05-07",31.1,4331.37],["1916-05-14",34.9,4336.43],["1916-05-21",40.4,4343.21],["1916-05-28",42.7,4345.93],["1916-06-04",43.4,4346.7],["1916-06-11",43.3,4346.66],["1916-06-18",43.1,4346.34],["1916-06-25",43.3,4346.59],["1916-07-02",42.9,4346.16],["1916-07-09",41.6,4344.61],["1916-07-16",40.4,4343.23],["1916-07-23",39.6,4342.31],["1916-07-30",38.9,4341.46],["1916-08-06",38.6,4341.16],["1916-08-13",38.7,4341.21],["1916-08-20",33.3,4341.37],["1916-08-27",39.4,4342.09],["1916-09-03",39.2,4341.8],["1916-09-10",38.8,4341.36],["1916-09-17",38.2,4340.69],["1916-09-24",37.6,4339.87],["1916-10-01",36.8,4338.87],["1916-10-08",35.9,4337.67],["1916-10-15",30.4,4337.07],["1916-10-22",33.9,4342.07],["1916-10-29",35.8,4344.78],["1916-11-05",36.9,4346.33],["1916-11-12",37.8,4347.53],["1916-11-19",38.4,4348.38],["1916-11-26",39,4349.03],["1916-12-03",39.1,4349.37],["1916-12-10",38.6,4348.67],["1916-12-17",37.9,4347.72],["1916-12-24",37.1,4346.62],["1916-12-31",36.5,4345.7],["1917-01-07",35.4,4344.33],["1917-01-14",34.7,4343.37],["1917-01-21",34.1,4342.48],["1917-01-28",39.9,4342.71],["1917-02-04",39.6,4342.26],["1917-02-11",33.2,4341.27],["1917-02-18",32.5,4340.25],["1917-02-25",26.5,4339.36],["1917-03-04",31.2,4338.37],["1917-03-11",30.7,4337.6],["1917-03-18",30,4336.48],["1917-03-25",29.3,4335.2],["1917-04-01",33.2,4334.11],["1917-04-08",27.9,4333.33],["1917-04-15",27.5,4332.68],["1917-04-22",27.2,4332.25],["1917-04-29",27.1,4332.12],["1917-05-06",27.6,4332.78],["1917-05-13",27.5,4332.68],["1917-05-20",27.4,4332.48],["1917-05-27",29.7,4336.08],["1917-06-03",31.7,4339.15],["1917-06-10",32.7,4340.53],["1917-06-17",34.4,4342.85],["1917-06-24",37.3,4346.88],["1917-07-01",47.1,4350.93],["1917-07-08",35.1,4352.86],["1917-07-15",35.7,4353.78],["1917-07-22",42.6,4353.43],["1917-07-29",41.5,4352.18],["1917-08-05",39.9,4350.32],["1917-08-12",38.6,4348.57],["1917-08-19",37.4,4346.98],["1917-08-26",36.7,4346.02],["1917-09-02",35.7,4344.67],["1917-09-09",34.4,4342.92],["1917-09-16",33.2,4341.2],["1917-09-23",32.1,4339.77],["1917-09-30",36.2,4338.07],["1917-10-07",29.9,4336.38],["1917-10-14",28.8,4334.6],["1917-10-21",27.6,4332.73],["1917-10-28",26.3,4330.85],["1917-11-04",25.3,4329.12],["1917-11-11",25.2,4328.9],["1917-11-18",25.2,4328.87],["1917-11-25",24.4,4327.4],["1917-12-02",23.6,4325.85],["1917-12-09",22.7,4324.22],["1917-12-16",21.8,4322.6],["1917-12-23",21.7,4322.28],["1917-12-30",22,4322.9],["1918-01-06",22.3,4323.45],["1918-01-13",22.5,4323.95],["1918-01-20",19,4324.38],["1918-01-27",23,4324.77],["1918-02-03",27.1,4325.26],["1918-02-10",27.4,4325.79],["1918-02-17",27.6,4326.04],["1918-02-24",26.9,4324.89],["1918-03-03",25.7,4323.04],["1918-03-10",25,4321.86],["1918-03-17",24.7,4321.44],["1918-03-24",24.7,4321.37],["1918-03-31",24.4,4320.94],["1918-04-07",24,4320.27],["1918-04-14",23.5,4319.31],["1918-04-21",22.8,4318.03],["1918-04-28",22.1,4316.91],["1918-05-05",21.4,4315.44],["1918-05-12",21.2,4315.21],["1918-05-19",22,4316.54],["1918-05-26",22.3,4317.13],["1918-06-02",19.1,4317.08],["1918-06-09",15.6,4316.38],["1918-06-16",18.3,4315.48],["1918-06-23",15.1,4315.14],["1918-06-30",20.8,4314.49],["1918-07-07",17.2,4313.14],["1918-07-14",13.8,4311.5],["1918-07-21",18.4,4309.86],["1918-07-28",15,4307.98],["1918-08-04",12.2,4307.06],["1918-08-11",11.4,4304.66],["1918-08-18",12.9,4302.5],["1918-08-25",14.6,4301.47],["1918-09-01",7.9,4299.69],["1918-09-08",11.2,4298.08],["1918-09-15",10.4,4295.87],["1918-09-22",9.5,4293.22],["1918-09-29",8.9,4291.62],["1918-10-06",8.3,4289.67],["1918-10-13",7.8,4287.83],["1918-10-20",8.5,4286.07],["1918-10-27",8.8,4287.09],["1918-11-03",9.1,4288.01],["1918-11-10",8.8,4287.09],["1918-11-17",8.5,4286.24],["1918-11-24",8.7,4286.73],["1918-12-01",9,4287.56],["1918-12-08",9.2,4288.41],["1918-12-15",9.6,4289.51],["1918-12-22",10.1,4290.89],["1918-12-29",10.5,4291.77],["1919-01-05",10.8,4292.49],["1919-01-12",10.9,4292.89],["1919-01-19",11.2,4293.59],["1919-01-26",11.7,4294.7],["1919-02-02",12.2,4295.84],["1919-02-09",12.7,4297.14],["1919-02-16",12.8,4297.34],["1919-02-23",12.2,4295.86],["1919-03-02",12.4,4296.33],["1919-03-09",12.8,4297.33],["1919-03-16",12.7,4297.13],["1919-03-23",12.8,4297.34],["1919-03-30",13.8,4299.81],["1919-04-06",14.7,4301.81],["1919-04-13",16.2,4305.16],["1919-04-20",17.8,4308.61],["1919-04-27",20.4,4313.59],["1919-05-04",25.6,4322.79],["1919-05-11",30.3,4330.2],["1919-05-18",34.9,4336.43],["1919-05-25",38.3,4340.8],["1919-06-01",43.1,4346.41],["1919-06-08",47.3,4351.14],["1919-06-15",48.3,4352.13],["1919-06-22",47.8,4351.57],["1919-06-29",47.4,4351.24],["1919-07-06",47.3,4351.09],["1919-07-13",48.5,4352.26],["1919-07-20",50.2,4353.96],["1919-07-27",53.4,4357.1],["1919-08-03",53.9,4357.63],["1919-08-10",54.9,4358.59],["1919-08-17",54.6,4358.24],["1919-08-24",53.8,4357.49],["1919-08-31",53,4356.69],["1919-09-07",51.7,4355.44],["1919-09-14",50.4,4354.19],["1919-09-21",49.2,4352.96],["1919-09-28",48.4,4352.2],["1919-10-05",47.8,4351.6],["1919-10-12",47.2,4351.06],["1919-10-19",47.7,4351.5],["1919-10-26",47.9,4351.71],["1919-11-02",47.9,4351.71],["1919-11-09",47.6,4351.44],["1919-11-16",47.3,4351.07],["1919-11-23",47.6,4351.4],["1919-11-30",48.1,4351.9],["1919-12-07",48.7,4352.47],["1919-12-14",49.2,4352.97],["1919-12-21",49.7,4353.43],["1919-12-28",50.3,4354.01],["1920-01-04",50.4,4354.2],["1920-01-11",50.3,4354.03],["1920-01-18",50.4,4354.19],["1920-01-25",51.1,4354.83],["1920-02-01",51.6,4355.27],["1920-02-08",52.1,4355.79],["1920-02-15",52.7,4356.44],["1920-02-22",53.2,4356.9],["1920-02-29",53.7,4357.34],["1920-03-07",54.3,4357.97],["1920-03-14",54.3,4358.01],["1920-03-21",54.1,4357.77],["1920-03-28",53.9,4357.54],["1920-04-04",54.2,4357.89],["1920-04-11",54.1,4357.77],["1920-04-18",54.4,4358.1],["1920-04-25",55.3,4359],["1920-05-02",55.5,4359.1],["1920-05-09",56.1,4359.73],["1920-05-16",59.6,4362.76],["1920-05-23",65,4367.36],["1920-05-30",71.5,4372.4],["1920-06-06",82,4379.83],["1920-06-13",90.7,4385.64],["1920-06-20",96.2,4389.24],["1920-06-27",99.2,4391.07],["1920-07-04",101.5,4392.37],["1920-07-11",103.6,4393.63],["1920-07-18",103.7,4393.66],["1920-07-25",102.2,4392.84],["1920-08-01",100.5,4391.84],["1920-08-08",98.8,4390.84],["1920-08-15",97.5,4390.06],["1920-08-22",96.4,4389.39],["1920-08-29",95.4,4388.71],["1920-09-05",94.3,4388],["1920-09-12",92.9,4387.1],["1920-09-19",91.6,4386.23],["1920-09-26",90,4385.19],["1920-10-03",88.2,4384.09],["1920-10-10",86.7,4383.07],["1920-10-17",85.2,4382.04],["1920-10-24",84.5,4381.59],["1920-10-31",84.6,4381.63],["1920-11-07",84.6,4381.67],["1920-11-14",84.2,4381.37],["1920-11-21",83.9,4381.17],["1920-11-28",84.2,4381.4],["1920-12-05",84.3,4381.49],["1920-12-12",83.8,4381.13],["1920-12-19",83.3,4380.79],["1920-12-26",83.2,4380.77],["1921-01-02",83.6,4381.01],["1921-01-09",83.8,4381.19],["1921-01-16",84,4381.3],["1921-01-23",84.3,4381.5],["1921-01-30",84.7,4381.7],["1921-02-06",84.9,4381.87],["1921-02-13",85.1,4382.03],["1921-02-20",84.9,4381.86],["1921-02-27",84.4,4381.53],["1921-03-06",83.8,4381.14],["1921-03-13",83.8,4381.19],["1921-03-20",83.6,4381.01],["1921-03-27",83.1,4380.73],["1921-04-03",82.7,4380.43],["1921-04-10",82,4380],["1921-04-17",81.3,4379.41],["1921-04-24",80.4,4378.8],["1921-05-01",79.2,4377.99],["1921-05-08",78.8,4377.64],["1921-05-15",79.7,4378.33],["1921-05-22",80.5,4378.91],["1921-05-29",81.5,4379.61],["1921-06-05",82.3,4380.19],["1921-06-12",86.7,4383.06],["1921-06-19",91.8,4386.37],["1921-06-26",98.4,4390.6],["1921-07-03",100.5,4391.87],["1921-07-10",100.7,4391.94],["1921-07-17",99.8,4391.44],["1921-07-24",98.5,4390.71],["1921-07-31",99.7,4391.4],["1921-08-07",101.4,4392.39],["1921-08-14",101,4392.11],["1921-08-21",100.9,4392.1],["1921-08-28",100.8,4392.04],["1921-09-04",100.7,4391.97],["1921-09-11",100,4391.57],["1921-09-18",98.5,4390.69],["1921-09-25",97,4389.8],["1921-10-02",95.9,4389.1],["1921-10-09",94.5,4388.16],["1921-10-16",93.4,4387.41],["1921-10-23",92.3,4386.74],["1921-10-30",91.6,4386.26],["1921-11-06",90.7,4385.64],["1921-11-13",90,4385.2],["1921-11-20",89.4,4384.84],["1921-11-27",88.7,4384.39],["1921-12-04",88.5,4384.23],["1921-12-11",88.7,4384.39],["1921-12-18",88.9,4384.5],["1921-12-25",88.8,4384.4],["1922-01-01",88.4,4384.2],["1922-01-08",88.9,4384.47],["1922-01-15",89.5,4384.86],["1922-01-22",89.5,4384.9],["1922-01-29",89.4,4384.8],["1922-02-05",89.1,4384.57],["1922-02-12",88.7,4384.33],["1922-02-19",88.1,4383.97],["1922-02-26",87.7,4383.73],["1922-03-05",87.7,4383.69],["1922-03-12",87.4,4383.5],["1922-03-19",86.8,4383.1],["1922-03-26",85.9,4382.49],["1922-04-02",85.8,4382.4],["1922-04-09",85.7,4382.37],["1922-04-16",85.1,4381.99],["1922-04-23",84,4381.3],["1922-04-30",83.1,4380.7],["1922-05-07",83.3,4380.83],["1922-05-14",85.4,4382.19],["1922-05-21",87.2,4383.4],["1922-05-28",88.3,4384.11],["1922-06-04",91.1,4385.91],["1922-06-11",94.1,4387.9],["1922-06-18",95.4,4388.74],["1922-06-25",96.3,4389.34],["1922-07-02",96.5,4389.46],["1922-07-09",96,4389.11],["1922-07-16",94.6,4388.2],["1922-07-23",93.3,4387.4],["1922-07-30",91.2,4386],["1922-08-06",89.1,4384.61],["1922-08-13",87.5,4383.59],["1922-08-20",85.8,4382.44],["1922-08-27",84,4381.3],["1922-09-03",82.5,4380.3],["1922-09-10",81.1,4379.36],["1922-09-17",80,4378.53],["1922-09-24",79.2,4378],["1922-10-01",78.8,4377.64],["1922-10-08",77.6,4376.84],["1922-10-15",75.9,4375.59],["1922-10-22",74.1,4374.29],["1922-10-29",72.8,4373.4],["1922-11-05",71.9,4372.7],["1922-11-12",71.2,4372.19],["1922-11-19",70.8,4371.93],["1922-11-26",70.9,4372],["1922-12-03",70.8,4371.96],["1922-12-10",70.7,4371.83],["1922-12-17",70.4,4371.67],["1922-12-24",70.2,4371.51],["1922-12-31",69.9,4371.3],["1923-01-07",69.8,4371.21],["1923-01-14",70,4371.34],["1923-01-21",70.3,4371.59],["1923-01-28",70.8,4371.94],["1923-02-04",70.8,4371.91],["1923-02-11",70.5,4371.71],["1923-02-18",70.5,4371.69],["1923-02-25",70.2,4371.51],["1923-03-04",70.2,4371.5],["1923-03-11",70.1,4371.44],["1923-03-18",69.9,4371.29],["1923-03-25",69.7,4371.14],["1923-04-01",69.4,4370.93],["1923-04-08",68.9,4370.54],["1923-04-15",67.8,4369.74],["1923-04-22",66.5,4368.64],["1923-04-29",66.2,4368.34],["1923-05-06",65.6,4367.83],["1923-05-13",66.2,4368.36],["1923-05-20",68.6,4370.31],["1923-05-27",70.3,4371.6],["1923-06-03",72.1,4372.89],["1923-06-10",73.4,4373.79],["1923-06-17",73.5,4373.87],["1923-06-24",73.8,4374.1],["1923-07-01",74.1,4374.31],["1923-07-08",73.2,4373.66],["1923-07-15",71.5,4372.43],["1923-07-22",70.1,4371.41],["1923-07-29",68.7,4370.39],["1923-08-05",66.9,4369],["1923-08-12",65.1,4367.43],["1923-08-19",64,4366.54],["1923-08-26",64.3,4366.76],["1923-09-02",65.4,4367.7],["1923-09-09",67,4369.09],["1923-09-16",66.9,4368.99],["1923-09-23",66.5,4368.64],["1923-09-30",66.8,4368.9],["1923-10-07",66.8,4368.9],["1923-10-14",67.2,4369.2],["1923-10-21",67.8,4369.77],["1923-10-28",68.2,4370.07],["1923-11-04",68.7,4370.44],["1923-11-11",69.6,4371.09],["1923-11-18",71.1,4372.13],["1923-11-25",72.3,4373],["1923-12-02",72.9,4373.46],["1923-12-09",73.6,4373.94],["1923-12-16",74.6,4374.66],["1923-12-23",75.2,4375.1],["1923-12-30",75.4,4375.21],["1924-01-06",75.7,4375.49],["1924-01-13",75.8,4375.56],["1924-01-20",76.4,4375.97],["1924-01-27",76.8,4376.27],["1924-02-03",77.3,4376.57],["1924-02-10",77.3,4376.57],["1924-02-17",76.9,4376.29],["1924-02-24",76.5,4376.01],["1924-03-02",77,4376.4],["1924-03-09",77.1,4376.44],["1924-03-16",76.8,4376.27],["1924-03-23",76.6,4376.07],["1924-03-30",76.4,4375.96],["1924-04-06",76.1,4375.74],["1924-04-13",77.3,4376.61],["1924-04-20",81.3,4379.46],["1924-04-27",84.5,4381.59],["1924-05-04",88.1,4384],["1924-05-11",90.2,4385.33],["1924-05-18",94.8,4388.36],["1924-05-25",100.6,4391.93],["1924-06-01",105.4,4394.67],["1924-06-08",107.2,4395.73],["1924-06-15",106.7,4395.43],["1924-06-22",105.8,4394.96],["1924-06-29",104.8,4394.37],["1924-07-06",103.2,4393.4],["1924-07-13",101.9,4392.69],["1924-07-20",101.2,4392.29],["1924-07-27",100,4391.57],["1924-08-03",98.6,4390.77],["1924-08-10",97.6,4390.14],["1924-08-17",96,4389.13],["1924-08-24",93.4,4387.44],["1924-08-31",90.5,4385.54],["1924-09-07",88.5,4384.26],["1924-09-14",87.1,4383.31],["1924-09-21",86.2,4382.73],["1924-09-28",85.5,4382.27],["1924-10-05",85.2,4382.1],["1924-10-12",84.9,4381.87],["1924-10-19",84.5,4381.63],["1924-10-26",84,4381.27],["1924-11-02",83.5,4380.93],["1924-11-09",83,4380.63],["1924-11-16",82.5,4380.33],["1924-11-23",82.1,4380.03],["1924-11-30",81.7,4379.77],["1924-12-07",81.4,4379.57],["1924-12-14",81.3,4379.47],["1924-12-21",81.2,4379.4],["1924-12-28",81,4379.29],["1925-01-04",80.9,4379.2],["1925-01-11",80.8,4379.1],["1925-01-18",80.7,4379.06],["1925-01-25",80.6,4379],["1925-02-01",80.5,4378.93],["1925-02-08",80.5,4378.89],["1925-02-15",80.3,4378.79],["1925-02-22",80.2,4378.66],["1925-03-01",79.9,4378.47],["1925-03-08",79,4377.81],["1925-03-15",78.4,4377.4],["1925-03-22",77.9,4377.06],["1925-03-29",77.2,4376.56],["1925-04-05",76.4,4375.99],["1925-04-12",75.6,4375.4],["1925-04-19",74.9,4374.89],["1925-04-26",74.5,4374.57],["1925-05-03",74,4374.23],["1925-05-10",73.3,4373.73],["1925-05-17",72.8,4373.34],["1925-05-24",71.8,4372.67],["1925-05-31",70.3,4371.59],["1925-06-07",68.9,4370.53],["1925-06-14",67.3,4369.33],["1925-06-21",65.7,4367.96],["1925-06-28",64.2,4366.67],["1925-07-05",62.9,4365.59],["1925-07-12",61.6,4364.46],["1925-07-19",60.1,4363.21],["1925-07-26",58.4,4361.86],["1925-08-02",56.9,4360.44],["1925-08-09",55.8,4359.5],["1925-08-16",55.4,4359.1],["1925-08-23",54.5,4358.16],["1925-08-30",53.2,4356.94],["1925-09-06",52.8,4356.56],["1925-09-13",52.6,4356.33],["1925-09-20",52,4355.7],["1925-09-27",51.4,4355.17],["1925-10-04",50.9,4354.7],["1925-10-11",51,4354.71],["1925-10-18",51,4354.74],["1925-10-25",51.5,4355.26],["1925-11-01",51.9,4355.59],["1925-11-08",52.1,4355.84],["1925-11-15",52.5,4356.2],["1925-11-22",52.7,4356.34],["1925-11-29",53,4356.69],["1925-12-06",47.4,4357.07],["1925-12-13",46.9,4357.54],["1925-12-20",47.2,4357.79],["1925-12-27",47.3,4357.97],["1926-01-03",47.4,4358.3],["1926-01-10",48.2,4358.94],["1926-01-17",48.7,4359.51],["1926-01-24",49.1,4359.97],["1926-01-31",49.3,4360.23],["1926-02-07",49.6,4360.44],["1926-02-14",49.6,4360.53],["1926-02-21",49.7,4360.6],["1926-02-28",50,4360.87],["1926-03-07",50,4360.87],["1926-03-14",49.8,4360.71],["1926-03-21",49.7,4360.63],["1926-03-28",49.6,4360.53],["1926-04-04",49.8,4360.73],["1926-04-11",49.4,4360.29],["1926-04-18",49,4359.83],["1926-04-25",48.8,4359.59],["1926-05-02",49.7,4360.61],["1926-05-09",53,4363.76],["1926-05-16",56.4,4366.99],["1926-05-23",57.7,4368.3],["1926-05-30",60.8,4371.1],["1926-06-06",65.2,4374.5],["1926-06-13",67.6,4376.36],["1926-06-20",69.5,4377.77],["1926-06-27",69.7,4377.97],["1926-07-04",68.5,4376.29],["1926-07-11",66.9,4375.77],["1926-07-18",66.1,4375.11],["1926-07-25",65.4,4374.57],["1926-08-01",64.5,4373.91],["1926-08-08",63.4,4373.04],["1926-08-15",61.8,4371.83],["1926-08-22",60.1,4370.57],["1926-08-29",58.8,4369.4],["1926-09-05",57.6,4368.24],["1926-09-12",56.4,4367.01],["1926-09-19",55.4,4366.09],["1926-09-26",54.5,4365.23],["1926-10-03",54,4364.7],["1926-10-10",53.9,4364.63],["1926-10-17",53.9,4364.63],["1926-10-24",53.8,4364.47],["1926-10-31",53.4,4364.1],["1926-11-07",53.1,4363.83],["1926-11-14",53,4363.77],["1926-11-21",52.8,4363.54],["1926-11-28",52.5,4363.24],["1926-12-05",52.3,4363.07],["1926-12-12",52.7,4363.43],["1926-12-19",53.1,4363.84],["1926-12-26",53.3,4364.04],["1927-01-02",53.2,4363.94],["1927-01-09",53.3,4364.07],["1927-01-16",53.8,4364.48],["1927-01-23",54.1,4364.82],["1927-01-30",54.4,4365.1],["1927-02-06",54.4,4365.14],["1927-02-13",54.3,4364.98],["1927-02-20",54.3,4364.97],["1927-02-27",54.3,4365.04],["1927-03-06",54.3,4365.03],["1927-03-13",54,4364.76],["1927-03-20",54,4364.65],["1927-03-27",53.5,4364.27],["1927-04-03",52.5,4363.32],["1927-04-10",52.5,4363.27],["1927-04-17",53.2,4363.94],["1927-04-24",53,4363.78],["1927-05-01",52.6,4363.31],["1927-05-08",53.6,4364.3],["1927-05-15",56.3,4366.94],["1927-05-22",57.7,4368.32],["1927-05-29",59.8,4370.3],["1927-06-05",60.9,4371.13],["1927-06-12",60.4,4370.73],["1927-06-19",60.2,4370.59],["1927-06-26",61.4,4371.55],["1927-07-03",61.6,4371.71],["1927-07-10",62.8,4372.63],["1927-07-17",64.3,4373.84],["1927-07-24",63.4,4373.06],["1927-07-31",61.9,4371.86],["1927-08-07",61,4371.24],["1927-08-14",61,4371.25],["1927-08-21",59.9,4370.35],["1927-08-28",58.7,4369.23],["1927-09-04",57.8,4368.42],["1927-09-11",56.7,4367.36],["1927-09-18",57.2,4367.93],["1927-09-25",60.2,4370.61],["1927-10-02",61.8,4371.88],["1927-10-09",63,4372.78],["1927-10-16",64,4373.52],["1927-10-23",64.9,4374.26],["1927-10-30",65.2,4374.5],["1927-11-06",65.3,4374.58],["1927-11-13",65.7,4374.91],["1927-11-20",65.6,4374.84],["1927-11-27",65.7,4374.9],["1927-12-04",66.2,4375.25],["1927-12-11",66.2,4375.24],["1927-12-18",66.3,4375.37],["1927-12-25",66.6,4375.57],["1928-01-01",66.8,4375.77],["1928-01-08",67.5,4376.27],["1928-01-15",67.8,4376.52],["1928-01-22",68,4376.64],["1928-01-29",68.3,4376.88],["1928-02-05",68.3,4376.94],["1928-02-12",68.6,4377.13],["1928-02-19",68.8,4377.29],["1928-02-26",68.9,4377.38],["1928-03-04",68.7,4377.24],["1928-03-11",68.5,4377.06],["1928-03-18",68.1,4376.79],["1928-03-25",67.7,4376.45],["1928-04-01",67,4375.85],["1928-04-08",66.2,4375.24],["1928-04-15",65.2,4374.53],["1928-04-22",64.1,4373.65],["1928-04-29",62.7,4372.54],["1928-05-06",61.9,4371.9],["1928-05-13",64,4373.54],["1928-05-20",66.6,4375.57],["1928-05-27",68.1,4376.75],["1928-06-03",68.8,4377.32],["1928-06-10",70.5,4378.62],["1928-06-17",70.6,4378.71],["1928-06-24",69.2,4377.66],["1928-07-01",67.6,4376.36],["1928-07-08",65.9,4375.09],["1928-07-15",64,4373.6],["1928-07-22",62.2,4372.18],["1928-07-29",60.4,4370.77],["1928-08-05",58.8,4369.38],["1928-08-12",57.5,4368.11],["1928-08-19",56.2,4366.85],["1928-08-26",54.9,4365.6],["1928-09-02",53.7,4364.45],["1928-09-09",53,4363.74],["1928-09-16",51.8,4362.61],["1928-09-23",50.3,4361.15],["1928-09-30",49.2,4360.04],["1928-10-07",48.5,4359.34],["1928-10-14",48,4358.79],["1928-10-21",47.9,4358.71],["1928-10-28",47.6,4358.37],["1928-11-04",47.4,4358.11],["1928-11-11",47.4,4358.13],["1928-11-18",47.2,4357.96],["1928-11-25",47,4357.66],["1928-12-02",47,4357.74],["1928-12-09",47.1,4357.75],["1928-12-16",47.1,4357.8],["1928-12-23",47.3,4358.01],["1928-12-30",47.4,4358.14],["1929-01-06",47.7,4358.45],["1929-01-13",48,4358.76],["1929-01-20",48.1,4359.01],["1929-01-27",48.1,4358.88],["1929-02-03",48.2,4359.01],["1929-02-10",48.4,4359.24],["1929-02-17",48.4,4359.19],["1929-02-24",48.2,4358.92],["1929-03-03",48.1,4358.83],["1929-03-10",47.9,4358.61],["1929-03-17",47.5,4358.26],["1929-03-24",47.2,4357.87],["1929-03-31",46.7,4357.36],["1929-04-07",46.3,4356.86],["1929-04-14",45.7,4356.2],["1929-04-21",44.8,4355.25],["1929-04-28",43.9,4354.29],["1929-05-05",43.5,4353.89],["1929-05-12",43.5,4353.89],["1929-05-19",44.9,4355.38],["1929-05-26",47.5,4358.21],["1929-06-02",51.3,4362.11],["1929-06-09",53.3,4364.04],["1929-06-16",54,4364.69],["1929-06-23",53.8,4364.52],["1929-06-30",52.6,4363.4],["1929-07-07",51.2,4362.02],["1929-07-14",49.9,4360.75],["1929-07-21",48.9,4359.76],["1929-07-28",48.2,4358.94],["1929-08-04",48.2,4358.96],["1929-08-11",48.3,4359.09],["1929-08-18",53,4364.45],["1929-08-25",55.8,4366.49],["1929-09-01",56,4366.66],["1929-09-08",56.3,4366.97],["1929-09-15",56.6,4367.21],["1929-09-22",56.5,4367.16],["1929-09-29",61.3,4371.31],["1929-10-06",66.4,4375.44],["1929-10-13",68,4376.64],["1929-10-20",69.2,4377.6],["1929-10-27",70.2,4378.41],["1929-11-03",70.4,4378.76],["1929-11-10",71,4378.98],["1929-11-17",71.6,4379.49],["1929-11-24",72.2,4379.95],["1929-12-01",72.7,4380.34],["1929-12-08",73.3,4380.65],["1929-12-15",73.8,4381.02],["1929-12-22",74.1,4381.26],["1929-12-29",74.4,4381.41],["1930-01-05",74.7,4381.64],["1930-01-12",75,4381.86],["1930-01-19",75.3,4382.06],["1930-01-26",75.5,4382.19],["1930-02-02",75.9,4382.44],["1930-02-09",76.1,4382.6],["1930-02-16",76.2,4382.66],["1930-02-23",76.3,4382.74],["1930-03-02",76.3,4382.76],["1930-03-09",76.4,4382.8],["1930-03-16",76.4,4382.79],["1930-03-23",76.1,4382.61],["1930-03-30",75.8,4382.36],["1930-04-06",75,4381.84],["1930-04-13",74.1,4381.26],["1930-04-20",74.7,4381.64],["1930-04-27",75.9,4382.47],["1930-05-04",77.6,4383.66],["1930-05-11",78.8,4384.41],["1930-05-18",78.7,4384.39],["1930-05-25",78.2,4384.02],["1930-06-01",77.6,4383.61],["1930-06-08",77.6,4383.64],["1930-06-15",77.4,4383.5],["1930-06-22",76.5,4382.88],["1930-06-29",75.2,4382.04],["1930-07-06",73.3,4380.7],["1930-07-13",71.5,4379.41],["1930-07-20",70.2,4378.43],["1930-07-27",69.8,4378.12],["1930-08-03",71,4379.04],["1930-08-10",70.8,4378.86],["1930-08-17",70.7,4378.73],["1930-08-24",69.7,4378.01],["1930-08-31",67.9,4376.63],["1930-09-07",66.4,4375.43],["1930-09-14",65.3,4374.52],["1930-09-21",64.1,4373.64],["1930-09-28",62.9,4372.74],["1930-10-05",62.1,4372.1],["1930-10-12",61.6,4371.68],["1930-10-19",61.4,4371.55],["1930-10-26",60.9,4371.15],["1930-11-02",60.9,4371.14],["1930-11-09",60.7,4370.99],["1930-11-16",60.7,4370.95],["1930-11-23",60.3,4370.68],["1930-11-30",60.5,4370.86],["1930-12-07",60.7,4370.99],["1930-12-14",61.1,4371.3],["1930-12-21",61.3,4371.46],["1930-12-28",61.4,4371.52],["1931-01-04",61.6,4371.7],["1931-01-11",62,4371.98],["1931-01-18",62.4,4372.32],["1931-01-25",62.7,4372.55],["1931-02-01",63,4372.81],["1931-02-08",63.6,4373.21],["1931-02-15",63.9,4373.46],["1931-02-22",64.3,4373.78],["1931-03-01",64.6,4374.01],["1931-03-08",64.7,4374.14],["1931-03-15",64.4,4373.88],["1931-03-22",63.9,4373.48],["1931-03-29",63.3,4373.04],["1931-04-05",62.4,4372.36],["1931-04-12",61.3,4371.47],["1931-04-19",60.1,4370.52],["1931-04-26",59.7,4370.22],["1931-05-03",60.1,4370.49],["1931-05-10",60.8,4371.02],["1931-05-17",60.7,4370.99],["1931-05-24",60.4,4370.72],["1931-05-31",59.7,4370.15],["1931-06-07",58.5,4369.08],["1931-06-14",57.2,4367.82],["1931-06-21",55.7,4366.35],["1931-06-28",54.3,4365.01],["1931-07-05",52.9,4363.6],["1931-07-12",51.9,4362.65],["1931-07-19",50.5,4361.33],["1931-07-26",48.8,4359.64],["1931-08-02",47.2,4357.91],["1931-08-09",46.3,4356.87],["1931-08-16",45.8,4356.36],["1931-08-23",44.8,4355.29],["1931-08-30",43.3,4353.63],["1931-09-06",42,4352.15],["1931-09-13",41,4351.06],["1931-09-20",40,4350.03],["1931-09-27",40.3,4350.38],["1931-10-04",41.5,4351.69],["1931-10-11",41.9,4352.14],["1931-10-18",42.5,4352.79],["1931-10-25",42.5,4352.74],["1931-11-01",42.9,4353.21],["1931-11-08",42.8,4353.05],["1931-11-15",42.7,4353.01],["1931-11-22",42.7,4353.02],["1931-11-29",42.8,4353.06],["1931-12-06",43.1,4353.44],["1931-12-13",43.6,4353.94],["1931-12-20",43.9,4354.26],["1931-12-27",44.3,4354.69],["1932-01-03",44.7,4355.22],["1932-01-10",45.2,4355.75],["1932-01-17",45.7,4356.23],["1932-01-24",46.1,4356.73],["1932-01-31",46.5,4357.1],["1932-02-07",46.7,4357.31],["1932-02-14",47,4357.69],["1932-02-21",47.8,4358.52],["1932-02-28",48.3,4359.08],["1932-03-06",48.7,4359.5],["1932-03-13",49.3,4360.18],["1932-03-20",49.7,4360.6],["1932-03-27",49.9,4360.79],["1932-04-03",50.2,4361.04],["1932-04-10",50.4,4361.21],["1932-04-17",51.8,4362.61],["1932-04-24",53.8,4364.45],["1932-05-01",56.1,4366.75],["1932-05-08",57.1,4367.75],["1932-05-15",59.1,4369.64],["1932-05-22",63.4,4373.06],["1932-05-29",69,4377.48],["1932-06-05",73.8,4381.01],["1932-06-12",75.9,4382.43],["1932-06-19",76,4382.55],["1932-06-26",76.2,4382.68],["1932-07-03",77.2,4383.32],["1932-07-10",78.8,4384.46],["1932-07-17",78.9,4384.47],["1932-07-24",78.3,4384.09],["1932-07-31",77.1,4383.31],["1932-08-07",76,4382.5],["1932-08-14",74.3,4381.4],["1932-08-21",72.5,4380.17],["1932-08-28",71.6,4379.49],["1932-09-04",71.6,4379.5],["1932-09-11",70.8,4378.86],["1932-09-18",69.5,4377.8],["1932-09-25",68.2,4376.83],["1932-10-02",67.4,4376.21],["1932-10-09",67.2,4376.03],["1932-10-16",67.1,4375.98],["1932-10-23",66.7,4375.64],["1932-10-30",66.7,4375.64],["1932-11-06",66.7,4375.7],["1932-11-13",66.7,4375.64],["1932-11-20",66.7,4375.62],["1932-11-27",66.5,4375.5],["1932-12-04",66.8,4375.71],["1932-12-11",66.9,4375.78],["1932-12-18",67.1,4375.97],["1932-12-25",67.1,4375.93],["1933-01-01",67.4,4376.24],["1933-01-08",67.7,4376.43],["1933-01-15",68.1,4376.78],["1933-01-22",68.7,4377.18],["1933-01-29",69.1,4377.55],["1933-02-05",69.4,4377.77],["1933-02-12",69.3,4377.66],["1933-02-19",69.1,4377.56],["1933-02-26",69.1,4377.58],["1933-03-05",69.4,4377.74],["1933-03-12",69.3,4377.66],["1933-03-19",69,4377.48],["1933-03-26",68.7,4377.22],["1933-04-02",67.8,4376.54],["1933-04-09",66.5,4375.52],["1933-04-16",65.1,4374.4],["1933-04-23",63.5,4373.15],["1933-04-30",62.2,4372.17],["1933-05-07",61.2,4371.4],["1933-05-14",59.5,4369.97],["1933-05-21",58.4,4369],["1933-05-28",57.9,4368.49],["1933-06-04",58.8,4369.37],["1933-06-11",59.7,4370.19],["1933-06-18",59.9,4370.37],["1933-06-25",63,4372.79],["1933-07-02",67.4,4376.19],["1933-07-09",66.8,4375.76],["1933-07-16",65.5,4374.7],["1933-07-23",64.4,4373.89],["1933-07-30",63.5,4373.14],["1933-08-06",62.3,4372.25],["1933-08-13",61.9,4371.93],["1933-08-20",60.6,4370.89],["1933-08-27",58.8,4369.34],["1933-09-03",57.4,4368.06],["1933-09-10",56.1,4366.8],["1933-09-17",55.4,4366.04],["1933-09-24",55.1,4365.82],["1933-10-01",54.5,4365.2],["1933-10-08",54.1,4364.68],["1933-10-15",54,4364.7],["1933-10-22",53.8,4364.47],["1933-10-29",53.7,4364.42],["1933-11-05",53.6,4364.35],["1933-11-12",53.4,4364.12],["1933-11-19",53.5,4364.16],["1933-11-26",53.5,4364.2],["1933-12-03",53.7,4364.43],["1933-12-10",53.6,4364.37],["1933-12-17",53.9,4364.63],["1933-12-24",53.9,4364.6],["1933-12-31",54.3,4364.99],["1934-01-07",54.9,4365.54],["1934-01-14",55.3,4365.97],["1934-01-21",55.7,4366.37],["1934-01-28",56.1,4366.76],["1934-02-04",56.5,4367.12],["1934-02-11",56.3,4366.93],["1934-02-18",56,4366.64],["1934-02-25",55.8,4366.49],["1934-03-04",55.7,4366.39],["1934-03-11",55.5,4366.19],["1934-03-18",55.1,4365.76],["1934-03-25",54.3,4365.02],["1934-04-01",53.5,4364.26],["1934-04-08",52.4,4363.12],["1934-04-15",51.1,4361.91],["1934-04-22",49.8,4360.7],["1934-04-29",49,4359.9],["1934-05-06",48.1,4358.85],["1934-05-13",47.1,4357.78],["1934-05-20",46,4356.62],["1934-05-27",44.8,4355.24],["1934-06-03",43.5,4353.85],["1934-06-10",42.1,4352.34],["1934-06-17",40.7,4350.78],["1934-06-24",39.1,4348.88],["1934-07-01",37.8,4347.21],["1934-07-08",36.4,4345.47],["1934-07-15",35.1,4343.86],["1934-07-22",33.5,4341.73],["1934-07-29",31.9,4339.68],["1934-08-05",30.5,4337.71],["1934-08-12",29,4335.44],["1934-08-19",27.3,4333.09],["1934-08-26",26,4331.14],["1934-09-02",25.1,4329.7],["1934-09-09",24.9,4328.78],["1934-09-16",24.5,4327.64],["1934-09-23",24.2,4326.53],["1934-09-30",24,4325.44],["1934-10-07",23.8,4325.04],["1934-10-14",23.9,4325.18],["1934-10-21",23.9,4325.34],["1934-10-28",23.9,4325.4],["1934-11-04",23.9,4325.41],["1934-11-11",23.9,4325.19],["1934-11-18",23.9,4325.11],["1934-11-25",23.9,4325.16],["1934-12-02",23.9,4325.2],["1934-12-09",23.9,4325.34],["1934-12-16",24,4325.66],["1934-12-23",24.1,4326.13],["1934-12-30",24.2,4326.51],["1935-01-06",23.2,4327.07],["1935-01-13",23.4,4327.84],["1935-01-20",23.8,4328.53],["1935-01-27",24.1,4329],["1935-02-03",24.4,4329.62],["1935-02-10",24.8,4330.14],["1935-02-17",25.3,4330.92],["1935-02-24",25.4,4331.14],["1935-03-03",25.6,4331.39],["1935-03-10",25.9,4331.85],["1935-03-17",25.9,4331.97],["1935-03-24",25.6,4331.41],["1935-03-31",24.9,4330.33],["1935-04-07",24.1,4329.02],["1935-04-14",23.2,4327.49],["1935-04-21",22.4,4326.25],["1935-04-28",21.7,4325.03],["1935-05-05",21.2,4324.16],["1935-05-12",21,4323.72],["1935-05-19",20.6,4323.03],["1935-05-26",21.3,4324.32],["1935-06-02",23.5,4328],["1935-06-09",25.9,4331.88],["1935-06-16",28.1,4335.41],["1935-06-23",30.6,4339.23],["1935-06-30",32.1,4341.33],["1935-07-07",32.6,4342.04],["1935-07-14",32,4341.16],["1935-07-21",30.7,4339.4],["1935-07-28",29.4,4337.38],["1935-08-04",28.1,4335.33],["1935-08-11",28,4335.15],["1935-08-18",27.7,4334.76],["1935-08-25",27.3,4334.15],["1935-09-01",27.3,4334.12],["1935-09-08",28.5,4335.89],["1935-09-15",28.7,4336.36],["1935-09-22",28.2,4335.45],["1935-09-29",27.6,4334.58],["1935-10-06",28.5,4335.91],["1935-10-13",28.9,4336.56],["1935-10-20",28.8,4336.43],["1935-10-27",28.9,4336.54],["1935-11-03",29.1,4336.84],["1935-11-10",29.4,4337.35],["1935-11-17",29.8,4337.99],["1935-11-24",30.1,4338.38],["1935-12-01",30.4,4338.87],["1935-12-08",30.9,4339.75],["1935-12-15",31.5,4340.5],["1935-12-22",31.8,4340.89],["1935-12-29",32.2,4341.52],["1936-01-05",32.6,4342.05],["1936-01-12",33.1,4342.7],["1936-01-19",33.6,4343.32],["1936-01-26",34,4343.81],["1936-02-02",34.4,4344.38],["1936-02-09",34.8,4344.92],["1936-02-16",34.9,4345.02],["1936-02-23",35.2,4345.5],["1936-03-01",35.4,4345.7],["1936-03-08",35.7,4346.04],["1936-03-15",36,4346.43],["1936-03-22",35.7,4346.12],["1936-03-29",35.6,4345.9],["1936-04-05",35.1,4345.3],["1936-04-12",34.3,4344.25],["1936-04-19",33.5,4343.17],["1936-04-26",34.5,4344.45],["1936-05-03",37.4,4348.29],["1936-05-10",39.7,4351.27],["1936-05-17",41.8,4353.85],["1936-05-24",42.5,4354.72],["1936-05-31",42.6,4354.83],["1936-06-07",42.2,4354.34],["1936-06-14",41.3,4353.17],["1936-06-21",39.9,4351.53],["1936-06-28",38.5,4349.81],["1936-07-05",37.1,4348],["1936-07-12",35.7,4346.11],["1936-07-19",34.9,4345.08],["1936-07-26",33.8,4343.57],["1936-08-02",32.3,4341.56],["1936-08-09",31,4339.86],["1936-08-16",30.1,4338.4],["1936-08-23",28.7,4336.27],["1936-08-30",28,4335.15],["1936-09-06",27.4,4334.21],["1936-09-13",26.7,4333.21],["1936-09-20",26.2,4332.34],["1936-09-27",25.9,4332.01],["1936-10-04",27,4333.65],["1936-10-11",27.8,4334.82],["1936-10-18",28,4335.22],["1936-10-25",28.2,4335.45],["1936-11-01",28.6,4336.18],["1936-11-08",29.2,4337.03],["1936-11-15",29.5,4337.6],["1936-11-22",29.9,4338.14],["1936-11-29",30.4,4338.86],["1936-12-06",30.7,4339.34],["1936-12-13",31.1,4340.03],["1936-12-20",31.5,4340.48],["1936-12-27",31.9,4341.04],["1937-01-03",32.4,4341.69],["1937-01-10",32.7,4342.1],["1937-01-17",33,4342.58],["1937-01-24",33.4,4343.02],["1937-01-31",33.6,4343.36],["1937-02-07",34,4343.86],["1937-02-14",34.3,4344.28],["1937-02-21",35.2,4345.43],["1937-02-28",36.3,4346.88],["1937-03-07",37,4347.76],["1937-03-14",37.8,4348.85],["1937-03-21",38.7,4350.09],["1937-03-28",39.1,4350.55],["1937-04-04",38.9,4350.33],["1937-04-11",38.6,4349.97],["1937-04-18",38.8,4350.16],["1937-04-25",41,4352.79],["1937-05-02",43.6,4356.06],["1937-05-09",46.2,4359.16],["1937-05-16",49.5,4362.71],["1937-05-23",54,4367.36],["1937-05-30",58.6,4371.85],["1937-06-06",64.2,4376.87],["1937-06-13",67,4379.42],["1937-06-20",67.4,4379.74],["1937-06-27",66.7,4379.06],["1937-07-04",67.7,4379.94],["1937-07-11",68.6,4380.63],["1937-07-18",67.9,4380.12],["1937-07-25",66.4,4378.82],["1937-08-01",64.7,4377.34],["1937-08-08",63.4,4376.18],["1937-08-15",61.8,4374.7],["1937-08-22",60.1,4373.19],["1937-08-29",58.9,4372.16],["1937-09-05",57.7,4371.1],["1937-09-12",56.9,4370.4],["1937-09-19",56.9,4370.37],["1937-09-26",56.4,4369.91],["1937-10-03",56,4369.47],["1937-10-10",56.2,4369.72],["1937-10-17",56.4,4369.9],["1937-10-24",56.8,4370.29],["1937-10-31",57.1,4370.53],["1937-11-07",56.8,4370.3],["1937-11-14",56.6,4370.06],["1937-11-21",56.6,4370.07],["1937-11-28",56.7,4370.18],["1937-12-05",56.8,4370.29],["1937-12-12",56.7,4370.24],["1937-12-19",56.8,4370.26],["1937-12-26",57.1,4370.61],["1938-01-02",57.5,4370.92],["1938-01-09",57.9,4371.28],["1938-01-16",58.3,4371.62],["1938-01-23",58.6,4371.9],["1938-01-30",58.9,4372.16],["1938-02-06",59.2,4372.43],["1938-02-13",59.3,4372.54],["1938-02-20",59.1,4372.37],["1938-02-27",59.1,4372.31],["1938-03-06",59,4372.27],["1938-03-13",59,4372.23],["1938-03-20",58.6,4371.91],["1938-03-27",57.7,4371.06],["1938-04-03",56.5,4369.96],["1938-04-10",55.3,4368.77],["1938-04-17",53.9,4367.35],["1938-04-24",52.7,4366.12],["1938-05-01",52.6,4366.01],["1938-05-08",54.4,4367.85],["1938-05-15",56.3,4369.79],["1938-05-22",57.1,4370.54],["1938-05-29",59,4372.22],["1938-06-05",59.8,4372.99],["1938-06-12",60.5,4373.57],["1938-06-19",61.3,4374.31],["1938-06-26",61.8,4374.76],["1938-07-03",62.9,4375.73],["1938-07-10",64.3,4376.99],["1938-07-17",63.4,4376.14],["1938-07-24",63,4375.81],["1938-07-31",63,4375.83],["1938-08-07",61.8,4374.78],["1938-08-14",60.2,4373.29],["1938-08-21",58.9,4372.2],["1938-08-28",57.6,4371.03],["1938-09-04",56.4,4369.86],["1938-09-11",57.7,4371.07],["1938-09-18",59.1,4372.36],["1938-09-25",59.7,4372.82],["1938-10-02",59.2,4372.46],["1938-10-09",58.7,4371.95],["1938-10-16",59,4372.27],["1938-10-23",58.7,4371.97],["1938-10-30",58.9,4372.17],["1938-11-06",59.3,4372.49],["1938-11-13",59.5,4372.69],["1938-11-20",59.6,4372.81],["1938-11-27",59.5,4372.65],["1938-12-04",58.4,4371.7],["1938-12-11",56.8,4370.28],["1938-12-18",56.2,4369.76],["1938-12-25",56.9,4370.4],["1939-01-01",57.5,4370.95],["1939-01-08",58,4371.38],["1939-01-15",57.5,4370.92],["1939-01-22",57.2,4370.68],["1939-01-29",57.7,4371.11],["1939-02-05",58.2,4371.53],["1939-02-12",58.6,4371.92],["1939-02-19",59.1,4372.3],["1939-02-26",59.5,4372.67],["1939-03-05",59.8,4372.98],["1939-03-12",60.2,4373.3],["1939-03-19",60.8,4373.85],["1939-03-26",62,4374.95],["1939-04-02",64.1,4376.75],["1939-04-09",65.1,4377.69],["1939-04-16",65.8,4378.31],["1939-04-23",65.3,4377.85],["1939-04-30",64.3,4376.98],["1939-05-07",63.7,4376.42],["1939-05-14",63.3,4376.09],["1939-05-21",62.9,4375.71],["1939-05-28",62.2,4375.15],["1939-06-04",61.8,4374.72],["1939-06-11",60.8,4373.81],["1939-06-18",59.2,4372.44],["1939-06-25",57.5,4370.88],["1939-07-02",55.9,4369.42],["1939-07-09",54.6,4367.99],["1939-07-16",53.1,4366.49],["1939-07-23",51.6,4364.9],["1939-07-30",50.1,4363.33],["1939-08-06",49.3,4362.51],["1939-08-13",48.7,4361.9],["1939-08-20",47.3,4360.43],["1939-08-27",45.9,4358.78],["1939-09-03",44.6,4357.23],["1939-09-10",43.2,4355.58],["1939-09-17",42,4354.08],["1939-09-24",41.3,4353.19],["1939-10-01",40,4351.67],["1939-10-08",38.6,4349.85],["1939-10-15",37.7,4348.79],["1939-10-22",37.9,4349],["1939-10-29",38,4349.16],["1939-11-05",38,4349.21],["1939-11-12",38.1,4349.3],["1939-11-19",38.1,4349.37],["1939-11-26",38.2,4349.46],["1939-12-03",38.3,4349.6],["1939-12-10",38.6,4349.97],["1939-12-17",39,4350.39],["1939-12-24",39.3,4350.79],["1939-12-31",39.6,4351.23],["1940-01-07",39.3,4351.68],["1940-01-14",39.7,4352.17],["1940-01-21",40,4352.56],["1940-01-28",40.2,4352.89],["1940-02-04",40.7,4353.5],["1940-02-11",41.2,4354.15],["1940-02-18",41.6,4354.61],["1940-02-25",42,4355.03],["1940-03-03",42.3,4355.46],["1940-03-10",42.7,4355.91],["1940-03-17",43.1,4356.44],["1940-03-24",43.5,4356.88],["1940-03-31",43.3,4356.69],["1940-04-07",42.3,4355.42],["1940-04-14",41.1,4353.97],["1940-04-21",39.8,4352.35],["1940-04-28",38.8,4351.11],["1940-05-05",38,4350.15],["1940-05-12",37.1,4348.93],["1940-05-19",36.1,4347.58],["1940-05-26",35.5,4346.84],["1940-06-02",35.6,4346.93],["1940-06-09",34.6,4345.65],["1940-06-16",33.3,4343.87],["1940-06-23",32,4342],["1940-06-30",30.8,4340.21],["1940-07-07",29.9,4338.97],["1940-07-14",28.9,4337.44],["1940-07-21",27.3,4334.98],["1940-07-28",26.1,4333.1],["1940-08-04",25.3,4331.75],["1940-08-11",24.5,4330.6],["1940-08-18",23.5,4328.87],["1940-08-25",22.4,4326.96],["1940-09-01",21.9,4326.13],["1940-09-08",21.2,4324.86],["1940-09-15",20.5,4323.73],["1940-09-22",20.3,4323.35],["1940-09-29",20.5,4323.71],["1940-10-06",21,4324.51],["1940-10-13",21.3,4325],["1940-10-20",21.4,4325.28],["1940-10-27",21.5,4325.47],["1940-11-03",21.7,4325.76],["1940-11-10",21.9,4326.13],["1940-11-17",22,4326.32],["1940-11-24",22.2,4326.56],["1940-12-01",22.6,4327.36],["1940-12-08",23.1,4328.15],["1940-12-15",23.5,4328.8],["1940-12-22",23.7,4329.11],["1940-12-29",23.7,4329.19],["1941-01-05",23.6,4329.07],["1941-01-12",23.6,4329],["1941-01-19",23.6,4328.95],["1941-01-26",23.5,4328.81],["1941-02-02",23.5,4328.8],["1941-02-09",23.5,4328.83],["1941-02-16",23.7,4329.2],["1941-02-23",23.9,4329.49],["1941-03-02",24.2,4330.04],["1941-03-09",24.5,4330.42],["1941-03-16",24.6,4330.67],["1941-03-23",24.8,4330.99],["1941-03-30",25.3,4331.83],["1941-04-06",26.2,4333.22],["1941-04-13",27,4334.45],["1941-04-20",27.6,4335.5],["1941-04-27",28.3,4336.47],["1941-05-04",29,4337.66],["1941-05-11",32.5,4342.63],["1941-05-18",40.8,4353.56],["1941-05-25",53.3,4367.59],["1941-06-01",64.8,4378.49],["1941-06-08",73.7,4385.68],["1941-06-15",80.5,4390.57],["1941-06-22",84.8,4393.52],["1941-06-29",87.3,4395.13],["1941-07-06",91.1,4397.52],["1941-07-13",92.7,4398.54],["1941-07-20",93.7,4399.1],["1941-07-27",93.8,4399.15],["1941-08-03",93.1,4398.77],["1941-08-10",91.7,4397.93],["1941-08-17",91.2,4397.61],["1941-08-24",91.3,4397.64],["1941-08-31",90.6,4397.21],["1941-09-07",90,4396.83],["1941-09-14",89.1,4396.32],["1941-09-21",88.2,4395.75],["1941-09-28",88.6,4395.96],["1941-10-05",90.4,4397.08],["1941-10-12",91.6,4397.84],["1941-10-19",92.1,4398.15],["1941-10-26",93.1,4398.78],["1941-11-02",95.1,4399.94],["1941-11-09",96.4,4400.75],["1941-11-16",96.1,4400.58],["1941-11-23",95.2,4400.02],["1941-11-30",94.5,4399.59],["1941-12-07",94.4,4399.54],["1941-12-14",94.3,4399.51],["1941-12-21",94.4,4399.56],["1941-12-28",94.3,4399.44],["1942-01-04",93.9,4399.26],["1942-01-11",93.6,4399.03],["1942-01-18",93.2,4398.79],["1942-01-25",92.8,4398.59],["1942-02-01",92.5,4398.37],["1942-02-08",92.1,4398.17],["1942-02-15",91.8,4397.97],["1942-02-22",91.4,4397.74],["1942-03-01",90.9,4397.43],["1942-03-08",90.5,4397.18],["1942-03-15",90.3,4397.05],["1942-03-22",90.5,4397.15],["1942-03-29",91,4397.45],["1942-04-05",91.4,4397.73],["1942-04-12",92.8,4398.56],["1942-04-19",94.8,4399.76],["1942-04-26",98.2,4401.75],["1942-05-03",102.5,4404.22],["1942-05-10",103.9,4405.03],["1942-05-17",105.3,4405.8],["1942-05-24",107.1,4406.78],["1942-05-31",107.8,4407.17],["1942-06-07",109.4,4408.05],["1942-06-14",111.1,4408.95],["1942-06-21",111.4,4409.15],["1942-06-28",110.5,4408.65],["1942-07-05",108.3,4407.49],["1942-07-12",106,4406.17],["1942-07-19",104.5,4405.36],["1942-07-26",102.3,4404.15],["1942-08-02",99.8,4402.73],["1942-08-09",97.8,4401.54],["1942-08-16",97.1,4401.16],["1942-08-23",96.4,4400.71],["1942-08-30",95.8,4400.34],["1942-09-06",95,4399.88],["1942-09-13",94.5,4399.57],["1942-09-20",94.6,4399.63],["1942-09-27",94.2,4399.4],["1942-10-04",93.4,4398.97],["1942-10-11",92.8,4398.6],["1942-10-18",92.4,4398.32],["1942-10-25",91.8,4397.94],["1942-11-01",91.1,4397.58],["1942-11-08",90.5,4397.18],["1942-11-15",89.9,4396.77],["1942-11-22",89,4396.26],["1942-11-29",88.2,4395.75],["1942-12-06",87.5,4395.28],["1942-12-13",86.9,4394.9],["1942-12-20",86.6,4394.69],["1942-12-27",86.4,4394.54],["1943-01-03",86.2,4394.44],["1943-01-10",85.9,4394.28],["1943-01-17",85.6,4394.06],["1943-01-24",85.3,4393.86],["1943-01-31",85.1,4393.71],["1943-02-07",84.8,4393.53],["1943-02-14",84.5,4393.33],["1943-02-21",84.3,4393.19],["1943-02-28",84,4392.97],["1943-03-07",83.7,4392.76],["1943-03-14",83.5,4392.62],["1943-03-21",83.1,4392.37],["1943-03-28",82.6,4392.04],["1943-04-04",81.9,4391.58],["1943-04-11",81.2,4391.05],["1943-04-18",80.7,4390.77],["1943-04-25",80.4,4390.54],["1943-05-02",80.1,4390.31],["1943-05-09",80,4390.26],["1943-05-16",80,4390.24],["1943-05-23",79.6,4390.02],["1943-05-30",79.1,4389.6],["1943-06-06",78.3,4389.04],["1943-06-13",77.6,4388.54],["1943-06-20",76.9,4388.04],["1943-06-27",76.2,4387.52],["1943-07-04",75.9,4387.31],["1943-07-11",75.9,4387.31],["1943-07-18",75.4,4386.91],["1943-07-25",74.6,4386.33],["1943-08-01",74,4385.91],["1943-08-08",73.1,4385.25],["1943-08-15",72.3,4384.6],["1943-08-22",71.5,4384.01],["1943-08-29",70.9,4383.52],["1943-09-05",70.3,4383.04],["1943-09-12",69.6,4382.5],["1943-09-19",68.8,4381.86],["1943-09-26",68.1,4381.26],["1943-10-03",67.6,4380.79],["1943-10-10",66.8,4380.23],["1943-10-17",66.1,4379.64],["1943-10-24",65.4,4379.01],["1943-10-31",64.7,4378.42],["1943-11-07",64.1,4377.89],["1943-11-14",63.5,4377.37],["1943-11-21",62.9,4376.84],["1943-11-28",62.2,4376.27],["1943-12-05",61.7,4375.8],["1943-12-12",61.4,4375.5],["1943-12-19",61.1,4375.29],["1943-12-26",60.9,4375.02],["1944-01-02",60.6,4374.77],["1944-01-09",60.3,4374.47],["1944-01-16",59.7,4373.99],["1944-01-23",59.3,4373.61],["1944-01-30",59.1,4373.42],["1944-02-06",59,4373.32],["1944-02-13",58.8,4373.16],["1944-02-20",58.6,4372.88],["1944-02-27",58.3,4372.62],["1944-03-05",58,4372.36],["1944-03-12",57.7,4372.08],["1944-03-19",57.4,4371.76],["1944-03-26",57.1,4371.5],["1944-04-02",56.8,4371.25],["1944-04-09",56.5,4370.85],["1944-04-16",56,4370.42],["1944-04-23",55.7,4370.15],["1944-04-30",55.4,4369.84],["1944-05-07",55.1,4369.47],["1944-05-14",54.8,4369.27],["1944-05-21",56.7,4371.09],["1944-05-28",61,4375.18],["1944-06-04",65.3,4378.97],["1944-06-11",69.3,4382.24],["1944-06-18",71.4,4383.92],["1944-06-25",72.4,4384.7],["1944-07-02",73.1,4385.22],["1944-07-09",73.6,4385.58],["1944-07-16",73.6,4385.64],["1944-07-23",73.3,4385.38],["1944-07-30",73.2,4385.28],["1944-08-06",72.3,4384.65],["1944-08-13",71.3,4383.86],["1944-08-20",70.8,4383.48],["1944-08-27",70.8,4383.42],["1944-09-03",70.3,4383.01],["1944-09-10",69.5,4382.44],["1944-09-17",68.6,4381.72],["1944-09-24",68,4381.16],["1944-10-01",67.6,4380.85],["1944-10-08",67.2,4380.48],["1944-10-15",66.5,4380],["1944-10-22",66.1,4379.61],["1944-10-29",66.3,4379.76],["1944-11-05",66,4379.5],["1944-11-12",65.5,4379.09],["1944-11-19",65,4378.68],["1944-11-26",64.5,4378.25],["1944-12-03",64.1,4377.92],["1944-12-10",63.7,4377.6],["1944-12-17",63.3,4377.21],["1944-12-24",62.9,4376.86],["1944-12-31",62.6,4376.58],["1945-01-07",62.4,4376.4],["1945-01-14",62.2,4376.2],["1945-01-21",61.9,4376],["1945-01-28",61.7,4375.8],["1945-02-04",61.6,4375.67],["1945-02-11",61.4,4375.51],["1945-02-18",61.2,4375.36],["1945-02-25",61,4375.19],["1945-03-04",60.9,4375.02],["1945-03-11",60.6,4374.78],["1945-03-18",60.3,4374.46],["1945-03-25",59.9,4374.12],["1945-04-01",59.4,4373.71],["1945-04-08",58.9,4373.24],["1945-04-15",58.4,4372.74],["1945-04-22",58.1,4372.45],["1945-04-29",58.1,4372.42],["1945-05-06",59,4373.31],["1945-05-13",61.2,4375.32],["1945-05-20",66,4379.48],["1945-05-27",69.5,4382.41],["1945-06-03",71.8,4384.27],["1945-06-10",73.2,4385.3],["1945-06-17",73.5,4385.55],["1945-06-24",73.2,4385.31],["1945-07-01",72.7,4384.89],["1945-07-08",72,4384.41],["1945-07-15",71.3,4383.85],["1945-07-22",70.4,4383.14],["1945-07-29",69.6,4382.47],["1945-08-05",68.7,4381.75],["1945-08-12",67.7,4380.96],["1945-08-19",67.1,4380.47],["1945-08-26",66.4,4379.85],["1945-09-02",65.6,4379.18],["1945-09-09",64.8,4378.46],["1945-09-16",63.7,4377.59],["1945-09-23",62.8,4376.79],["1945-09-30",62,4376.05],["1945-10-07",61.3,4375.39],["1945-10-14",60.8,4374.93],["1945-10-21",60.3,4374.52],["1945-10-28",59.7,4373.94],["1945-11-04",59.1,4373.34],["1945-11-11",58.4,4372.7],["1945-11-18",57.8,4372.13],["1945-11-25",57.2,4371.56],["1945-12-02",56.6,4371.03],["1945-12-09",56.1,4370.54],["1945-12-16",55.7,4370.09],["1945-12-23",55.2,4369.59],["1945-12-30",54.9,4369.3],["1946-01-06",54.6,4369.01],["1946-01-13",54.2,4368.67],["1946-01-20",53.9,4368.29],["1946-01-27",53.6,4368.05],["1946-02-03",53.3,4367.72],["1946-02-10",53,4367.34],["1946-02-17",52.5,4366.92],["1946-02-24",52.2,4366.54],["1946-03-03",51.9,4366.24],["1946-03-10",51.6,4365.94],["1946-03-17",51.2,4365.56],["1946-03-24",50.8,4365.08],["1946-03-31",50.2,4364.44],["1946-04-07",49.5,4363.73],["1946-04-14",48.9,4363.01],["1946-04-21",48.1,4362.18],["1946-04-28",47.4,4361.38],["1946-05-05",46.7,4360.57],["1946-05-12",46,4359.75],["1946-05-19",45.3,4358.92],["1946-05-26",44.5,4358.04],["1946-06-02",43.6,4357.01],["1946-06-09",42.9,4356.09],["1946-06-16",42.1,4355.14],["1946-06-23",41.3,4354.21],["1946-06-30",40.6,4353.29],["1946-07-07",39.8,4352.35],["1946-07-14",39.1,4351.45],["1946-07-21",38.3,4350.51],["1946-07-28",37.5,4349.45],["1946-08-04",36.7,4348.38],["1946-08-11",35.7,4347.11],["1946-08-18",34.7,4345.74],["1946-08-25",33.9,4344.59],["1946-09-01",33.2,4343.65],["1946-09-08",32.6,4342.83],["1946-09-15",32,4341.95],["1946-09-22",31.4,4341.1],["1946-09-29",30.7,4340.16],["1946-10-06",30,4339.09],["1946-10-13",29.4,4338.25],["1946-10-20",28.9,4337.36],["1946-10-27",28.3,4336.46],["1946-11-03",27.6,4335.49],["1946-11-10",27,4334.56],["1946-11-17",26.6,4333.86],["1946-11-24",26.2,4333.26],["1946-12-01",26.3,4333.36],["1946-12-08",26.7,4334.11],["1946-12-15",27.3,4334.9],["1946-12-22",27.7,4335.66],["1946-12-29",28.2,4336.4],["1947-01-05",27.9,4336.33],["1947-01-12",27.5,4335.79],["1947-01-19",27.3,4335.49],["1947-01-26",27.1,4335.22],["1947-02-02",27,4335.05],["1947-02-09",26.8,4334.72],["1947-02-16",26.5,4334.27],["1947-02-23",26.3,4333.93],["1947-03-02",26.1,4333.57],["1947-03-09",25.9,4333.26],["1947-03-16",25.7,4332.91],["1947-03-23",25.3,4332.37],["1947-03-30",24.9,4331.57],["1947-04-06",24.2,4330.56],["1947-04-13",23.6,4329.41],["1947-04-20",22.9,4328.27],["1947-04-27",22.2,4327.1],["1947-05-04",21.5,4325.9],["1947-05-11",21,4325],["1947-05-18",21.2,4325.31],["1947-05-25",22.3,4327.28],["1947-06-01",22.4,4327.41],["1947-06-08",22.1,4326.91],["1947-06-15",21.5,4325.84],["1947-06-22",20.8,4324.52],["1947-06-29",20.1,4323.22],["1947-07-06",19.4,4321.93],["1947-07-13",18.7,4320.63],["1947-07-20",18,4319.27],["1947-07-27",17.2,4317.78],["1947-08-03",16.5,4316.35],["1947-08-10",15.9,4314.93],["1947-08-17",15.1,4313.4],["1947-08-24",14.6,4312.2],["1947-08-31",15.3,4313.67],["1947-09-07",15.7,4314.54],["1947-09-14",15.5,4314.1],["1947-09-21",15.5,4314.08],["1947-09-28",15.4,4313.97],["1947-10-05",15.3,4313.79],["1947-10-12",15.2,4313.58],["1947-10-19",15.1,4313.31],["1947-10-26",15.1,4313.23],["1947-11-02",15,4313.11],["1947-11-09",15,4313.13],["1947-11-16",15.4,4313.93],["1947-11-23",16.2,4315.76],["1947-11-30",17.3,4317.87],["1947-12-07",18.4,4320],["1947-12-14",19.4,4322.01],["1947-12-21",20.1,4323.34],["1947-12-28",20.8,4324.53],["1948-01-04",21.2,4325.28],["1948-01-11",21.6,4325.96],["1948-01-18",21.7,4326.27],["1948-01-25",21.6,4325.99],["1948-02-01",21.3,4325.42],["1948-02-08",20.8,4324.61],["1948-02-15",20.7,4324.36],["1948-02-22",20.3,4323.7],["1948-02-29",20.2,4323.42],["1948-03-07",20.3,4323.75],["1948-03-14",20.3,4323.59],["1948-03-21",19.9,4322.98],["1948-03-28",19.5,4322.14],["1948-04-04",19.1,4321.4],["1948-04-11",18.6,4320.55],["1948-04-18",18.2,4319.71],["1948-04-25",18.3,4319.99],["1948-05-02",19.5,4322.22],["1948-05-09",20.5,4324.05],["1948-05-16",21.3,4325.43],["1948-05-23",21.4,4325.66],["1948-05-30",21.9,4326.54],["1948-06-06",25.7,4332.97],["1948-06-13",30.2,4339.83],["1948-06-20",34.7,4346.2],["1948-06-27",36.7,4348.95],["1948-07-04",36.8,4349.07],["1948-07-11",36.1,4348.16],["1948-07-18",35,4346.75],["1948-07-25",33.9,4345.23],["1948-08-01",32.9,4343.83],["1948-08-08",32,4342.52],["1948-08-15",31.2,4341.3],["1948-08-22",30.4,4340.19],["1948-08-29",29.4,4338.63],["1948-09-05",28.2,4336.91],["1948-09-12",27.4,4335.68],["1948-09-19",26.9,4334.91],["1948-09-26",26.6,4334.34],["1948-10-03",26.3,4333.9],["1948-10-10",25.9,4333.2],["1948-10-17",25.4,4332.39],["1948-10-24",25,4331.83],["1948-10-31",24.7,4331.24],["1948-11-07",24.4,4330.8],["1948-11-14",24.2,4330.51],["1948-11-21",24.1,4330.28],["1948-11-28",24,4330.1],["1948-12-05",23.8,4329.85],["1948-12-12",23.8,4329.76],["1948-12-19",23.7,4329.72],["1948-12-26",23.8,4329.75],["1949-01-02",23.8,4329.89],["1949-01-09",23.9,4329.94],["1949-01-16",23.9,4329.91],["1949-01-23",23.9,4330.06],["1949-01-30",24,4330.21],["1949-02-06",24,4330.21],["1949-02-13",24.2,4330.42],["1949-02-20",24.2,4330.53],["1949-02-27",24.6,4331.16],["1949-03-06",25.2,4332.18],["1949-03-13",25.7,4332.99],["1949-03-20",26,4333.4],["1949-03-27",25.8,4333.17],["1949-04-03",25.7,4332.92],["1949-04-10",25.7,4333],["1949-04-17",25.5,4332.62],["1949-04-24",25.1,4331.95],["1949-05-01",24.7,4331.3],["1949-05-08",24.8,4331.42],["1949-05-15",25.4,4332.41],["1949-05-22",26.3,4333.92],["1949-05-29",27.2,4335.37],["1949-06-05",27.9,4336.42],["1949-06-12",28.7,4337.59],["1949-06-19",29.2,4338.46],["1949-06-26",30.8,4340.8],["1949-07-03",34.3,4345.73],["1949-07-10",36.6,4348.86],["1949-07-17",37.4,4349.81],["1949-07-24",38,4350.67],["1949-07-31",38.4,4351.13],["1949-08-07",38.1,4350.78],["1949-08-14",37.8,4350.41],["1949-08-21",37.5,4349.99],["1949-08-28",36.8,4349.09],["1949-09-04",36.1,4348.1],["1949-09-11",35.5,4347.36],["1949-09-18",35.5,4347.4],["1949-09-25",35.2,4347],["1949-10-02",34.7,4346.24],["1949-10-09",34.2,4345.63],["1949-10-16",33.6,4344.81],["1949-10-23",33,4343.96],["1949-10-30",32.5,4343.19],["1949-11-06",31.9,4342.43],["1949-11-13",31.6,4342.01],["1949-11-20",31.3,4341.54],["1949-11-27",31.1,4341.2],["1949-12-04",30.9,4341],["1949-12-11",30.8,4340.78],["1949-12-18",30.6,4340.47],["1949-12-25",30.3,4340.07],["1950-01-01",30.1,4339.78],["1950-01-08",30,4339.63],["1950-01-15",29.8,4339.28],["1950-01-22",29.7,4339.14],["1950-01-29",29.5,4338.9],["1950-02-05",29.4,4338.67],["1950-02-12",29.4,4338.71],["1950-02-19",30.1,4339.78],["1950-02-26",30.9,4340.89],["1950-03-05",31.7,4342.06],["1950-03-12",32.1,4342.7],["1950-03-19",32.3,4342.97],["1950-03-26",32.1,4342.63],["1950-04-02",31.8,4342.19],["1950-04-09",31.5,4341.75],["1950-04-16",31.1,4341.27],["1950-04-23",30.8,4340.85],["1950-04-30",30.2,4339.9],["1950-05-07",29.4,4338.69],["1950-05-14",28.6,4337.5],["1950-05-21",27.8,4336.31],["1950-05-28",27,4335.01],["1950-06-04",26.1,4333.6],["1950-06-11",25.3,4332.25],["1950-06-18",24.3,4330.66],["1950-06-25",23.3,4329.03],["1950-07-02",22.3,4327.27],["1950-07-09",21.4,4325.61],["1950-07-16",20.6,4324.22],["1950-07-23",19.9,4322.98],["1950-07-30",19.5,4322.11],["1950-08-06",19,4321.32],["1950-08-13",18.7,4320.65],["1950-08-20",18.4,4320.01],["1950-08-27",17.9,4319.05],["1950-09-03",17.2,4317.64],["1950-09-10",16.7,4316.63],["1950-09-17",16.3,4315.89],["1950-09-24",16.1,4315.53],["1950-10-01",16.1,4315.51],["1950-10-08",16.2,4315.64],["1950-10-15",16.2,4315.64],["1950-10-22",16.1,4315.54],["1950-10-29",16.1,4315.36],["1950-11-05",15.9,4315.06],["1950-11-12",15.8,4314.76],["1950-11-19",15.7,4314.56],["1950-11-26",15.6,4314.47],["1950-12-03",15.7,4314.52],["1950-12-10",15.7,4314.61],["1950-12-17",15.8,4314.85],["1950-12-24",16,4315.2],["1950-12-31",16.2,4315.62],["1951-01-07",15.9,4315.56],["1951-01-14",15.5,4314.8],["1951-01-21",15.2,4314.1],["1951-01-28",15,4313.58],["1951-02-04",14.6,4312.88],["1951-02-11",14.3,4312.16],["1951-02-18",14.1,4311.66],["1951-02-25",14.1,4311.61],["1951-03-04",14.2,4311.93],["1951-03-11",14.1,4311.6],["1951-03-18",13.6,4310.46],["1951-03-25",12.9,4309],["1951-04-01",12.3,4307.52],["1951-04-08",11.4,4305.33],["1951-04-15",10.5,4303.03],["1951-04-22",9.8,4301.15],["1951-04-29",9.5,4300.23],["1951-05-06",9.2,4299.5],["1951-05-13",9,4298.89],["1951-05-20",8.8,4298.48],["1951-05-27",8.5,4297.65],["1951-06-03",8.1,4296.26],["1951-06-10",7.5,4294.55],["1951-06-17",6.8,4292.49],["1951-06-24",6.2,4290.31],["1951-07-01",5.4,4287.7],["1951-07-08",4.7,4284.85],["1951-07-15",4,4282.03],["1951-07-22",3.3,4279.1],["1951-07-29",2.8,4276.71],["1951-08-05",2.5,4274.67],["1951-08-12",2.3,4273.43],["1951-08-19",2,4271.85],["1951-08-26",1.6,4269.16],["1951-09-02",1.4,4266.85],["1951-09-09",1.1,4264.83],["1951-09-16",0.9,4262.45],["1951-09-23",0.9,4262.71],["1951-09-30",0.9,4263.02],["1951-10-07",1,4263.33],["1951-10-14",1,4263.63],["1951-10-21",1,4263.97],["1951-10-28",1.1,4264.3],["1951-11-04",1.1,4264.76],["1951-11-11",1.2,4265.15],["1951-11-18",1.2,4265.56],["1951-11-25",1.2,4265.91],["1951-12-02",1.3,4266.27],["1951-12-09",1.3,4266.76],["1951-12-16",1.4,4267.2],["1951-12-23",1.5,4268.01],["1951-12-30",1.7,4269.26],["1952-01-06",1.9,4270.69],["1952-01-13",2,4271.67],["1952-01-20",2,4271.68],["1952-01-27",1.9,4270.82],["1952-02-03",1.8,4270.11],["1952-02-10",1.6,4268.53],["1952-02-17",1.3,4266.71],["1952-02-24",1.1,4264.84],["1952-03-02",0.9,4262.81],["1952-03-09",0.9,4262.61],["1952-03-16",0.9,4262.75],["1952-03-23",1,4263.28],["1952-03-30",0.9,4263.03],["1952-04-06",0.9,4262.7],["1952-04-13",1.1,4264.56],["1952-04-20",1.6,4268.77],["1952-04-27",2.1,4272.58],["1952-05-04",3,4277.6],["1952-05-11",4.4,4283.79],["1952-05-18",7.2,4293.73],["1952-05-25",9.9,4301.31],["1952-06-01",12.1,4307.01],["1952-06-08",14.2,4311.81],["1952-06-15",17.1,4318.04],["1952-06-22",19.3,4322.37],["1952-06-29",20.4,4324.42],["1952-07-06",20.2,4324.11],["1952-07-13",20.2,4324.03],["1952-07-20",20.4,4324.5],["1952-07-27",19.9,4323.57],["1952-08-03",18.9,4321.7],["1952-08-10",18.3,4320.48],["1952-08-17",18.1,4320.11],["1952-08-24",18,4319.98],["1952-08-31",18.5,4320.83],["1952-09-07",18.4,4320.72],["1952-09-14",17.7,4319.28],["1952-09-21",17.5,4318.92],["1952-09-28",17.5,4318.88],["1952-10-05",17.5,4318.82],["1952-10-12",17.4,4318.72],["1952-10-19",17.4,4318.65],["1952-10-26",17.3,4318.57],["1952-11-02",17.3,4318.49],["1952-11-09",17.2,4318.38],["1952-11-16",17.2,4318.29],["1952-11-23",17.1,4318.15],["1952-11-30",17.1,4318.17],["1952-12-07",17.4,4318.65],["1952-12-14",17.7,4319.19],["1952-12-21",17.9,4319.59],["1952-12-28",18,4319.95],["1953-01-04",18.3,4320.4],["1953-01-11",18.2,4320.26],["1953-01-18",18.1,4320.03],["1953-01-25",17.6,4319.04],["1953-02-01",17.2,4318.2],["1953-02-08",16.7,4317.24],["1953-02-15",16.1,4316.06],["1953-02-22",15.6,4314.97],["1953-03-01",15.2,4314.09],["1953-03-08",15.1,4314.01],["1953-03-15",15,4313.79],["1953-03-22",14.8,4313.15],["1953-03-29",14.1,4311.64],["1953-04-05",13.2,4309.67],["1953-04-12",12.4,4307.72],["1953-04-19",11.7,4305.97],["1953-04-26",11.3,4305.17],["1953-05-03",11.3,4305.09],["1953-05-10",11.7,4306.08],["1953-05-17",11.7,4306.15],["1953-05-24",11.6,4305.72],["1953-05-31",11.2,4304.85],["1953-06-07",10.9,4304.08],["1953-06-14",10.9,4303.99],["1953-06-21",10.6,4303.14],["1953-06-28",10.4,4302.63],["1953-07-05",9.9,4301.55],["1953-07-12",9.2,4299.39],["1953-07-19",8.4,4297.21],["1953-07-26",8.4,4297.39],["1953-08-02",8,4296.18],["1953-08-09",7.1,4293.4],["1953-08-16",6.1,4290.24],["1953-08-23",5.5,4288.12],["1953-08-30",5.5,4288],["1953-09-06",4.9,4285.72],["1953-09-13",4.3,4283.51],["1953-09-20",4.3,4283.24],["1953-09-27",4.3,4283.33],["1953-10-04",4.3,4283.38],["1953-10-11",4.3,4283.41],["1953-10-18",4.3,4283.52],["1953-10-25",4.4,4283.65],["1953-11-01",4.4,4283.74],["1953-11-08",4.4,4283.85],["1953-11-15",4.4,4283.96],["1953-11-22",4.5,4284.16],["1953-11-29",4.5,4284.34],["1953-12-06",4.6,4284.59],["1953-12-13",4.7,4285.18],["1953-12-20",4.9,4285.96],["1953-12-27",5.2,4286.85],["1954-01-03",5.4,4287.51],["1954-01-10",5.6,4288.3],["1954-01-17",5.9,4289.38],["1954-01-24",6.2,4290.39],["1954-01-31",6.5,4291.45],["1954-02-07",6.8,4292.48],["1954-02-14",7.1,4293.46],["1954-02-21",7.5,4294.52],["1954-02-28",7.9,4295.81],["1954-03-07",8.3,4296.91],["1954-03-14",8.2,4296.71],["1954-03-21",7.8,4295.37],["1954-03-28",7.2,4293.75],["1954-04-04",6.6,4291.82],["1954-04-11",6,4289.59],["1954-04-18",5.3,4287.19],["1954-04-25",4.8,4285.48],["1954-05-02",4.3,4283.4],["1954-05-09",3.9,4281.65],["1954-05-16",3.7,4281.09],["1954-05-23",3.8,4281.45],["1954-05-30",4.2,4283.03],["1954-06-06",4.3,4283.64],["1954-06-13",4.1,4282.46],["1954-06-20",3.6,4280.22],["1954-06-27",3.2,4278.53],["1954-07-04",2.8,4276.59],["1954-07-11",2.4,4273.91],["1954-07-18",1.5,4268.2],["1954-07-25",0.8,4261.22],["1954-08-01",0.7,4260.12],["1954-08-08",0.5,4258.67],["1954-08-15",0.7,4260.82],["1954-08-22",1,4263.61],["1954-08-29",1.4,4267.38],["1954-09-05",1.6,4268.98],["1954-09-12",1.7,4269.82],["1954-09-19",1.9,4270.94],["1954-09-26",2,4271.99],["1954-10-03",2.6,4275.35],["1954-10-10",3.1,4277.85],["1954-10-17",3.6,4280.21],["1954-10-24",3.7,4280.68],["1954-10-31",3.7,4280.77],["1954-11-07",3.7,4280.86],["1954-11-14",3.7,4281],["1954-11-21",3.8,4281.16],["1954-11-28",3.8,4281.51],["1954-12-05",4,4282.01],["1954-12-12",4.1,4282.61],["1954-12-19",4.3,4283.38],["1954-12-26",4.5,4284.18],["1955-01-02",4.7,4285.01],["1955-01-09",4.9,4285.92],["1955-01-16",5.3,4287.15],["1955-01-23",5.6,4288.37],["1955-01-30",5.9,4289.39],["1955-02-06",6.2,4290.39],["1955-02-13",6.5,4291.4],["1955-02-20",6.8,4292.41],["1955-02-27",7.1,4293.34],["1955-03-06",7.4,4294.32],["1955-03-13",7.7,4295.04],["1955-03-20",7.8,4295.38],["1955-03-27",7.4,4294.36],["1955-04-03",6.8,4292.53],["1955-04-10",6.4,4291.24],["1955-04-17",6.2,4290.46],["1955-04-24",6,4289.87],["1955-05-01",5.9,4289.44],["1955-05-08",5.8,4289.03],["1955-05-15",5.8,4289.03],["1955-05-22",5.8,4289.1],["1955-05-29",6,4289.84],["1955-06-05",6.4,4291.23],["1955-06-12",6.3,4290.88],["1955-06-19",5.8,4289.08],["1955-06-26",5.4,4287.69],["1955-07-03",4.7,4285.15],["1955-07-10",4,4282.26],["1955-07-17",3.4,4279.72],["1955-07-24",3.1,4278.18],["1955-07-31",3.2,4278.4],["1955-08-07",3.9,4281.61],["1955-08-14",4.2,4283.2],["1955-08-21",5.1,4286.63],["1955-08-28",5.7,4288.64],["1955-09-04",5.8,4289.13],["1955-09-11",5.5,4288.01],["1955-09-18",5.2,4286.86],["1955-09-25",5.2,4286.96],["1955-10-02",5.4,4287.57],["1955-10-09",5.7,4288.7],["1955-10-16",5.8,4289.19],["1955-10-23",5.9,4289.38],["1955-10-30",5.9,4289.52],["1955-11-06",6,4289.66],["1955-11-13",6,4289.8],["1955-11-20",6.1,4289.97],["1955-11-27",6.2,4290.35],["1955-12-04",6.3,4290.93],["1955-12-11",6.6,4291.73],["1955-12-18",6.8,4292.5],["1955-12-25",7.1,4293.33],["1956-01-01",7.3,4294.31],["1956-01-08",6.9,4295.32],["1956-01-15",7.2,4296.29],["1956-01-22",7.6,4297.3],["1956-01-29",8,4298.41],["1956-02-05",8.3,4299.37],["1956-02-12",8.7,4300.35],["1956-02-19",9.1,4301.42],["1956-02-26",9.4,4302.32],["1956-03-04",9.8,4303.18],["1956-03-11",10.1,4303.98],["1956-03-18",10.1,4304.08],["1956-03-25",9.5,4302.41],["1956-04-01",8.4,4299.5],["1956-04-08",7.7,4297.49],["1956-04-15",7.5,4296.96],["1956-04-22",7.2,4296.32],["1956-04-29",7.1,4296.05],["1956-05-06",7.2,4296.15],["1956-05-13",7.4,4296.89],["1956-05-20",7.6,4297.45],["1956-05-27",7.7,4297.71],["1956-06-03",7.7,4297.65],["1956-06-10",7.2,4296.08],["1956-06-17",6.4,4293.97],["1956-06-24",5.8,4291.92],["1956-07-01",5.4,4290.5],["1956-07-08",5,4289.23],["1956-07-15",4.4,4287.01],["1956-07-22",3.7,4284.38],["1956-07-29",3.2,4282.18],["1956-08-05",3.1,4281.52],["1956-08-12",3,4280.78],["1956-08-19",2.4,4277.93],["1956-08-26",2.2,4276.68],["1956-09-02",1.9,4274.9],["1956-09-09",1.3,4270.53],["1956-09-16",1.1,4268.52],["1956-09-23",1.1,4268.74],["1956-09-30",1.2,4268.97],["1956-10-07",1.2,4269.18],["1956-10-14",1.2,4269.37],["1956-10-21",1.2,4269.6],["1956-10-28",1.2,4269.78],["1956-11-04",1.3,4269.95],["1956-11-11",1.3,4270.16],["1956-11-18",1.3,4270.45],["1956-11-25",1.4,4270.67],["1956-12-02",1.4,4270.95],["1956-12-09",1.4,4271.22],["1956-12-16",1.5,4271.51],["1956-12-23",1.5,4271.86],["1956-12-30",1.6,4272.34],["1957-01-06",1.6,4272.94],["1957-01-13",1.8,4273.95],["1957-01-20",1.9,4274.97],["1957-01-27",2.1,4276.11],["1957-02-03",2.3,4277.24],["1957-02-10",2.5,4278.39],["1957-02-17",2.7,4279.44],["1957-02-24",3,4280.77],["1957-03-03",3.3,4282.49],["1957-03-10",3.6,4283.76],["1957-03-17",3.8,4284.48],["1957-03-24",3.8,4284.56],["1957-03-31",3.3,4282.53],["1957-04-07",2.9,4280.35],["1957-04-14",2.5,4278.46],["1957-04-21",2.1,4276.26],["1957-04-28",2.2,4276.39],["1957-05-05",2.6,4278.81],["1957-05-12",3,4281.12],["1957-05-19",4.2,4286.06],["1957-05-26",5.9,4292.33],["1957-06-02",7.5,4297.18],["1957-06-09",9,4301.05],["1957-06-16",10,4303.8],["1957-06-23",11.1,4306.52],["1957-06-30",12.4,4309.48],["1957-07-07",13.5,4312.06],["1957-07-14",14.8,4314.76],["1957-07-21",15.8,4316.89],["1957-07-28",16.6,4318.52],["1957-08-04",18.5,4322.11],["1957-08-11",20.4,4325.56],["1957-08-18",22,4328.34],["1957-08-25",23,4329.95],["1957-09-01",24.2,4332],["1957-09-08",26.7,4335.8],["1957-09-15",27.4,4336.95],["1957-09-22",26.9,4336.17],["1957-09-29",26.9,4336.12],["1957-10-06",26.9,4336.2],["1957-10-13",27,4336.29],["1957-10-20",27.7,4337.4],["1957-10-27",29.5,4340.01],["1957-11-03",30.8,4341.86],["1957-11-10",32,4343.54],["1957-11-17",33.7,4345.84],["1957-11-24",34.7,4347.07],["1957-12-01",35.3,4347.88],["1957-12-08",35.8,4348.56],["1957-12-15",36.3,4349.19],["1957-12-22",36.8,4349.81],["1957-12-29",37.2,4350.38],["1958-01-05",37.7,4350.94],["1958-01-12",38.1,4351.43],["1958-01-19",38,4351.36],["1958-01-26",37.7,4350.95],["1958-02-02",37.5,4350.63],["1958-02-09",37.2,4350.29],["1958-02-16",36.8,4349.86],["1958-02-23",36.6,4349.56],["1958-03-02",36.5,4349.47],["1958-03-09",36.1,4348.88],["1958-03-16",35.5,4348.17],["1958-03-23",34.9,4347.36],["1958-03-30",34.4,4346.77],["1958-04-06",33.9,4346.14],["1958-04-13",33.6,4345.63],["1958-04-20",33.6,4345.65],["1958-04-27",34.9,4347.37],["1958-05-04",38,4351.29],["1958-05-11",40.7,4354.58],["1958-05-18",43.8,4358.17],["1958-05-25",47.7,4362.49],["1958-06-01",51.8,4366.85],["1958-06-08",55.8,4370.78],["1958-06-15",57.6,4372.45],["1958-06-22",58.3,4373.11],["1958-06-29",58.8,4373.61],["1958-07-06",58.2,4373.03],["1958-07-13",57.1,4371.97],["1958-07-20",55.7,4370.71],["1958-07-27",54.4,4369.37],["1958-08-03",52.9,4367.95],["1958-08-10",51.3,4366.3],["1958-08-17",49.7,4364.62],["1958-08-24",48.6,4363.5],["1958-08-31",47.7,4362.56],["1958-09-07",47,4361.76],["1958-09-14",46.5,4361.16],["1958-09-21",46.6,4361.26],["1958-09-28",46.3,4360.96],["1958-10-05",45.9,4360.59],["1958-10-12",45.7,4360.28],["1958-10-19",45.4,4360],["1958-10-26",45.1,4359.7],["1958-11-02",44.8,4359.35],["1958-11-09",44.6,4359.11],["1958-11-16",44.9,4359.4],["1958-11-23",45.3,4359.91],["1958-11-30",46,4360.59],["1958-12-07",46.6,4361.29],["1958-12-14",47.2,4361.92],["1958-12-21",47.6,4362.37],["1958-12-28",47.9,4362.73],["1959-01-04",47.9,4362.7],["1959-01-11",47.8,4362.61],["1959-01-18",47.8,4362.62],["1959-01-25",47.8,4362.61],["1959-02-01",47.4,4362.21],["1959-02-08",47,4361.76],["1959-02-15",46.6,4361.28],["1959-02-22",46.2,4360.83],["1959-03-01",45.8,4360.42],["1959-03-08",45.4,4359.94],["1959-03-15",44.8,4359.33],["1959-03-22",44.3,4358.73],["1959-03-29",43.6,4358],["1959-04-05",43,4357.24],["1959-04-12",42.5,4356.65],["1959-04-19",42,4356.07],["1959-04-26",41.5,4355.5],["1959-05-03",40.9,4354.81],["1959-05-10",40.4,4354.18],["1959-05-17",39.9,4353.64],["1959-05-24",39.5,4353.12],["1959-05-31",39.2,4352.83],["1959-06-07",38.8,4352.34],["1959-06-14",38.2,4351.52],["1959-06-21",37.5,4350.66],["1959-06-28",36.6,4349.59],["1959-07-05",35.5,4348.2],["1959-07-12",34.1,4346.4],["1959-07-19",32.8,4344.57],["1959-07-26",31.4,4342.76],["1959-08-02",30.3,4341.11],["1959-08-09",29.2,4339.54],["1959-08-16",28.3,4338.27],["1959-08-23",28,4337.83],["1959-08-30",27.9,4337.73],["1959-09-06",27.7,4337.42],["1959-09-13",27.3,4336.75],["1959-09-20",26.8,4335.94],["1959-09-27",26.2,4335.15],["1959-10-04",25.7,4334.34],["1959-10-11",25.3,4333.63],["1959-10-18",25.1,4333.43],["1959-10-25",25,4333.25],["1959-11-01",25,4333.23],["1959-11-08",25.2,4333.58],["1959-11-15",25.5,4333.98],["1959-11-22",25.8,4334.5],["1959-11-29",26.4,4335.31],["1959-12-06",26.8,4335.95],["1959-12-13",27.1,4336.5],["1959-12-20",27.6,4337.15],["1959-12-27",28,4337.77],["1960-01-03",28.4,4338.39],["1960-01-10",28.6,4338.66],["1960-01-17",28.5,4338.53],["1960-01-24",28.5,4338.5],["1960-01-31",28.4,4338.45],["1960-02-07",28.6,4338.64],["1960-02-14",28.6,4338.66],["1960-02-21",28.5,4338.61],["1960-02-28",28.5,4338.52],["1960-03-06",28.2,4338.14],["1960-03-13",27.6,4337.26],["1960-03-20",27.4,4336.93],["1960-03-27",27,4336.25],["1960-04-03",26.8,4336.06],["1960-04-10",26.9,4336.1],["1960-04-17",27.2,4336.56],["1960-04-24",27.8,4337.78],["1960-05-01",28.6,4338.7],["1960-05-08",28.7,4338.91],["1960-05-15",28.5,4338.49],["1960-05-22",28.1,4338],["1960-05-29",27.9,4337.59],["1960-06-05",27.2,4336.6],["1960-06-12",26.7,4335.83],["1960-06-19",27.2,4336.56],["1960-06-26",27.2,4336.6],["1960-07-03",26.5,4335.5],["1960-07-10",25.6,4334.08],["1960-07-17",24.8,4332.88],["1960-07-24",24,4331.66],["1960-07-31",23.3,4330.5],["1960-08-07",22.7,4329.55],["1960-08-14",22.2,4328.64],["1960-08-21",21.7,4327.76],["1960-08-28",20.8,4326.33],["1960-09-04",19.8,4324.44],["1960-09-11",19.1,4323.25],["1960-09-18",18.8,4322.7],["1960-09-25",18.7,4322.52],["1960-10-02",18.6,4322.42],["1960-10-09",18.6,4322.4],["1960-10-16",18.6,4322.39],["1960-10-23",18.8,4322.76],["1960-10-30",19.1,4323.29],["1960-11-06",19.2,4323.44],["1960-11-13",19.4,4323.74],["1960-11-20",19.7,4324.32],["1960-11-27",20.1,4325.07],["1960-12-04",20.3,4325.42],["1960-12-11",20.5,4325.76],["1960-12-18",20.7,4326.05],["1960-12-25",20.9,4326.43],["1961-01-01",21.1,4326.92],["1961-01-08",20.9,4327.42],["1961-01-15",21.1,4327.82],["1961-01-22",21.4,4328.34],["1961-01-29",21.7,4328.77],["1961-02-05",21.8,4328.89],["1961-02-12",21.2,4328.01],["1961-02-19",20.7,4327.07],["1961-02-26",20.2,4326.19],["1961-03-05",19.6,4325.15],["1961-03-12",18.8,4323.71],["1961-03-19",17.9,4322.11],["1961-03-26",17.1,4320.66],["1961-04-02",16.4,4319.21],["1961-04-09",16,4318.38],["1961-04-16",15.8,4318],["1961-04-23",15.5,4317.56],["1961-04-30",15.5,4317.43],["1961-05-07",15.7,4317.95],["1961-05-14",16.7,4319.74],["1961-05-21",17.3,4320.91],["1961-05-28",17.6,4321.59],["1961-06-04",18,4322.24],["1961-06-11",18.1,4322.43],["1961-06-18",17.8,4321.82],["1961-06-25",17.1,4320.62],["1961-07-02",16.3,4319.1],["1961-07-09",15.4,4317.22],["1961-07-16",14.4,4315.24],["1961-07-23",13.5,4313.3],["1961-07-30",12.6,4311.18],["1961-08-06",11.7,4309.02],["1961-08-13",10.7,4306.63],["1961-08-20",9.8,4304.27],["1961-08-27",9.3,4303.02],["1961-09-03",9,4302.3],["1961-09-10",8.9,4302.08],["1961-09-17",9.2,4302.83],["1961-09-24",9.5,4303.52],["1961-10-01",9.7,4304.18],["1961-10-08",9.8,4304.51],["1961-10-15",9.9,4304.71],["1961-10-22",10,4304.85],["1961-10-29",10,4305],["1961-11-05",10.1,4305.25],["1961-11-12",10.7,4306.62],["1961-11-19",11.7,4309.2],["1961-11-26",12.8,4311.68],["1961-12-03",13.8,4313.98],["1961-12-10",14.9,4316.16],["1961-12-17",15.8,4318.07],["1961-12-24",16.6,4319.66],["1961-12-31",17.2,4320.84],["1962-01-07",17.8,4321.86],["1962-01-14",18.2,4322.59],["1962-01-21",18.4,4323.01],["1962-01-28",19,4324.09],["1962-02-04",19.5,4324.94],["1962-02-11",19.3,4324.66],["1962-02-18",19.3,4324.69],["1962-02-25",19.6,4325.12],["1962-03-04",19.5,4324.99],["1962-03-11",18.9,4323.87],["1962-03-18",18.2,4322.59],["1962-03-25",17.4,4321.14],["1962-04-01",16.7,4319.78],["1962-04-08",16.2,4318.83],["1962-04-15",15.9,4318.3],["1962-04-22",16.1,4318.65],["1962-04-29",17.6,4321.52],["1962-05-06",19.2,4324.52],["1962-05-13",20.3,4326.36],["1962-05-20",21.5,4328.44],["1962-05-27",22.2,4329.64],["1962-06-03",21.8,4328.99],["1962-06-10",21,4327.62],["1962-06-17",20.1,4325.98],["1962-06-24",19.1,4324.26],["1962-07-01",18,4322.21],["1962-07-08",16.7,4319.84],["1962-07-15",15.6,4317.69],["1962-07-22",14.9,4316.18],["1962-07-29",14.2,4314.7],["1962-08-05",13.6,4313.57],["1962-08-12",13.1,4312.46],["1962-08-19",12.5,4311.09],["1962-08-26",11.9,4309.57],["1962-09-02",11.2,4307.95],["1962-09-09",10.7,4306.62],["1962-09-16",10.6,4306.55],["1962-09-23",10.7,4306.59],["1962-09-30",10.8,4306.99],["1962-10-07",11.1,4307.69],["1962-10-14",11.2,4307.93],["1962-10-21",11.2,4308.03],["1962-10-28",11.4,4308.35],["1962-11-04",11.5,4308.71],["1962-11-11",11.7,4309.21],["1962-11-18",12.5,4310.92],["1962-11-25",13.4,4313.05],["1962-12-02",14.3,4315.05],["1962-12-09",15.4,4317.35],["1962-12-16",16.4,4319.32],["1962-12-23",17.4,4321.16],["1962-12-30",18.4,4323.04],["1963-01-06",19.3,4324.57],["1963-01-13",20,4325.87],["1963-01-20",20.3,4326.37],["1963-01-27",20.6,4326.86],["1963-02-03",20.9,4327.4],["1963-02-10",20.8,4327.26],["1963-02-17",20.7,4327.13],["1963-02-24",20.6,4326.82],["1963-03-03",20.4,4326.48],["1963-03-10",20.1,4326.04],["1963-03-17",19.7,4325.39],["1963-03-24",19.3,4324.6],["1963-03-31",19,4324.1],["1963-04-07",18.8,4323.81],["1963-04-14",18.3,4322.81],["1963-04-21",17.7,4321.72],["1963-04-28",17.1,4320.52],["1963-05-05",16.2,4318.91],["1963-05-12",15.6,4317.6],["1963-05-19",14.8,4315.99],["1963-05-26",14,4314.28],["1963-06-02",13.1,4312.45],["1963-06-09",12.5,4311.01],["1963-06-16",12,4309.77],["1963-06-23",11.4,4308.3],["1963-06-30",10.8,4306.85],["1963-07-07",10,4304.8],["1963-07-14",9,4302.3],["1963-07-21",8.1,4299.77],["1963-07-28",7.1,4296.84],["1963-08-04",6.2,4293.91],["1963-08-11",5.4,4290.93],["1963-08-18",4.5,4287.54],["1963-08-25",3.7,4284.24],["1963-09-01",3.3,4282.38],["1963-09-08",3.4,4282.87],["1963-09-15",3.5,4283.55],["1963-09-22",3.6,4283.73],["1963-09-29",3.8,4284.55],["1963-10-06",3.8,4284.79],["1963-10-13",3.8,4284.8],["1963-10-20",3.8,4284.83],["1963-10-27",3.9,4284.96],["1963-11-03",3.9,4285.09],["1963-11-10",3.9,4285.28],["1963-11-17",4,4285.51],["1963-11-24",4.2,4286.52],["1963-12-01",4.5,4287.61],["1963-12-08",4.7,4288.33],["1963-12-15",4.8,4289.05],["1963-12-22",5,4289.77],["1963-12-29",5.3,4290.59],["1964-01-05",5.5,4291.43],["1964-01-12",5.7,4292.34],["1964-01-19",5.9,4292.97],["1964-01-26",6.2,4293.78],["1964-02-02",6.5,4294.77],["1964-02-09",6.8,4295.79],["1964-02-16",7.1,4296.74],["1964-02-23",7.4,4297.73],["1964-03-01",7.7,4298.6],["1964-03-08",7.9,4299.28],["1964-03-15",8.1,4299.75],["1964-03-22",8,4299.48],["1964-03-29",7.7,4298.46],["1964-04-05",7.3,4297.4],["1964-04-12",7,4296.5],["1964-04-19",6.7,4295.39],["1964-04-26",6.2,4293.97],["1964-05-03",5.8,4292.63],["1964-05-10",5.7,4292.33],["1964-05-17",5.8,4292.56],["1964-05-24",6,4293.2],["1964-05-31",6.3,4294.37],["1964-06-07",6.9,4296.04],["1964-06-14",7.1,4296.66],["1964-06-21",7,4296.44],["1964-06-28",6.5,4294.94],["1964-07-05",6,4293.23],["1964-07-12",5.6,4291.66],["1964-07-19",5.4,4291.05],["1964-07-26",5.1,4289.91],["1964-08-02",4.6,4288.27],["1964-08-09",4.3,4287.04],["1964-08-16",4.1,4286.15],["1964-08-23",4.1,4285.95],["1964-08-30",3.5,4283.35],["1964-09-06",2.7,4279.36],["1964-09-13",2.1,4275.96],["1964-09-20",2.3,4277.12],["1964-09-27",2.3,4277.25],["1964-10-04",2.4,4277.45],["1964-10-11",2.4,4277.58],["1964-10-18",2.4,4277.67],["1964-10-25",2.4,4277.73],["1964-11-01",2.4,4277.83],["1964-11-08",2.4,4277.92],["1964-11-15",2.5,4278.01],["1964-11-22",2.6,4278.82],["1964-11-29",3,4280.99],["1964-12-06",3.2,4282.15],["1964-12-13",3.5,4283.38],["1964-12-20",3.7,4284.37],["1964-12-27",3.9,4285.32],["1965-01-03",4.2,4286.58],["1965-01-10",4.6,4287.98],["1965-01-17",5.1,4290.02],["1965-01-24",5.6,4291.71],["1965-01-31",5.9,4293],["1965-02-07",6.3,4294.21],["1965-02-14",6.7,4295.61],["1965-02-21",7.1,4296.9],["1965-02-28",7.5,4298.03],["1965-03-07",7.9,4299.06],["1965-03-14",7.8,4298.81],["1965-03-21",7.6,4298.17],["1965-03-28",7.3,4297.36],["1965-04-04",6.9,4296.28],["1965-04-11",6.8,4295.79],["1965-04-18",6.8,4295.69],["1965-04-25",6.8,4295.68],["1965-05-02",7.4,4297.54],["1965-05-09",8.5,4300.9],["1965-05-16",10,4304.85],["1965-05-23",11.6,4308.77],["1965-05-30",13.1,4312.36],["1965-06-06",14.3,4315.02],["1965-06-13",15,4316.48],["1965-06-20",15.7,4317.87],["1965-06-27",16.8,4319.93],["1965-07-04",17.8,4321.93],["1965-07-11",18.3,4322.73],["1965-07-18",18.3,4322.88],["1965-07-25",17.9,4322.07],["1965-08-01",16.7,4319.84],["1965-08-08",16.8,4319.97],["1965-08-15",16.9,4320.18],["1965-08-22",15.7,4317.9],["1965-08-29",14.7,4315.76],["1965-09-05",13.7,4313.67],["1965-09-12",13.4,4313.04],["1965-09-19",14.1,4314.54],["1965-09-26",14.3,4314.95],["1965-10-03",14.5,4315.3],["1965-10-10",14.7,4315.9],["1965-10-17",15,4316.5],["1965-10-24",15.3,4317.01],["1965-10-31",15.7,4317.85],["1965-11-07",16.2,4318.82],["1965-11-14",17.1,4320.66],["1965-11-21",18.2,4322.58],["1965-11-28",19.2,4324.48],["1965-12-05",20.3,4326.41],["1965-12-12",21.4,4328.32],["1965-12-19",22.6,4330.3],["1965-12-26",23.8,4332.15],["1966-01-02",24.9,4333.92],["1966-01-09",25.8,4335.29],["1966-01-16",26.4,4336.21],["1966-01-23",27,4337.1],["1966-01-30",27.5,4337.9],["1966-02-06",27.6,4338.05],["1966-02-13",27,4337.22],["1966-02-20",26.5,4336.4],["1966-02-27",25.9,4335.56],["1966-03-06",25.3,4334.62],["1966-03-13",24.6,4333.45],["1966-03-20",24.2,4332.86],["1966-03-27",24.2,4332.8],["1966-04-03",23.9,4332.34],["1966-04-10",23.7,4332.04],["1966-04-17",23.6,4331.82],["1966-04-24",23.3,4331.43],["1966-05-01",23,4330.93],["1966-05-08",22.6,4330.28],["1966-05-15",22.4,4329.9],["1966-05-22",22.2,4329.65],["1966-05-29",21.7,4328.82],["1966-06-05",21.2,4327.92],["1966-06-12",20.6,4326.94],["1966-06-19",19.7,4325.31],["1966-06-26",18.8,4323.77],["1966-07-03",18.2,4322.7],["1966-07-10",17.7,4321.73],["1966-07-17",16.9,4320.19],["1966-07-24",16,4318.54],["1966-07-31",15.1,4316.72],["1966-08-07",14.4,4315.16],["1966-08-14",13.7,4313.7],["1966-08-21",13.2,4312.69],["1966-08-28",12.9,4311.88],["1966-09-04",12.6,4311.28],["1966-09-11",12.6,4311.17],["1966-09-18",12.6,4311.26],["1966-09-25",12.7,4311.37],["1966-10-02",12.7,4311.45],["1966-10-09",12.7,4311.55],["1966-10-16",12.7,4311.55],["1966-10-23",12.7,4311.5],["1966-10-30",12.7,4311.48],["1966-11-06",12.7,4311.43],["1966-11-13",12.8,4311.64],["1966-11-20",13.4,4312.95],["1966-11-27",14.2,4314.7],["1966-12-04",14.7,4315.88],["1966-12-11",15.1,4316.75],["1966-12-18",15.7,4317.94],["1966-12-25",16.2,4318.87],["1967-01-01",16.6,4319.59],["1967-01-08",16.8,4320.04],["1967-01-15",17.1,4320.55],["1967-01-22",17.4,4321.18],["1967-01-29",17.7,4321.72],["1967-02-05",17.6,4321.47],["1967-02-12",17.4,4321.11],["1967-02-19",17.2,4320.69],["1967-02-26",17,4320.35],["1967-03-05",16.7,4319.75],["1967-03-12",16,4318.38],["1967-03-19",15.1,4316.68],["1967-03-26",14.1,4314.65],["1967-04-02",13.2,4312.49],["1967-04-09",12.5,4310.92],["1967-04-16",11.8,4309.32],["1967-04-23",11.1,4307.75],["1967-04-30",10.6,4306.45],["1967-05-07",10.2,4305.4],["1967-05-14",9.8,4304.44],["1967-05-21",9.4,4303.44],["1967-05-28",9,4302.32],["1967-06-04",8.7,4301.49],["1967-06-11",8.7,4301.54],["1967-06-18",8.8,4301.73],["1967-06-25",8.8,4301.77],["1967-07-02",8.7,4301.5],["1967-07-09",8.4,4300.68],["1967-07-16",8,4299.51],["1967-07-23",7.4,4297.8],["1967-07-30",6.8,4295.86],["1967-08-06",6.2,4293.93],["1967-08-13",6.1,4293.48],["1967-08-20",7.3,4297.27],["1967-08-27",8.1,4299.81],["1967-09-03",7.8,4298.77],["1967-09-10",7.7,4298.48],["1967-09-17",8.4,4300.73],["1967-09-24",8.7,4301.52],["1967-10-01",9,4302.23],["1967-10-08",9.2,4302.89],["1967-10-15",9.3,4303.03],["1967-10-22",9.3,4303.03],["1967-10-29",9.3,4302.96],["1967-11-05",9.2,4302.88],["1967-11-12",9.3,4303.13],["1967-11-19",9.6,4303.89],["1967-11-26",10.3,4305.59],["1967-12-03",11.1,4307.58],["1967-12-10",11.6,4308.88],["1967-12-17",12,4309.77],["1967-12-24",12.3,4310.56],["1967-12-31",12.8,4311.58],["1968-01-07",13.2,4312.57],["1968-01-14",13.6,4313.48],["1968-01-21",14,4314.34],["1968-01-28",14.4,4315.19],["1968-02-04",14.8,4316.07],["1968-02-11",15.3,4316.96],["1968-02-18",15.7,4317.91],["1968-02-25",16.2,4318.82],["1968-03-03",16.5,4319.52],["1968-03-10",16,4318.53],["1968-03-17",15.4,4317.32],["1968-03-24",14.8,4316.01],["1968-03-31",14.1,4314.53],["1968-04-07",13.3,4312.81],["1968-04-14",12.6,4311.25],["1968-04-21",11.8,4309.41],["1968-04-28",11.1,4307.7],["1968-05-05",10.2,4305.52],["1968-05-12",9.5,4303.51],["1968-05-19",9.3,4303.03],["1968-05-26",9.3,4303.13],["1968-06-02",9.7,4304.08],["1968-06-09",10.2,4305.52],["1968-06-16",10.5,4306.1],["1968-06-23",10,4304.87],["1968-06-30",9.4,4303.41],["1968-07-07",8.9,4302.03],["1968-07-14",8.3,4300.33],["1968-07-21",7.7,4298.69],["1968-07-28",7.1,4296.79],["1968-08-04",6.7,4295.58],["1968-08-11",7.5,4297.96],["1968-08-18",9.1,4302.46],["1968-08-25",10.5,4306.16],["1968-09-01",10.8,4306.86],["1968-09-08",11,4307.34],["1968-09-15",11,4307.48],["1968-09-22",11.1,4307.61],["1968-09-29",11.1,4307.72],["1968-10-06",11.1,4307.8],["1968-10-13",11.2,4307.93],["1968-10-20",11.3,4308.08],["1968-10-27",11.3,4308.27],["1968-11-03",11.4,4308.48],["1968-11-10",11.5,4308.72],["1968-11-17",12,4309.88],["1968-11-24",13,4312.06],["1968-12-01",14,4314.44],["1968-12-08",14.7,4315.72],["1968-12-15",15.1,4316.57],["1968-12-22",15.5,4317.43],["1968-12-29",15.9,4318.22],["1969-01-05",16.3,4319.05],["1969-01-12",16.8,4320.04],["1969-01-19",17.3,4321.02],["1969-01-26",17.8,4321.99],["1969-02-02",18.4,4323.05],["1969-02-09",19,4324.16],["1969-02-16",19.5,4324.92],["1969-02-23",19.6,4325.17],["1969-03-02",19.7,4325.27],["1969-03-09",19.5,4324.93],["1969-03-16",19,4324.18],["1969-03-23",18.5,4323.27],["1969-03-30",18,4322.26],["1969-04-06",17.2,4320.78],["1969-04-13",16.7,4319.86],["1969-04-20",16.6,4319.69],["1969-04-27",16.6,4319.73],["1969-05-04",17.1,4320.55],["1969-05-11",17.8,4321.86],["1969-05-18",19.2,4324.38],["1969-05-25",20.1,4325.97],["1969-06-01",20.8,4327.31],["1969-06-08",21.6,4328.6],["1969-06-15",22,4329.25],["1969-06-22",22.7,4330.41],["1969-06-29",23.1,4331.01],["1969-07-06",22.2,4329.54],["1969-07-13",20.9,4327.45],["1969-07-20",19.7,4325.32],["1969-07-27",18.6,4323.3],["1969-08-03",17.6,4321.48],["1969-08-10",16.8,4319.98],["1969-08-17",15.7,4317.84],["1969-08-24",14.2,4314.77],["1969-08-31",12.8,4311.7],["1969-09-07",11.9,4309.64],["1969-09-14",11.7,4309.16],["1969-09-21",12.4,4310.83],["1969-09-28",13,4312.12],["1969-10-05",13.3,4312.86],["1969-10-12",13.5,4313.15],["1969-10-19",13.6,4313.4],["1969-10-26",14.5,4315.38],["1969-11-02",16.6,4319.64],["1969-11-09",17.9,4322.01],["1969-11-16",19,4324.08],["1969-11-23",20,4325.91],["1969-11-30",21,4327.62],["1969-12-07",22.1,4329.42],["1969-12-14",23.1,4331.09],["1969-12-21",24,4332.6],["1969-12-28",24.9,4334],["1970-01-04",24.5,4335.12],["1970-01-11",24,4335.87],["1970-01-18",24.5,4336.53],["1970-01-25",25.1,4337.47],["1970-02-01",25.6,4338.34],["1970-02-08",26.2,4339.17],["1970-02-15",26.1,4339.11],["1970-02-22",25.9,4338.8],["1970-03-01",25.8,4338.57],["1970-03-08",25.4,4338.05],["1970-03-15",25,4337.33],["1970-03-22",24.5,4336.61],["1970-03-29",24,4335.8],["1970-04-05",23.5,4334.94],["1970-04-12",22.9,4334],["1970-04-19",22.3,4333.1],["1970-04-26",21.8,4332.24],["1970-05-03",21.1,4331.16],["1970-05-10",20.7,4330.35],["1970-05-17",20.5,4330.06],["1970-05-24",20.8,4330.67],["1970-05-31",21.3,4331.38],["1970-06-07",21.5,4331.7],["1970-06-14",21.3,4331.51],["1970-06-21",21.1,4331.18],["1970-06-28",20.1,4329.46],["1970-07-05",18.9,4327.26],["1970-07-12",17.6,4324.95],["1970-07-19",16.3,4322.48],["1970-07-26",15.1,4320],["1970-08-02",14.2,4318.09],["1970-08-09",13.1,4315.71],["1970-08-16",12.1,4313.49],["1970-08-23",11,4310.9],["1970-08-30",9.9,4307.92],["1970-09-06",8.9,4305.25],["1970-09-13",8.4,4303.98],["1970-09-20",8.1,4303.14],["1970-09-27",8.4,4303.8],["1970-10-04",8.7,4304.76],["1970-10-11",8.9,4305.37],["1970-10-18",9.1,4305.81],["1970-10-25",9.3,4306.48],["1970-11-01",9.6,4307.2],["1970-11-08",10,4308.37],["1970-11-15",10.7,4310.19],["1970-11-22",11.6,4312.32],["1970-11-29",12.6,4314.55],["1970-12-06",13.5,4316.68],["1970-12-13",14.2,4318.09],["1970-12-20",14.7,4319.31],["1970-12-27",15.2,4320.29],["1971-01-03",15.7,4321.3],["1971-01-10",16.1,4322],["1971-01-17",16.3,4322.46],["1971-01-24",16.9,4323.55],["1971-01-31",17.5,4324.82],["1971-02-07",18.1,4325.92],["1971-02-14",18.3,4326.17],["1971-02-21",17.9,4325.49],["1971-02-28",17.6,4324.98],["1971-03-07",17.3,4324.31],["1971-03-14",16.8,4323.44],["1971-03-21",16.3,4322.5],["1971-03-28",15.8,4321.44],["1971-04-04",15.3,4320.54],["1971-04-11",15.4,4320.65],["1971-04-18",15.2,4320.34],["1971-04-25",14.6,4319.05],["1971-05-02",14.1,4317.9],["1971-05-09",13.4,4316.44],["1971-05-16",12.7,4314.78],["1971-05-23",11.9,4313.03],["1971-05-30",11.2,4311.27],["1971-06-06",10.3,4309.16],["1971-06-13",9.4,4306.84],["1971-06-20",8.7,4304.63],["1971-06-27",8,4302.64],["1971-07-04",7.4,4300.7],["1971-07-11",6.7,4298.57],["1971-07-18",6.1,4296.37],["1971-07-25",5.5,4293.95],["1971-08-01",4.9,4291.7],["1971-08-08",4,4287.5],["1971-08-15",3,4282.58],["1971-08-22",2.7,4280.23],["1971-08-29",2.4,4278.67],["1971-09-05",2,4275.47],["1971-09-12",1.5,4271.39],["1971-09-19",1.6,4272.05],["1971-09-26",1.6,4272.4],["1971-10-03",1.7,4273.31],["1971-10-10",2.2,4276.85],["1971-10-17",2.4,4278.71],["1971-10-24",2.6,4279.58],["1971-10-31",2.9,4281.87],["1971-11-07",3.4,4284.79],["1971-11-14",4.2,4288.44],["1971-11-21",5,4292.11],["1971-11-28",5.7,4294.86],["1971-12-05",6.4,4297.33],["1971-12-12",6.9,4299.25],["1971-12-19",7.4,4300.85],["1971-12-26",7.9,4302.36],["1972-01-02",8.5,4304.1],["1972-01-09",9.1,4305.85],["1972-01-16",9.5,4306.93],["1972-01-23",10.1,4308.45],["1972-01-30",10.5,4309.74],["1972-02-06",11,4310.85],["1972-02-13",11.4,4311.89],["1972-02-20",11.7,4312.55],["1972-02-27",11.6,4312.39],["1972-03-05",11.5,4312.17],["1972-03-12",11.3,4311.48],["1972-03-19",11,4310.73],["1972-03-26",10.6,4309.76],["1972-04-02",9.8,4307.81],["1972-04-09",9.2,4306.25],["1972-04-16",8.6,4304.55],["1972-04-23",8.4,4303.75],["1972-04-30",8.3,4303.67],["1972-05-07",8.3,4303.51],["1972-05-14",8.2,4303.3],["1972-05-21",8.2,4303.23],["1972-05-28",8.1,4303.12],["1972-06-04",8.1,4303.05],["1972-06-11",8.1,4302.98],["1972-06-18",8.1,4302.95],["1972-06-25",7.9,4302.44],["1972-07-02",7.1,4299.99],["1972-07-09",5.9,4295.7],["1972-07-16",5.1,4292.54],["1972-07-23",4.6,4290.54],["1972-07-30",4.3,4289.24],["1972-08-06",3.6,4285.56],["1972-08-13",3.1,4282.76],["1972-08-20",2.7,4280.54],["1972-08-27",2.7,4280.45],["1972-09-03",3.4,4284.81],["1972-09-10",4.2,4288.86],["1972-09-17",5.2,4292.77],["1972-09-24",6,4296.13],["1972-10-01",6.2,4296.71],["1972-10-08",6.2,4296.83],["1972-10-15",6.3,4297.25],["1972-10-22",7.1,4299.86],["1972-10-29",8.6,4304.39],["1972-11-05",9.5,4306.96],["1972-11-12",10.3,4309.01],["1972-11-19",11.1,4311.01],["1972-11-26",11.8,4312.79],["1972-12-03",12.5,4314.29],["1972-12-10",13,4315.45],["1972-12-17",13.4,4316.53],["1972-12-24",13.9,4317.53],["1972-12-31",14.4,4318.56],["1973-01-07",14.9,4319.59],["1973-01-14",15.3,4320.55],["1973-01-21",15.8,4321.47],["1973-01-28",16.2,4322.35],["1973-02-04",16.7,4323.23],["1973-02-11",17.2,4324.16],["1973-02-18",17.7,4325.09],["1973-02-25",18.2,4326.06],["1973-03-04",18.7,4326.89],["1973-03-11",19.2,4327.81],["1973-03-18",18.8,4327.19],["1973-03-25",18.3,4326.18],["1973-04-01",17.9,4325.44],["1973-04-08",17.5,4324.71],["1973-04-15",17.3,4324.43],["1973-04-22",17.9,4325.42],["1973-04-29",18.6,4326.77],["1973-05-06",18.9,4327.32],["1973-05-13",20,4329.24],["1973-05-20",21.6,4331.93],["1973-05-27",24.1,4335.89],["1973-06-03",26.7,4339.95],["1973-06-10",29.3,4343.67],["1973-06-17",31,4346.07],["1973-06-24",32.3,4347.8],["1973-07-01",32.7,4348.28],["1973-07-08",33,4348.79],["1973-07-15",33.3,4349.09],["1973-07-22",33.4,4349.29],["1973-07-29",33.5,4349.42],["1973-08-05",34,4349.99],["1973-08-12",34.6,4350.76],["1973-08-19",34.8,4350.98],["1973-08-26",34.6,4350.83],["1973-09-02",34.2,4350.3],["1973-09-09",33.6,4349.56],["1973-09-16",33.1,4348.81],["1973-09-23",32.6,4348.28],["1973-09-30",32.3,4347.8],["1973-10-07",32.2,4347.62],["1973-10-14",32.2,4347.65],["1973-10-21",32.3,4347.84],["1973-10-28",32.5,4348.03],["1973-11-04",32.6,4348.19],["1973-11-11",33,4348.67],["1973-11-18",33.4,4349.2],["1973-11-25",33.6,4349.49],["1973-12-02",34.1,4350.19],["1973-12-09",35,4351.24],["1973-12-16",36,4352.49],["1973-12-23",36.9,4353.69],["1973-12-30",37.9,4354.85],["1974-01-06",37.8,4355.97],["1974-01-13",38.5,4356.98],["1974-01-20",39.3,4357.91],["1974-01-27",39.9,4358.65],["1974-02-03",40.6,4359.46],["1974-02-10",41.3,4360.18],["1974-02-17",41.7,4360.62],["1974-02-24",41.8,4360.81],["1974-03-03",41,4359.89],["1974-03-10",39.9,4358.66],["1974-03-17",38.9,4357.48],["1974-03-24",37.9,4356.32],["1974-03-31",37,4355.17],["1974-04-07",36.1,4354.12],["1974-04-14",35.3,4353.13],["1974-04-21",34.4,4352],["1974-04-28",33.8,4351.19],["1974-05-05",33.1,4350.3],["1974-05-12",32.5,4349.53],["1974-05-19",31.7,4348.48],["1974-05-26",30.4,4346.59],["1974-06-02",29,4344.68],["1974-06-09",27.7,4342.74],["1974-06-16",26.3,4340.66],["1974-06-23",25,4338.58],["1974-06-30",23.6,4336.35],["1974-07-07",22.1,4334.01],["1974-07-14",20.9,4331.84],["1974-07-21",19.7,4329.83],["1974-07-28",18.9,4328.38],["1974-08-04",18,4326.69],["1974-08-11",17.4,4325.51],["1974-08-18",17,4324.78],["1974-08-25",16.6,4323.91],["1974-09-01",16.2,4323.19],["1974-09-08",15.9,4322.5],["1974-09-15",15.5,4321.61],["1974-09-22",15.4,4321.36],["1974-09-29",15.5,4321.64],["1974-10-06",15.6,4321.79],["1974-10-13",15.7,4322.08],["1974-10-20",16,4322.68],["1974-10-27",16.3,4323.34],["1974-11-03",16.6,4323.99],["1974-11-10",16.9,4324.57],["1974-11-17",17.2,4325.16],["1974-11-24",17.6,4325.79],["1974-12-01",17.9,4326.41],["1974-12-08",18.2,4326.96],["1974-12-15",18.5,4327.59],["1974-12-22",18.9,4328.24],["1974-12-29",19.2,4328.91],["1975-01-05",19.6,4329.55],["1975-01-12",19.9,4330.08],["1975-01-19",20.2,4330.63],["1975-01-26",20.5,4331.15],["1975-02-02",20.7,4331.48],["1975-02-09",21.1,4332.26],["1975-02-16",21.6,4333.04],["1975-02-23",22,4333.72],["1975-03-02",22.4,4334.42],["1975-03-09",22.7,4334.91],["1975-03-16",22.4,4334.5],["1975-03-23",22,4333.84],["1975-03-30",21.1,4332.25],["1975-04-06",20.2,4330.7],["1975-04-13",19.2,4328.96],["1975-04-20",18.6,4327.71],["1975-04-27",17.9,4326.45],["1975-05-04",18.1,4326.85],["1975-05-11",18.5,4327.63],["1975-05-18",18.8,4328.06],["1975-05-25",19.5,4329.43],["1975-06-01",20.7,4331.6],["1975-06-08",21.9,4333.53],["1975-06-15",22.3,4334.33],["1975-06-22",22.5,4334.58],["1975-06-29",22.7,4334.94],["1975-07-06",22.7,4334.91],["1975-07-13",22.7,4335],["1975-07-20",23.4,4336.07],["1975-07-27",23.7,4336.53],["1975-08-03",23.2,4335.75],["1975-08-10",22.3,4334.2],["1975-08-17",21.3,4332.65],["1975-08-24",20.6,4331.44],["1975-08-31",20.2,4330.6],["1975-09-07",19.7,4329.72],["1975-09-14",20.3,4330.9],["1975-09-21",21.8,4333.48],["1975-09-28",22.3,4334.22],["1975-10-05",22.4,4334.4],["1975-10-12",22.4,4334.45],["1975-10-19",22.4,4334.37],["1975-10-26",22.4,4334.4],["1975-11-02",22.4,4334.52],["1975-11-09",22.6,4334.84],["1975-11-16",23.4,4336.09],["1975-11-23",24.3,4337.54],["1975-11-30",25.2,4339],["1975-12-07",26.2,4340.43],["1975-12-14",27.1,4341.79],["1975-12-21",28,4343.18],["1975-12-28",29,4344.58],["1976-01-04",30,4346.1],["1976-01-11",31,4347.52],["1976-01-18",32.1,4348.98],["1976-01-25",32.9,4350.07],["1976-02-01",33.3,4350.49],["1976-02-08",33.5,4350.87],["1976-02-15",34,4351.47],["1976-02-22",34.4,4352],["1976-02-29",34.8,4352.5],["1976-03-07",35.1,4352.9],["1976-03-14",34.7,4352.39],["1976-03-21",33.6,4350.88],["1976-03-28",32.3,4349.2],["1976-04-04",31.1,4347.54],["1976-04-11",30.1,4346.15],["1976-04-18",29.1,4344.73],["1976-04-25",28.4,4343.84],["1976-05-02",27.5,4342.52],["1976-05-09",26.8,4341.38],["1976-05-16",26.8,4341.35],["1976-05-23",26.5,4341.02],["1976-05-30",26.2,4340.54],["1976-06-06",25.5,4339.4],["1976-06-13",24.6,4337.99],["1976-06-20",23.5,4336.29],["1976-06-27",22.5,4334.57],["1976-07-04",21.3,4332.62],["1976-07-11",20.2,4330.69],["1976-07-18",19.1,4328.68],["1976-07-25",18.1,4326.85],["1976-08-01",17.6,4325.9],["1976-08-08",17.1,4324.95],["1976-08-15",16.6,4323.82],["1976-08-22",15.8,4322.32],["1976-08-29",15.4,4321.39],["1976-09-05",14.9,4320.44],["1976-09-12",14.2,4318.91],["1976-09-19",14,4318.43],["1976-09-26",14.3,4318.98],["1976-10-03",14.5,4319.49],["1976-10-10",14.7,4319.91],["1976-10-17",14.8,4320.06],["1976-10-24",14.8,4320.13],["1976-10-31",14.9,4320.4],["1976-11-07",15.2,4320.91],["1976-11-14",15.4,4321.5],["1976-11-21",15.7,4322.03],["1976-11-28",15.9,4322.51],["1976-12-05",15.9,4322.58],["1976-12-12",16,4322.63],["1976-12-19",15.8,4322.26],["1976-12-26",15.6,4321.82],["1977-01-02",15.4,4321.46],["1977-01-09",15.3,4321.28],["1977-01-16",15.3,4321.18],["1977-01-23",15.3,4321.22],["1977-01-30",15.3,4321.25],["1977-02-06",15.5,4321.62],["1977-02-13",15.8,4322.3],["1977-02-20",16.1,4322.93],["1977-02-27",16.4,4323.5],["1977-03-06",16.7,4324.03],["1977-03-13",16.8,4324.34],["1977-03-20",16.9,4324.48],["1977-03-27",16.9,4324.53],["1977-04-03",17,4324.69],["1977-04-10",17.1,4325],["1977-04-17",17.2,4325.15],["1977-04-24",17.1,4324.87],["1977-05-01",16.9,4324.52],["1977-05-08",16.5,4323.76],["1977-05-15",16,4322.72],["1977-05-22",15.5,4321.7],["1977-05-29",15.1,4320.72],["1977-06-05",14.6,4319.62],["1977-06-12",13.8,4317.96],["1977-06-19",12.8,4315.57],["1977-06-26",11.7,4313.03],["1977-07-03",10.6,4310.4],["1977-07-10",9.5,4307.59],["1977-07-17",8.5,4304.63],["1977-07-24",7.4,4301.46],["1977-07-31",6.7,4299.19],["1977-08-07",6.4,4297.91],["1977-08-14",6,4296.45],["1977-08-21",5.9,4296.16],["1977-08-28",6.1,4296.84],["1977-09-04",5.9,4296.17],["1977-09-11",5.9,4296.28],["1977-09-18",5.9,4296.31],["1977-09-25",6,4296.48],["1977-10-02",6,4296.54],["1977-10-09",6,4296.67],["1977-10-16",6.1,4296.89],["1977-10-23",6.1,4297.07],["1977-10-30",6.2,4297.21],["1977-11-06",6.2,4297.4],["1977-11-13",6.3,4297.79],["1977-11-20",6.6,4298.79],["1977-11-27",6.9,4299.82],["1977-12-04",7.2,4300.8],["1977-12-11",7.5,4301.78],["1977-12-18",7.9,4303],["1977-12-25",8.4,4304.28],["1978-01-01",8.7,4305.21],["1978-01-08",9,4306.2],["1978-01-15",9.4,4307.15],["1978-01-22",9.8,4308.17],["1978-01-29",10.1,4309.17],["1978-02-05",10.5,4310.19],["1978-02-12",10.9,4311.17],["1978-02-19",11.3,4312.17],["1978-02-26",11.7,4312.96],["1978-03-05",12,4313.72],["1978-03-12",12.3,4314.59],["1978-03-19",12.3,4314.53],["1978-03-26",12,4313.68],["1978-04-02",11.3,4312.07],["1978-04-09",10.6,4310.26],["1978-04-16",9.8,4308.34],["1978-04-23",9.5,4307.52],["1978-04-30",9.5,4307.58],["1978-05-07",9.7,4308.13],["1978-05-14",10.4,4309.94],["1978-05-21",11.3,4312.01],["1978-05-28",12.6,4315.18],["1978-06-04",13.7,4317.66],["1978-06-11",13.9,4318.16],["1978-06-18",13.8,4318.02],["1978-06-25",13.3,4316.79],["1978-07-02",12.8,4315.58],["1978-07-09",12.3,4314.38],["1978-07-16",11.3,4312.03],["1978-07-23",10.4,4309.76],["1978-07-30",9.5,4307.54],["1978-08-06",8.6,4305.07],["1978-08-13",7.7,4302.37],["1978-08-20",6.8,4299.44],["1978-08-27",5.9,4296.16],["1978-09-03",4.7,4291.66],["1978-09-10",4.4,4290.39],["1978-09-17",4.4,4290.24],["1978-09-24",4.4,4290.38],["1978-10-01",4.5,4290.49],["1978-10-08",4.5,4290.52],["1978-10-15",4.5,4290.47],["1978-10-22",4.5,4290.58],["1978-10-29",4.5,4290.68],["1978-11-05",4.6,4291.11],["1978-11-12",5,4292.75],["1978-11-19",5.5,4294.83],["1978-11-26",6,4296.76],["1978-12-03",6.6,4298.68],["1978-12-10",7.1,4300.25],["1978-12-17",7.5,4301.52],["1978-12-24",8,4303.32],["1978-12-31",8.6,4305.07],["1979-01-07",9.1,4306.43],["1979-01-14",9.5,4307.59],["1979-01-21",10,4308.84],["1979-01-28",10.7,4310.52],["1979-02-04",11.1,4311.65],["1979-02-11",11.6,4312.69],["1979-02-18",12.1,4313.95],["1979-02-25",13,4316.1],["1979-03-04",13.6,4317.56],["1979-03-11",14.1,4318.58],["1979-03-18",14.6,4319.77],["1979-03-25",14.9,4320.31],["1979-04-01",14.4,4319.31],["1979-04-08",14.2,4318.72],["1979-04-15",13.7,4317.7],["1979-04-22",13.8,4317.83],["1979-04-29",14.4,4319.17],["1979-05-06",15.8,4322.18],["1979-05-13",17.7,4325.96],["1979-05-20",19.7,4329.71],["1979-05-27",21.6,4333.11],["1979-06-03",24,4337.03],["1979-06-10",26.6,4341.15],["1979-06-17",29.1,4344.72],["1979-06-24",31.3,4347.8],["1979-07-01",33,4350.21],["1979-07-08",34.8,4352.46],["1979-07-15",36.8,4354.92],["1979-07-22",38.2,4356.72],["1979-07-29",39.7,4358.44],["1979-08-05",40.9,4359.74],["1979-08-12",40.3,4359.06],["1979-08-19",39.7,4358.43],["1979-08-26",40.6,4359.47],["1979-09-02",40.9,4359.77],["1979-09-09",40.8,4359.65],["1979-09-16",40.3,4359.13],["1979-09-23",40.5,4359.28],["1979-09-30",40.6,4359.5],["1979-10-07",40.6,4359.42],["1979-10-14",40.5,4359.31],["1979-10-21",40.5,4359.31],["1979-10-28",40.5,4359.29],["1979-11-04",40.5,4359.31],["1979-11-11",41.2,4360.08],["1979-11-18",42.1,4361.12],["1979-11-25",43,4362.09],["1979-12-02",43.8,4363.02],["1979-12-09",44.3,4363.54],["1979-12-16",44.7,4363.94],["1979-12-23",45.1,4364.32],["1979-12-30",45.4,4364.71],["1980-01-06",45.6,4364.87],["1980-01-13",45.4,4364.71],["1980-01-20",45.4,4364.68],["1980-01-27",45.4,4364.68],["1980-02-03",45.4,4364.63],["1980-02-10",45.3,4364.6],["1980-02-17",45.3,4364.58],["1980-02-24",45.4,4364.64],["1980-03-02",45.3,4364.57],["1980-03-09",45.7,4365.01],["1980-03-16",46.3,4365.56],["1980-03-23",46.5,4365.84],["1980-03-30",46.8,4366.07],["1980-04-06",46.6,4365.91],["1980-04-13",45.7,4364.94],["1980-04-20",45,4364.29],["1980-04-27",44.7,4363.92],["1980-05-04",45.7,4364.94],["1980-05-11",47.2,4366.57],["1980-05-18",49.2,4368.49],["1980-05-25",51.3,4370.63],["1980-06-01",53.5,4372.65],["1980-06-08",55.8,4374.79],["1980-06-15",58.1,4376.76],["1980-06-22",60.1,4378.42],["1980-06-29",61.5,4379.65],["1980-07-06",62.1,4380.11],["1980-07-13",62.5,4380.41],["1980-07-20",62.2,4380.16],["1980-07-27",61.3,4379.42],["1980-08-03",60.2,4378.54],["1980-08-10",58.9,4377.41],["1980-08-17",57.7,4376.41],["1980-08-24",57.1,4375.88],["1980-08-31",56.6,4375.45],["1980-09-07",56,4374.92],["1980-09-14",56.2,4375.08],["1980-09-21",57,4375.78],["1980-09-28",56.9,4375.71],["1980-10-05",56.8,4375.62],["1980-10-12",56.6,4375.46],["1980-10-19",56.4,4375.31],["1980-10-26",56.2,4375.14],["1980-11-02",56.1,4375.02],["1980-11-09",56.2,4375.12],["1980-11-16",56.8,4375.61],["1980-11-23",57.4,4376.14],["1980-11-30",58.1,4376.8],["1980-12-07",58.5,4377.14],["1980-12-14",58.7,4377.31],["1980-12-21",58.9,4377.47],["1980-12-28",59.1,4377.63],["1981-01-04",58.8,4377.75],["1981-01-11",58.7,4377.92],["1981-01-18",58.9,4378.09],["1981-01-25",58.7,4377.92],["1981-02-01",58.5,4377.73],["1981-02-08",58.2,4377.5],["1981-02-15",57.9,4377.27],["1981-02-22",57.7,4377.09],["1981-03-01",57.4,4376.85],["1981-03-08",57.5,4376.96],["1981-03-15",57.9,4377.28],["1981-03-22",58.1,4377.44],["1981-03-29",58.2,4377.49],["1981-04-05",57.8,4377.21],["1981-04-12",56.9,4376.41],["1981-04-19",56,4375.6],["1981-04-26",55,4374.76],["1981-05-03",54.1,4373.98],["1981-05-10",53,4372.98],["1981-05-17",51.5,4371.65],["1981-05-24",50,4370.27],["1981-05-31",48.6,4368.9],["1981-06-07",47.3,4367.59],["1981-06-14",46,4366.33],["1981-06-21",44.6,4364.88],["1981-06-28",43.2,4363.47],["1981-07-05",42.2,4362.36],["1981-07-12",41.2,4361.36],["1981-07-19",40.4,4360.42],["1981-07-26",39.6,4359.49],["1981-08-02",38.8,4358.6],["1981-08-09",38.3,4358.06],["1981-08-16",37.8,4357.5],["1981-08-23",37.5,4357.1],["1981-08-30",37.2,4356.83],["1981-09-06",36.7,4356.22],["1981-09-13",36.3,4355.73],["1981-09-20",36.6,4356.06],["1981-09-27",36.7,4356.16],["1981-10-04",36.5,4355.98],["1981-10-11",36.7,4356.18],["1981-10-18",36.8,4356.29],["1981-10-25",36.7,4356.24],["1981-11-01",36.7,4356.21],["1981-11-08",36.5,4355.92],["1981-11-15",36.3,4355.71],["1981-11-22",36.2,4355.59],["1981-11-29",36.1,4355.51],["1981-12-06",36,4355.35],["1981-12-13",35.8,4355.11],["1981-12-20",35.5,4354.79],["1981-12-27",35.3,4354.52],["1982-01-03",35.2,4354.36],["1982-01-10",35.4,4354.67],["1982-01-17",35.8,4355.13],["1982-01-24",36.2,4355.55],["1982-01-31",36.6,4356.04],["1982-02-07",36.9,4356.48],["1982-02-14",37.3,4356.96],["1982-02-21",37.8,4357.43],["1982-02-28",38,4357.68],["1982-03-07",38,4357.69],["1982-03-14",38,4357.71],["1982-03-21",37.9,4357.6],["1982-03-28",37.8,4357.55],["1982-04-04",37.5,4357.13],["1982-04-11",37,4356.54],["1982-04-18",36.6,4356.07],["1982-04-25",36.5,4355.98],["1982-05-02",36.7,4356.2],["1982-05-09",36.5,4355.94],["1982-05-16",37.4,4357.06],["1982-05-23",38.2,4357.92],["1982-05-30",38.7,4358.56],["1982-06-06",39.3,4359.23],["1982-06-13",39.7,4359.69],["1982-06-20",40.1,4360.05],["1982-06-27",40.3,4360.36],["1982-07-04",40.5,4360.5],["1982-07-11",40.5,4360.54],["1982-07-18",39.9,4359.85],["1982-07-25",39,4358.88],["1982-08-01",38.1,4357.85],["1982-08-08",37.5,4357.12],["1982-08-15",36.9,4356.43],["1982-08-22",36.3,4355.67],["1982-08-29",35.9,4355.3],["1982-09-05",36.5,4355.91],["1982-09-12",36.1,4355.5],["1982-09-19",35.7,4355.06],["1982-09-26",37.5,4357.09],["1982-10-03",38.7,4358.5],["1982-10-10",39.2,4359.06],["1982-10-17",39.5,4359.48],["1982-10-24",39.8,4359.81],["1982-10-31",40,4360],["1982-11-07",40.3,4360.29],["1982-11-14",40.8,4360.87],["1982-11-21",41.6,4361.73],["1982-11-28",42.3,4362.52],["1982-12-05",42.9,4363.12],["1982-12-12",43.3,4363.5],["1982-12-19",43.6,4363.85],["1982-12-26",43.9,4364.17],["1983-01-02",44.3,4364.6],["1983-01-09",44.6,4364.91],["1983-01-16",44.8,4365.11],["1983-01-23",45.1,4365.45],["1983-01-30",45.4,4365.75],["1983-02-06",45.8,4366.1],["1983-02-13",46.2,4366.51],["1983-02-20",46.2,4366.48],["1983-02-27",45.4,4365.77],["1983-03-06",45.6,4365.9],["1983-03-13",46.5,4366.84],["1983-03-20",47.3,4367.66],["1983-03-27",48.4,4368.67],["1983-04-03",49,4369.23],["1983-04-10",48.4,4368.67],["1983-04-17",47.6,4367.88],["1983-04-24",46.6,4366.94],["1983-05-01",46.7,4367.01],["1983-05-08",48.1,4368.39],["1983-05-15",49.5,4369.72],["1983-05-22",50.9,4371.07],["1983-05-29",52.2,4372.24],["1983-06-05",53.5,4373.41],["1983-06-12",55.8,4375.46],["1983-06-19",58.2,4377.5],["1983-06-26",60.5,4379.37],["1983-07-03",62.6,4381.14],["1983-07-10",64.6,4382.7],["1983-07-17",65.5,4383.34],["1983-07-24",65.7,4383.53],["1983-07-31",65,4383.01],["1983-08-07",64.6,4382.7],["1983-08-14",64.1,4382.28],["1983-08-21",63.1,4381.49],["1983-08-28",62.2,4380.78],["1983-09-04",61.4,4380.18],["1983-09-11",60.7,4379.54],["1983-09-18",60,4378.97],["1983-09-25",59.8,4378.86],["1983-10-02",59.9,4378.91],["1983-10-09",60.3,4379.26],["1983-10-16",60.5,4379.43],["1983-10-23",60.6,4379.46],["1983-10-30",60.6,4379.5],["1983-11-06",60.6,4379.5],["1983-11-13",60.7,4379.6],["1983-11-20",61,4379.82],["1983-11-27",61.2,4379.96],["1983-12-04",61.6,4380.29],["1983-12-11",62.1,4380.72],["1983-12-18",62.7,4381.19],["1983-12-25",63.3,4381.66],["1984-01-01",63.8,4382.08],["1984-01-08",64.2,4382.36],["1984-01-15",64.2,4382.36],["1984-01-22",64.1,4382.28],["1984-01-29",64.1,4382.29],["1984-02-05",64.1,4382.29],["1984-02-12",64,4382.24],["1984-02-19",63.9,4382.16],["1984-02-26",63.8,4382.02],["1984-03-04",63.7,4381.95],["1984-03-11",63.6,4381.92],["1984-03-18",63.6,4381.87],["1984-03-25",63.7,4381.96],["1984-04-01",64,4382.2],["1984-04-08",63.9,4382.16],["1984-04-15",63.6,4381.87],["1984-04-22",63.1,4381.51],["1984-04-29",63.9,4382.09],["1984-05-06",64.6,4382.63],["1984-05-13",64.9,4382.9],["1984-05-20",66.4,4384.04],["1984-05-27",68.8,4385.82],["1984-06-03",71.3,4387.67],["1984-06-10",74,4389.61],["1984-06-17",75.8,4390.8],["1984-06-24",76,4390.93],["1984-07-01",76.3,4391.17],["1984-07-08",76.3,4391.17],["1984-07-15",75.6,4390.72],["1984-07-22",74.7,4390.05],["1984-07-29",73.8,4389.45],["1984-08-05",73,4388.86],["1984-08-12",72.6,4388.61],["1984-08-19",72.6,4388.56],["1984-08-26",72.6,4388.6],["1984-09-02",73,4388.89],["1984-09-09",73,4388.89],["1984-09-16",72.8,4388.73],["1984-09-23",71.9,4388.07],["1984-09-30",71.4,4387.73],["1984-10-07",71.3,4387.64],["1984-10-14",71.6,4387.88],["1984-10-21",71.7,4387.95],["1984-10-28",71.8,4388.04],["1984-11-04",72.4,4388.43],["1984-11-11",73,4388.87],["1984-11-18",73.5,4389.24],["1984-11-25",74.1,4389.66],["1984-12-02",74.9,4390.19],["1984-12-09",75.5,4390.6],["1984-12-16",76.1,4391.04],["1984-12-23",76.9,4391.6],["1984-12-30",77.6,4392.06],["1985-01-06",78.1,4392.39],["1985-01-13",78.3,4392.5],["1985-01-20",78.5,4392.64],["1985-01-27",78.5,4392.66],["1985-02-03",78.3,4392.54],["1985-02-10",78,4392.31],["1985-02-17",77.7,4392.09],["1985-02-24",77.6,4392.07],["1985-03-03",77.8,4392.19],["1985-03-10",77.9,4392.25],["1985-03-17",78.1,4392.36],["1985-03-24",79.5,4393.35],["1985-03-31",80.6,4394.02],["1985-04-07",80.4,4393.9],["1985-04-14",81.6,4394.71],["1985-04-21",84.2,4396.34],["1985-04-28",86.8,4397.99],["1985-05-05",89.9,4399.86],["1985-05-12",92.7,4401.53],["1985-05-19",94.6,4402.67],["1985-05-26",95.5,4403.18],["1985-06-02",95.3,4403.07],["1985-06-09",96,4403.45],["1985-06-16",97.3,4404.22],["1985-06-23",97.4,4404.27],["1985-06-30",97.3,4404.24],["1985-07-07",97.4,4404.29],["1985-07-14",97.3,4404.21],["1985-07-21",97,4404.07],["1985-07-28",96.6,4403.84],["1985-08-04",96.1,4403.52],["1985-08-11",96.1,4403.5],["1985-08-18",95,4402.89],["1985-08-25",93.6,4402.05],["1985-09-01",92.1,4401.17],["1985-09-08",90.3,4400.13],["1985-09-15",89,4399.33],["1985-09-22",88.7,4399.15],["1985-09-29",89.3,4399.54],["1985-10-06",89.5,4399.61],["1985-10-13",89.7,4399.78],["1985-10-20",90.9,4400.49],["1985-10-27",92,4401.1],["1985-11-03",92.4,4401.36],["1985-11-10",92.6,4401.46],["1985-11-17",92.9,4401.67],["1985-11-24",93.4,4401.93],["1985-12-01",93.5,4402],["1985-12-08",93.5,4402.02],["1985-12-15",93.4,4401.98],["1985-12-22",93.4,4401.98],["1985-12-29",94,4402.33],["1986-01-05",95,4402.9],["1986-01-12",96,4403.48],["1986-01-19",97.2,4404.18],["1986-01-26",98.6,4404.98],["1986-02-02",99.9,4405.7],["1986-02-09",100.4,4405.97],["1986-02-16",100.1,4405.85],["1986-02-23",100,4405.77],["1986-03-02",99.9,4405.72],["1986-03-09",100.2,4405.86],["1986-03-16",100.7,4406.18],["1986-03-23",101,4406.35],["1986-03-30",100.4,4406.01],["1986-04-06",100.5,4406.04],["1986-04-13",100.7,4406.14],["1986-04-20",100.7,4406.14],["1986-04-27",100.7,4406.16],["1986-05-04",101.2,4406.42],["1986-05-11",101.2,4406.43],["1986-05-18",100.8,4406.2],["1986-05-25",100.3,4405.91],["1986-06-01",99.8,4405.66],["1986-06-08",99.9,4405.71],["1986-06-15",100,4405.78],["1986-06-22",99.3,4405.37],["1986-06-29",99.4,4405.42],["1986-07-06",100.2,4405.87],["1986-07-13",100.8,4406.19],["1986-07-20",100.5,4406.04],["1986-07-27",100.8,4406.2],["1986-08-03",100,4405.76],["1986-08-10",99.6,4405.53],["1986-08-17",100.2,4405.88],["1986-08-24",100.6,4406.09],["1986-08-31",100.4,4406.02],["1986-09-07",100.6,4406.08],["1986-09-14",100.4,4405.97],["1986-09-21",100.3,4405.95],["1986-09-28",99.9,4405.71],["1986-10-05",99.5,4405.47],["1986-10-12",99.4,4405.43],["1986-10-19",99.3,4405.35],["1986-10-26",98.7,4405.02],["1986-11-02",99,4405.21],["1986-11-09",100.5,4406.05],["1986-11-16",102.1,4406.97],["1986-11-23",102.4,4407.11],["1986-11-30",101.8,4406.78],["1986-12-07",101.4,4406.53],["1986-12-14",101.2,4406.42],["1986-12-21",101.2,4406.45],["1986-12-28",101.3,4406.52],["1987-01-04",101.2,4406.42],["1987-01-11",100.9,4406.29],["1987-01-18",100.5,4406.07],["1987-01-25",99.7,4405.58],["1987-02-01",99.2,4405.29],["1987-02-08",99.3,4405.38],["1987-02-15",99.3,4405.4],["1987-02-22",100,4405.76],["1987-03-01",100.7,4406.14],["1987-03-08",100.9,4406.27],["1987-03-15",100.9,4406.27],["1987-03-22",101,4406.34],["1987-03-29",101.3,4406.5],["1987-04-05",101.1,4406.37],["1987-04-12",101.2,4406.43],["1987-04-19",101.2,4406.42],["1987-04-26",100.6,4406.08],["1987-05-03",99.9,4405.74],["1987-05-10",99.9,4405.73],["1987-05-17",99.9,4405.73],["1987-05-24",100.1,4405.83],["1987-05-31",100.2,4405.89],["1987-06-07",99.9,4405.74],["1987-06-14",100.2,4405.88],["1987-06-21",100.3,4405.94],["1987-06-28",99.5,4405.5],["1987-07-05",99.5,4405.49],["1987-07-12",99.7,4405.59],["1987-07-19",99.1,4405.28],["1987-07-26",99.4,4405.4],["1987-08-02",99.9,4405.72],["1987-08-09",100.3,4405.93],["1987-08-16",100.2,4405.86],["1987-08-23",99.3,4405.36],["1987-08-30",98.1,4404.7],["1987-09-06",97.3,4404.25],["1987-09-13",96.8,4403.91],["1987-09-20",96,4403.5],["1987-09-27",95.4,4403.14],["1987-10-04",95,4402.89],["1987-10-11",94.9,4402.82],["1987-10-18",94.8,4402.75],["1987-10-25",94.7,4402.71],["1987-11-01",94.8,4402.76],["1987-11-08",94.9,4402.84],["1987-11-15",95.3,4403.05],["1987-11-22",95.7,4403.32],["1987-11-29",96.3,4403.64],["1987-12-06",96.9,4403.97],["1987-12-13",97.5,4404.31],["1987-12-20",98,4404.62],["1987-12-27",98.7,4405.01],["1988-01-03",99,4405.18],["1988-01-10",99.8,4405.64],["1988-01-17",100.5,4406.02],["1988-01-24",101,4406.35],["1988-01-31",101.4,4406.55],["1988-02-07",101.4,4406.55],["1988-02-14",101.3,4406.47],["1988-02-21",101.2,4406.45],["1988-02-28",101.3,4406.48],["1988-03-06",101.1,4406.38],["1988-03-13",100.9,4406.28],["1988-03-20",101.5,4406.61],["1988-03-27",100.9,4406.29],["1988-04-03",100.5,4406.06],["1988-04-10",101,4406.33],["1988-04-17",100.8,4406.21],["1988-04-24",100.7,4406.13],["1988-05-01",100.3,4405.94],["1988-05-08",99.7,4405.6],["1988-05-15",99.6,4405.54],["1988-05-22",99.8,4405.62],["1988-05-29",100.1,4405.84],["1988-06-05",100.1,4405.81],["1988-06-12",99.8,4405.66],["1988-06-19",99.2,4405.3],["1988-06-26",98.4,4404.83],["1988-07-03",97.4,4404.28],["1988-07-10",96.9,4404],["1988-07-17",96.4,4403.72],["1988-07-24",95.8,4403.35],["1988-07-31",94.9,4402.84],["1988-08-07",94,4402.33],["1988-08-14",93.7,4402.13],["1988-08-21",93.3,4401.89],["1988-08-28",92.8,4401.6],["1988-09-04",92.9,4401.65],["1988-09-11",93.4,4401.98],["1988-09-18",94.2,4402.4],["1988-09-25",95.4,4403.13],["1988-10-02",96,4403.47],["1988-10-09",96,4403.48],["1988-10-16",96,4403.49],["1988-10-23",96.2,4403.57],["1988-10-30",96.2,4403.57],["1988-11-06",96.1,4403.53],["1988-11-13",96.1,4403.53],["1988-11-20",96.5,4403.74],["1988-11-27",97,4404.02],["1988-12-04",97.4,4404.26],["1988-12-11",97.9,4404.54],["1988-12-18",98.3,4404.81],["1988-12-25",98.6,4405],["1989-01-01",98.3,4404.97],["1989-01-08",96.5,4405.02],["1989-01-15",96.9,4405.22],["1989-01-22",97.2,4405.42],["1989-01-29",97.7,4405.67],["1989-02-05",98.1,4405.93],["1989-02-12",98.5,4406.16],["1989-02-19",98.7,4406.28],["1989-02-26",98.4,4406.08],["1989-03-05",97.6,4405.66],["1989-03-12",97,4405.27],["1989-03-19",96.2,4404.82],["1989-03-26",95,4404.14],["1989-04-02",94.6,4403.9],["1989-04-09",94.9,4404.07],["1989-04-16",95.1,4404.17],["1989-04-23",95.6,4404.47],["1989-04-30",95.8,4404.62],["1989-05-07",96.2,4404.85],["1989-05-14",95.8,4404.61],["1989-05-21",95.1,4404.2],["1989-05-28",94.5,4403.85],["1989-06-04",93.5,4403.27],["1989-06-11",92.4,4402.59],["1989-06-18",91.4,4401.98],["1989-06-25",90.4,4401.41],["1989-07-02",89.2,4400.69],["1989-07-09",88.1,4399.98],["1989-07-16",86.9,4399.24],["1989-07-23",85.9,4398.61],["1989-07-30",85.1,4398.08],["1989-08-06",84.5,4397.73],["1989-08-13",83.7,4397.19],["1989-08-20",82.7,4396.56],["1989-08-27",81.9,4396.03],["1989-09-03",81.7,4395.92],["1989-09-10",81.4,4395.7],["1989-09-17",80.7,4395.27],["1989-09-24",80,4394.82],["1989-10-01",79.6,4394.51],["1989-10-08",79.5,4394.48],["1989-10-15",79.6,4394.51],["1989-10-22",79.6,4394.49],["1989-10-29",79.5,4394.47],["1989-11-05",79.4,4394.39],["1989-11-12",79.4,4394.39],["1989-11-19",79.4,4394.41],["1989-11-26",79.6,4394.5],["1989-12-03",79.6,4394.53],["1989-12-10",79.7,4394.6],["1989-12-17",79.9,4394.75],["1989-12-24",80.5,4395.13],["1989-12-31",80.9,4395.42],["1990-01-07",81.4,4395.69],["1990-01-14",81.8,4395.95],["1990-01-21",82.1,4396.2],["1990-01-28",82.5,4396.44],["1990-02-04",82.8,4396.66],["1990-02-11",83.2,4396.89],["1990-02-18",83.5,4397.11],["1990-02-25",83.9,4397.32],["1990-03-04",84.1,4397.45],["1990-03-11",83.5,4397.1],["1990-03-18",82.3,4396.47],["1990-03-25",81.6,4395.85],["1990-04-01",80.4,4395.07],["1990-04-08",79.3,4394.33],["1990-04-15",78.8,4393.97],["1990-04-22",78.3,4393.62],["1990-04-29",77.3,4392.99],["1990-05-06",77,4392.74],["1990-05-13",76.6,4392.5],["1990-05-20",76.3,4392.3],["1990-05-27",75.6,4391.78],["1990-06-03",74.3,4390.89],["1990-06-10",73.2,4390.12],["1990-06-17",72,4389.21],["1990-06-24",70.8,4388.34],["1990-07-01",69.6,4387.42],["1990-07-08",68.4,4386.52],["1990-07-15",67.1,4385.59],["1990-07-22",66.2,4384.91],["1990-07-29",65.5,4384.37],["1990-08-05",64.8,4383.78],["1990-08-12",64.1,4383.22],["1990-08-19",63.7,4382.93],["1990-08-26",63.6,4382.87],["1990-09-02",63.2,4382.55],["1990-09-09",62.2,4381.74],["1990-09-16",61.4,4381.07],["1990-09-23",60.6,4380.45],["1990-09-30",60.6,4380.43],["1990-10-07",61,4380.77],["1990-10-14",61.5,4381.12],["1990-10-21",61.6,4381.24],["1990-10-28",61.6,4381.27],["1990-11-04",61.8,4381.37],["1990-11-11",62.2,4381.75],["1990-11-18",63,4382.38],["1990-11-25",63.7,4382.89],["1990-12-02",64.2,4383.29],["1990-12-09",64.7,4383.72],["1990-12-16",65.2,4384.11],["1990-12-23",65.8,4384.57],["1990-12-30",66.2,4384.87],["1991-01-06",66.4,4385.07],["1991-01-13",67,4385.47],["1991-01-20",67.6,4385.94],["1991-01-27",68,4386.25],["1991-02-03",68.6,4386.69],["1991-02-10",69.2,4387.14],["1991-02-17",69.8,4387.58],["1991-02-24",70.2,4387.87],["1991-03-03",70,4387.71],["1991-03-10",69.9,4387.69],["1991-03-17",69.6,4387.42],["1991-03-24",69,4387.02],["1991-03-31",68.6,4386.73],["1991-04-07",68.4,4386.53],["1991-04-14",68.1,4386.3],["1991-04-21",68.1,4386.33],["1991-04-28",68.4,4386.55],["1991-05-05",68.8,4386.89],["1991-05-12",69.5,4387.37],["1991-05-19",69.9,4387.65],["1991-05-26",70.1,4387.83],["1991-06-02",70.8,4388.34],["1991-06-09",71.4,4388.78],["1991-06-16",72.1,4389.31],["1991-06-23",73,4389.96],["1991-06-30",73.7,4390.42],["1991-07-07",74,4390.66],["1991-07-14",73.9,4390.58],["1991-07-21",73.3,4390.14],["1991-07-28",72.9,4389.84],["1991-08-04",73.8,4390.49],["1991-08-11",74.2,4390.82],["1991-08-18",75.2,4391.5],["1991-08-25",76,4392.08],["1991-09-01",76.4,4392.32],["1991-09-08",75.6,4391.81],["1991-09-15",75.3,4391.58],["1991-09-22",75.8,4391.91],["1991-09-29",76.1,4392.15],["1991-10-06",76.1,4392.12],["1991-10-13",75.5,4391.72],["1991-10-20",75.2,4391.49],["1991-10-27",75.2,4391.48],["1991-11-03",75.1,4391.47],["1991-11-10",75.4,4391.64],["1991-11-17",76,4392.1],["1991-11-24",77.1,4392.82],["1991-12-01",78.1,4393.5],["1991-12-08",79,4394.1],["1991-12-15",80,4394.76],["1991-12-22",81.1,4395.54],["1991-12-29",82.3,4396.31],["1992-01-05",83.2,4396.86],["1992-01-12",83.8,4397.25],["1992-01-19",84.5,4397.7],["1992-01-26",85,4398.06],["1992-02-02",85.6,4398.44],["1992-02-09",86.3,4398.87],["1992-02-16",87,4399.33],["1992-02-23",87.5,4399.63],["1992-03-01",87.4,4399.54],["1992-03-08",87.1,4399.34],["1992-03-15",86.7,4399.1],["1992-03-22",86.2,4398.77],["1992-03-29",85.6,4398.4],["1992-04-05",85.1,4398.08],["1992-04-12",85.3,4398.21],["1992-04-19",86.2,4398.78],["1992-04-26",87.7,4399.74],["1992-05-03",89.6,4400.92],["1992-05-10",91.6,4402.14],["1992-05-17",93.7,4403.39],["1992-05-24",95,4404.15],["1992-05-31",96.5,4404.98],["1992-06-07",97.6,4405.61],["1992-06-14",97.5,4405.57],["1992-06-21",97.3,4405.46],["1992-06-28",96.7,4405.13],["1992-07-05",95.7,4404.55],["1992-07-12",94.4,4403.76],["1992-07-19",93,4402.95],["1992-07-26",91.8,4402.21],["1992-08-02",91.1,4401.84],["1992-08-09",90.5,4401.47],["1992-08-16",89.8,4401.06],["1992-08-23",89.3,4400.72],["1992-08-30",88.5,4400.25],["1992-09-06",87.9,4399.85],["1992-09-13",87.1,4399.35],["1992-09-20",86.4,4398.91],["1992-09-27",85.9,4398.64],["1992-10-04",86,4398.7],["1992-10-11",86,4398.68],["1992-10-18",86,4398.66],["1992-10-25",85.8,4398.56],["1992-11-01",86.1,4398.71],["1992-11-08",86.2,4398.81],["1992-11-15",86.5,4399.01],["1992-11-22",86.9,4399.24],["1992-11-29",87.3,4399.46],["1992-12-06",87.7,4399.73],["1992-12-13",88.3,4400.1],["1992-12-20",88.8,4400.39],["1992-12-27",89.3,4400.71],["1993-01-03",89.8,4401.04],["1993-01-10",90.4,4401.4],["1993-01-17",91.2,4401.89],["1993-01-24",92,4402.37],["1993-01-31",92.8,4402.82],["1993-02-07",93.2,4403.07],["1993-02-14",93.3,4403.15],["1993-02-21",93.2,4403.05],["1993-02-28",92.7,4402.8],["1993-03-07",92.8,4402.81],["1993-03-14",92.6,4402.7],["1993-03-21",92.2,4402.49],["1993-03-28",91.5,4402.05],["1993-04-04",91.1,4401.84],["1993-04-11",90.9,4401.7],["1993-04-18",90.9,4401.68],["1993-04-25",91.2,4401.89],["1993-05-02",91.5,4402.07],["1993-05-09",92.2,4402.47],["1993-05-16",92.8,4402.86],["1993-05-23",93.2,4403.1],["1993-05-30",94.5,4403.81],["1993-06-06",95.6,4404.5],["1993-06-13",96.4,4404.93],["1993-06-20",97,4405.32],["1993-06-27",97.6,4405.64],["1993-07-04",97.4,4405.51],["1993-07-11",96.9,4405.21],["1993-07-18",95.9,4404.63],["1993-07-25",94.6,4403.9],["1993-08-01",93.2,4403.07],["1993-08-08",91.8,4402.21],["1993-08-15",90.4,4401.4],["1993-08-22",89.2,4400.68],["1993-08-29",88.3,4400.14],["1993-09-05",87.9,4399.89],["1993-09-12",87.4,4399.54],["1993-09-19",86.1,4398.72],["1993-09-26",85.6,4398.4],["1993-10-03",85.6,4398.44],["1993-10-10",85.7,4398.5],["1993-10-17",85.8,4398.55],["1993-10-24",85.9,4398.61],["1993-10-31",86.1,4398.73],["1993-11-07",86.2,4398.83],["1993-11-14",86.8,4399.21],["1993-11-21",87.6,4399.69],["1993-11-28",88.4,4400.18],["1993-12-05",89.2,4400.64],["1993-12-12",89.9,4401.12],["1993-12-19",90.7,4401.6],["1993-12-26",91.5,4402.08],["1994-01-02",92.3,4402.53],["1994-01-09",92.8,4402.85],["1994-01-16",93.4,4403.16],["1994-01-23",93.9,4403.46],["1994-01-30",94.3,4403.74],["1994-02-06",94.8,4404.02],["1994-02-13",95.3,4404.3],["1994-02-20",95.7,4404.54],["1994-02-27",96.1,4404.78],["1994-03-06",96.6,4405.05],["1994-03-13",96.9,4405.24],["1994-03-20",97.2,4405.39],["1994-03-27",97.1,4405.34],["1994-04-03",96.9,4405.26],["1994-04-10",96.7,4405.11],["1994-04-17",96.9,4405.26],["1994-04-24",97.7,4405.68],["1994-05-01",98,4405.89],["1994-05-08",98,4405.85],["1994-05-15",97.2,4405.43],["1994-05-22",97.4,4405.54],["1994-05-29",97.5,4405.57],["1994-06-05",97.6,4405.64],["1994-06-12",97.4,4405.52],["1994-06-19",97.5,4405.56],["1994-06-26",97.7,4405.67],["1994-07-03",97.8,4405.74],["1994-07-10",97.2,4405.43],["1994-07-17",96.9,4405.25],["1994-07-24",96.5,4405.01],["1994-07-31",96.2,4404.86],["1994-08-07",96.2,4404.84],["1994-08-14",96,4404.72],["1994-08-21",95.9,4404.64],["1994-08-28",96.2,4404.82],["1994-09-04",96.1,4404.77],["1994-09-11",96.3,4404.86],["1994-09-18",96.3,4404.88],["1994-09-25",96.4,4404.93],["1994-10-02",96.2,4404.83],["1994-10-09",96,4404.71],["1994-10-16",95.8,4404.61],["1994-10-23",95.6,4404.51],["1994-10-30",95.6,4404.45],["1994-11-06",95.6,4404.5],["1994-11-13",96,4404.73],["1994-11-20",96.9,4405.21],["1994-11-27",97.5,4405.56],["1994-12-04",97.9,4405.8],["1994-12-11",98.5,4406.17],["1994-12-18",99.1,4406.48],["1994-12-25",99.2,4406.55],["1995-01-01",98.9,4406.36],["1995-01-08",98.5,4406.16],["1995-01-15",98.6,4406.23],["1995-01-22",98.7,4406.26],["1995-01-29",98.8,4406.3],["1995-02-05",98.8,4406.29],["1995-02-12",98.7,4406.29],["1995-02-19",98.8,4406.33],["1995-02-26",98.8,4406.32],["1995-03-05",98.6,4406.23],["1995-03-12",98.6,4406.23],["1995-03-19",98.3,4406.02],["1995-03-26",97.6,4405.62],["1995-04-02",97.1,4405.37],["1995-04-09",96.4,4404.92],["1995-04-16",95.4,4404.34],["1995-04-23",94.8,4404.01],["1995-04-30",94.7,4403.94],["1995-05-07",95,4404.13],["1995-05-14",96.1,4404.75],["1995-05-21",97.1,4405.33],["1995-05-28",97.7,4405.67],["1995-06-04",97.7,4405.68],["1995-06-11",97.4,4405.54],["1995-06-18",97.6,4405.64],["1995-06-25",97.4,4405.51],["1995-07-02",97.6,4405.65],["1995-07-09",98.1,4405.95],["1995-07-16",98.2,4405.98],["1995-07-23",97.9,4405.8],["1995-07-30",97.8,4405.76],["1995-08-06",97.2,4405.43],["1995-08-13",96.7,4405.14],["1995-08-20",96.2,4404.82],["1995-08-27",95.9,4404.67],["1995-09-03",95.9,4404.65],["1995-09-10",95.7,4404.53],["1995-09-17",95.3,4404.31],["1995-09-24",95.2,4404.23],["1995-10-01",94.8,4404.04],["1995-10-08",94.5,4403.87],["1995-10-15",94.3,4403.73],["1995-10-22",94,4403.57],["1995-10-29",93.7,4403.35],["1995-11-05",93.6,4403.34],["1995-11-12",94.2,4403.66],["1995-11-19",95,4404.12],["1995-11-26",95.7,4404.53],["1995-12-03",96.3,4404.88],["1995-12-10",96.9,4405.21],["1995-12-17",97.4,4405.53],["1995-12-24",97.9,4405.83],["1995-12-31",98.5,4406.14],["1996-01-07",98.9,4406.37],["1996-01-14",98.9,4406.39],["1996-01-21",98.8,4406.3],["1996-01-28",98.6,4406.19],["1996-02-04",98.6,4406.19],["1996-02-11",98.6,4406.19],["1996-02-18",98.6,4406.21],["1996-02-25",98.8,4406.31],["1996-03-03",98.8,4406.31],["1996-03-10",98.7,4406.27],["1996-03-17",98.2,4406],["1996-03-24",97.7,4405.68],["1996-03-31",97.3,4405.44],["1996-04-07",96.9,4405.22],["1996-04-14",96.3,4404.86],["1996-04-21",95.6,4404.47],["1996-04-28",94.9,4404.05],["1996-05-05",94.2,4403.63],["1996-05-12",93.5,4403.25],["1996-05-19",92.8,4402.83],["1996-05-26",91.7,4402.15],["1996-06-02",90.2,4401.26],["1996-06-09",89,4400.56],["1996-06-16",87.7,4399.74],["1996-06-23",86.5,4398.98],["1996-06-30",85.4,4398.28],["1996-07-07",85.2,4398.15],["1996-07-14",84.2,4397.56],["1996-07-21",83.4,4397],["1996-07-28",82.5,4396.44],["1996-08-04",81.5,4395.8],["1996-08-11",80.7,4395.24],["1996-08-18",80,4394.77],["1996-08-25",79.5,4394.46],["1996-09-01",79.5,4394.46],["1996-09-08",79.5,4394.43],["1996-09-15",79.2,4394.27],["1996-09-22",79.5,4394.47],["1996-09-29",79.7,4394.62],["1996-10-06",79.8,4394.64],["1996-10-13",79.9,4394.75],["1996-10-20",80,4394.8],["1996-10-27",79.9,4394.74],["1996-11-03",80.1,4394.89],["1996-11-10",80.5,4395.11],["1996-11-17",80.9,4395.36],["1996-11-24",81.2,4395.58],["1996-12-01",81.6,4395.83],["1996-12-08",81.9,4396.05],["1996-12-15",82.3,4396.3],["1996-12-22",82.6,4396.48],["1996-12-29",82.8,4396.64],["1997-01-05",83.3,4396.97],["1997-01-12",83.7,4397.22],["1997-01-19",84.1,4397.49],["1997-01-26",84.6,4397.78],["1997-02-02",84.9,4397.96],["1997-02-09",84.9,4398],["1997-02-16",84.5,4397.71],["1997-02-23",84.1,4397.46],["1997-03-02",84,4397.42],["1997-03-09",84.1,4397.49],["1997-03-16",83.6,4397.18],["1997-03-23",82.9,4396.71],["1997-03-30",82,4396.13],["1997-04-06",81.5,4395.76],["1997-04-13",80.9,4395.37],["1997-04-20",80.5,4395.12],["1997-04-27",80.2,4394.89],["1997-05-04",80.4,4395.04],["1997-05-11",80.4,4395.04],["1997-05-18",80.6,4395.18],["1997-05-25",82,4396.08],["1997-06-01",83.9,4397.36],["1997-06-08",85.5,4398.36],["1997-06-15",87.3,4399.51],["1997-06-22",89.6,4400.88],["1997-06-29",90.4,4401.39],["1997-07-06",89.8,4401],["1997-07-13",88.5,4400.24],["1997-07-20",87.2,4399.41],["1997-07-27",85.7,4398.48],["1997-08-03",84.7,4397.87],["1997-08-10",85.2,4398.16],["1997-08-17",84.6,4397.81],["1997-08-24",84.1,4397.44],["1997-08-31",83.2,4396.9],["1997-09-07",82.1,4396.2],["1997-09-14",81,4395.48],["1997-09-21",80.7,4395.24],["1997-09-28",81.9,4396.06],["1997-10-05",83.1,4396.82],["1997-10-12",83.8,4397.28],["1997-10-19",83.9,4397.37],["1997-10-26",84.9,4397.95],["1997-11-02",86,4398.66],["1997-11-09",87,4399.32],["1997-11-16",88,4399.94],["1997-11-23",89,4400.53],["1997-11-30",89.8,4401.02],["1997-12-07",90.6,4401.5],["1997-12-14",91.3,4401.96],["1997-12-21",92,4402.34],["1997-12-28",92.7,4402.78],["1998-01-04",93.4,4403.17],["1998-01-11",94,4403.53],["1998-01-18",94.6,4403.89],["1998-01-25",95.1,4404.2],["1998-02-01",95.5,4404.42],["1998-02-08",95.9,4404.65],["1998-02-15",96.1,4404.77],["1998-02-22",96.1,4404.79],["1998-03-01",95.8,4404.61],["1998-03-08",95.3,4404.32],["1998-03-15",94.7,4403.96],["1998-03-22",94.3,4403.72],["1998-03-29",93.8,4403.43],["1998-04-05",93.3,4403.11],["1998-04-12",92.9,4402.92],["1998-04-19",92.4,4402.61],["1998-04-26",91.9,4402.31],["1998-05-03",91.4,4402.02],["1998-05-10",91.7,4402.18],["1998-05-17",92.3,4402.51],["1998-05-24",93,4402.96],["1998-05-31",93.5,4403.22],["1998-06-07",93.5,4403.22],["1998-06-14",92.8,4402.84],["1998-06-21",91.9,4402.32],["1998-06-28",90.5,4401.42],["1998-07-05",88.9,4400.46],["1998-07-12",87.5,4399.62],["1998-07-19",86.7,4399.1],["1998-07-26",85.4,4398.3],["1998-08-02",84.5,4397.71],["1998-08-09",84,4397.38],["1998-08-16",83,4396.76],["1998-08-23",81.9,4396.07],["1998-08-30",80.9,4395.36],["1998-09-06",79.5,4394.47],["1998-09-13",79,4394.14],["1998-09-20",78.6,4393.85],["1998-09-27",78.2,4393.57],["1998-10-04",77.3,4392.97],["1998-10-11",76.7,4392.58],["1998-10-18",76.6,4392.48],["1998-10-25",76.6,4392.51],["1998-11-01",77.2,4392.87],["1998-11-08",78.1,4393.54],["1998-11-15",78.9,4394.06],["1998-11-22",79.5,4394.47],["1998-11-29",80,4394.81],["1998-12-06",80.5,4395.13],["1998-12-13",80.8,4395.32],["1998-12-20",81.3,4395.63],["1998-12-27",81.7,4395.92],["1999-01-03",82.2,4396.24],["1999-01-10",82.7,4396.55],["1999-01-17",83.2,4396.87],["1999-01-24",83.6,4397.12],["1999-01-31",84.1,4397.44],["1999-02-07",84.5,4397.74],["1999-02-14",85,4398.01],["1999-02-21",85,4398.04],["1999-02-28",84.4,4397.68],["1999-03-07",83.7,4397.22],["1999-03-14",82.8,4396.61],["1999-03-21",81.9,4396.08],["1999-03-28",81.3,4395.68],["1999-04-04",80.6,4395.19],["1999-04-11",79.8,4394.64],["1999-04-18",79,4394.11],["1999-04-25",78.2,4393.55],["1999-05-02",77.2,4392.93],["1999-05-09",76.7,4392.52],["1999-05-16",76.7,4392.55],["1999-05-23",76.7,4392.58],["1999-05-30",77.3,4393],["1999-06-06",78.3,4393.67],["1999-06-13",78.9,4394.04],["1999-06-20",78.6,4393.83],["1999-06-27",78.7,4393.93],["1999-07-04",78.8,4393.97],["1999-07-11",78,4393.43],["1999-07-18",77.5,4393.07],["1999-07-25",77.3,4392.94],["1999-08-01",77,4392.74],["1999-08-08",76.9,4392.66],["1999-08-15",78.7,4393.9],["1999-08-22",80.2,4394.93],["1999-08-29",80.2,4394.91],["1999-09-05",79.8,4394.63],["1999-09-12",79.6,4394.55],["1999-09-19",79.2,4394.28],["1999-09-26",79.3,4394.3],["1999-10-03",79.3,4394.29],["1999-10-10",78.9,4394.05],["1999-10-17",78.1,4393.52],["1999-10-24",78.1,4393.52],["1999-10-31",78.5,4393.77],["1999-11-07",78.7,4393.94],["1999-11-14",79.3,4394.35],["1999-11-21",79.8,4394.69],["1999-11-28",80.3,4394.98],["1999-12-05",80.8,4395.33],["1999-12-12",81.3,4395.68],["1999-12-19",81.8,4395.99],["1999-12-26",82.2,4396.27],["2000-01-02",82.7,4396.54],["2000-01-09",83.1,4396.8],["2000-01-16",83.5,4397.09],["2000-01-23",83.9,4397.36],["2000-01-30",84.1,4397.45],["2000-02-06",83.8,4397.3],["2000-02-13",82.7,4396.59],["2000-02-20",82.1,4396.21],["2000-02-27",81.6,4395.87],["2000-03-05",81.1,4395.51],["2000-03-12",80.4,4395.04],["2000-03-19",79.6,4394.52],["2000-03-26",79,4394.11],["2000-04-02",78.7,4393.93],["2000-04-09",78.2,4393.6],["2000-04-16",77.5,4393.07],["2000-04-23",76.6,4392.51],["2000-04-30",76,4392.08],["2000-05-07",75.6,4391.8],["2000-05-14",75.2,4391.53],["2000-05-21",74.8,4391.23],["2000-05-28",74.1,4390.74],["2000-06-04",73.3,4390.14],["2000-06-11",72.2,4389.34],["2000-06-18",71,4388.52],["2000-06-25",70,4387.77],["2000-07-02",69.3,4387.25],["2000-07-09",68.7,4386.81],["2000-07-16",67.9,4386.17],["2000-07-23",67.1,4385.59],["2000-07-30",66.2,4384.87],["2000-08-06",65,4383.92],["2000-08-13",63.7,4382.94],["2000-08-20",62.8,4382.21],["2000-08-27",62,4381.58],["2000-09-03",61.2,4380.92],["2000-09-10",60.4,4380.25],["2000-09-17",59.5,4379.52],["2000-09-24",58.9,4379.03],["2000-10-01",58.3,4378.48],["2000-10-08",57.6,4377.89],["2000-10-15",57.3,4377.65],["2000-10-22",57.6,4377.9],["2000-10-29",58.1,4378.31],["2000-11-05",58.7,4378.8],["2000-11-12",59.3,4379.35],["2000-11-19",59.7,4379.63],["2000-11-26",60,4379.88],["2000-12-03",60.4,4380.2],["2000-12-10",60.8,4380.55],["2000-12-17",61.2,4380.88],["2000-12-24",61.6,4381.22],["2000-12-31",62,4381.57],["2001-01-07",61.6,4381.91],["2001-01-14",62.1,4382.26],["2001-01-21",62.5,4382.59],["2001-01-28",62.9,4382.97],["2001-02-04",63.1,4383.15],["2001-02-11",62.5,4382.63],["2001-02-18",61.6,4381.92],["2001-02-25",61,4381.39],["2001-03-04",60.5,4380.98],["2001-03-11",60.1,4380.6],["2001-03-18",59.5,4380.12],["2001-03-25",58.9,4379.65],["2001-04-01",58.2,4379.06],["2001-04-08",57.7,4378.59],["2001-04-15",57.2,4378.17],["2001-04-22",56.5,4377.58],["2001-04-29",55.7,4376.85],["2001-05-06",54.9,4376.1],["2001-05-13",54.3,4375.6],["2001-05-20",53.9,4375.25],["2001-05-27",53.9,4375.2],["2001-06-03",53.8,4375.16],["2001-06-10",53.6,4374.91],["2001-06-17",53,4374.39],["2001-06-24",52.2,4373.66],["2001-07-01",51,4372.56],["2001-07-08",50,4371.57],["2001-07-15",48.9,4370.51],["2001-07-22",47.7,4369.3],["2001-07-29",46.5,4368.1],["2001-08-05",45.6,4367.18],["2001-08-12",44.8,4366.34],["2001-08-19",44.1,4365.56],["2001-08-26",43.4,4364.84],["2001-09-02",42.6,4363.97],["2001-09-09",42.2,4363.51],["2001-09-16",41.8,4363.07],["2001-09-23",41.5,4362.81],["2001-09-30",41.4,4362.69],["2001-10-07",41.2,4362.42],["2001-10-14",40.7,4361.92],["2001-10-21",40.9,4362.07],["2001-10-28",41,4362.23],["2001-11-04",41.2,4362.4],["2001-11-11",41.4,4362.68],["2001-11-18",41.7,4362.95],["2001-11-25",41.9,4363.27],["2001-12-02",42.3,4363.66],["2001-12-09",42.7,4364.04],["2001-12-16",43,4364.4],["2001-12-23",43.2,4364.67],["2001-12-30",43.4,4364.82],["2002-01-06",43.6,4365.06],["2002-01-13",43.8,4365.33],["2002-01-20",44.1,4365.54],["2002-01-27",44.3,4365.78],["2002-02-03",44.3,4365.82],["2002-02-10",44.3,4365.81],["2002-02-17",44.3,4365.84],["2002-02-24",43.9,4365.37],["2002-03-03",43.3,4364.72],["2002-03-10",42.6,4364.01],["2002-03-17",41.9,4363.26],["2002-03-24",41.1,4362.37],["2002-03-31",40.3,4361.42],["2002-04-07",39.4,4360.45],["2002-04-14",38.6,4359.44],["2002-04-21",37.6,4358.31],["2002-04-28",36.7,4357.15],["2002-05-05",35.7,4355.91],["2002-05-12",34.7,4354.65],["2002-05-19",33.6,4353.28],["2002-05-26",32.6,4351.89],["2002-06-02",31.6,4350.53],["2002-06-09",30.4,4348.87],["2002-06-16",29.2,4347.17],["2002-06-23",28,4345.39],["2002-06-30",26.7,4343.57],["2002-07-07",25.4,4341.57],["2002-07-14",24.2,4339.55],["2002-07-21",22.9,4337.55],["2002-07-28",21.9,4335.88],["2002-08-04",21.1,4334.43],["2002-08-11",20.4,4333.29],["2002-08-18",19.4,4331.59],["2002-08-25",18.2,4329.31],["2002-09-01",17,4327.06],["2002-09-08",16,4325.1],["2002-09-15",15.5,4324.09],["2002-09-22",15.4,4323.9],["2002-09-29",15.2,4323.51],["2002-10-06",14.4,4321.83],["2002-10-13",13.7,4320.34],["2002-10-20",13.7,4320.33],["2002-10-27",13.9,4320.65],["2002-11-03",14,4321.02],["2002-11-10",14.3,4321.58],["2002-11-17",14.6,4322.18],["2002-11-24",14.9,4322.82],["2002-12-01",15.2,4323.45],["2002-12-08",15.5,4324.15],["2002-12-15",15.9,4324.93],["2002-12-22",16.3,4325.67],["2002-12-29",16.7,4326.42],["2003-01-05",17.1,4327.15],["2003-01-12",17.4,4327.86],["2003-01-19",17.8,4328.55],["2003-01-26",18.2,4329.27],["2003-02-02",18.6,4329.96],["2003-02-09",18.9,4330.63],["2003-02-16",19.3,4331.34],["2003-02-23",19.6,4331.84],["2003-03-02",19.6,4331.9],["2003-03-09",19.6,4331.81],["2003-03-16",19.5,4331.68],["2003-03-23",19.4,4331.53],["2003-03-30",19.3,4331.28],["2003-04-06",19.1,4330.9],["2003-04-13",18.8,4330.38],["2003-04-20",18.4,4329.77],["2003-04-27",18.1,4329.14],["2003-05-04",17.8,4328.63],["2003-05-11",17.7,4328.37],["2003-05-18",17.7,4328.35],["2003-05-25",17.4,4327.8],["2003-06-01",16.7,4326.44],["2003-06-08",16,4325.09],["2003-06-15",15.2,4323.54],["2003-06-22",14.4,4321.78],["2003-06-29",13.5,4319.88],["2003-07-06",12.7,4318.11],["2003-07-13",12,4316.48],["2003-07-20",11.5,4315.26],["2003-07-27",11.1,4314.37],["2003-08-03",10.5,4312.93],["2003-08-10",9.8,4310.9],["2003-08-17",9,4308.72],["2003-08-24",8.3,4306.64],["2003-08-31",7.9,4305.42],["2003-09-07",7.5,4304.21],["2003-09-14",7.2,4303.43],["2003-09-21",7.3,4303.71],["2003-09-28",7.4,4304.09],["2003-10-05",7.5,4304.27],["2003-10-12",7.6,4304.59],["2003-10-19",7.7,4305.04],["2003-10-26",7.8,4305.32],["2003-11-02",7.9,4305.51],["2003-11-09",8,4305.75],["2003-11-16",8.1,4306.21],["2003-11-23",8.3,4306.85],["2003-11-30",8.6,4307.49],["2003-12-07",8.9,4308.35],["2003-12-14",9.2,4309.24],["2003-12-21",9.5,4310.2],["2003-12-28",9.9,4311.17],["2004-01-04",10.3,4312.2],["2004-01-11",10.6,4313.12],["2004-01-18",11,4314.02],["2004-01-25",11.3,4314.91],["2004-02-01",11.7,4315.82],["2004-02-08",12.1,4316.68],["2004-02-15",12.4,4317.47],["2004-02-22",12.8,4318.27],["2004-02-29",13.1,4318.95],["2004-03-07",12.8,4318.43],["2004-03-14",12.2,4316.94],["2004-03-21",11.7,4315.81],["2004-03-28",11.2,4314.67],["2004-04-04",10.9,4313.83],["2004-04-11",11.4,4315.01],["2004-04-18",12.4,4317.52],["2004-04-25",13.2,4319.26],["2004-05-02",13.5,4319.89],["2004-05-09",13.5,4319.91],["2004-05-16",14,4320.85],["2004-05-23",14.8,4322.72],["2004-05-30",15.4,4323.92],["2004-06-06",15.4,4323.96],["2004-06-13",14.7,4322.51],["2004-06-20",13.7,4320.41],["2004-06-27",12.8,4318.24],["2004-07-04",11.7,4315.81],["2004-07-11",10.4,4312.46],["2004-07-18",9,4308.85],["2004-07-25",7.4,4304.15],["2004-08-01",7,4302.6],["2004-08-08",6.9,4302.38],["2004-08-15",6.6,4301.35],["2004-08-22",6,4299.29],["2004-08-29",5.6,4297.89],["2004-09-05",5.3,4297.02],["2004-09-12",5.1,4296.17],["2004-09-19",4.9,4295.21],["2004-09-26",4.6,4294.26],["2004-10-03",4.7,4294.37],["2004-10-10",4.7,4294.73],["2004-10-17",4.9,4295.37],["2004-10-24",5.1,4295.98],["2004-10-31",5.2,4296.55],["2004-11-07",5.4,4297.15],["2004-11-14",5.6,4298.01],["2004-11-21",6,4299.25],["2004-11-28",6.4,4300.8],["2004-12-05",6.9,4302.48],["2004-12-12",7.4,4304.15],["2004-12-19",8,4305.94],["2004-12-26",8.7,4307.91],["2005-01-02",9.3,4309.57],["2005-01-09",9.8,4311.07],["2005-01-16",10.4,4312.55],["2005-01-23",10.9,4313.89],["2005-01-30",11.4,4315.07],["2005-02-06",11.9,4316.38],["2005-02-13",12.5,4317.68],["2005-02-20",13.2,4319.13],["2005-02-27",13.9,4320.77],["2005-03-06",14.8,4322.61],["2005-03-13",15.5,4324],["2005-03-20",15.6,4324.17],["2005-03-27",15.4,4323.95],["2005-04-03",15,4323.07],["2005-04-10",14.4,4321.84],["2005-04-17",13.9,4320.79],["2005-04-24",13.9,4320.8],["2005-05-01",15,4322.97],["2005-05-08",16.6,4326.32],["2005-05-15",18.1,4329.03],["2005-05-22",19.4,4331.59],["2005-05-29",20.8,4334.05],["2005-06-05",22.5,4336.9],["2005-06-12",24.5,4340.11],["2005-06-19",26.1,4342.55],["2005-06-26",27,4344],["2005-07-03",27.1,4344.05],["2005-07-10",26.6,4343.35],["2005-07-17",25.7,4341.95],["2005-07-24",24.5,4340.11],["2005-07-31",23.2,4337.97],["2005-08-07",21.8,4335.77],["2005-08-14",20.6,4333.62],["2005-08-21",19.9,4332.45],["2005-08-28",19.7,4332.02],["2005-09-04",19.4,4331.49],["2005-09-11",18.8,4330.34],["2005-09-18",18,4328.99],["2005-09-25",17.4,4327.76],["2005-10-02",16.7,4326.46],["2005-10-09",16.3,4325.65],["2005-10-16",16.2,4325.53],["2005-10-23",16.5,4326.14],["2005-10-30",16.8,4326.67],["2005-11-06",17,4327.07],["2005-11-13",17.4,4327.78],["2005-11-20",17.8,4328.51],["2005-11-27",18.3,4329.45],["2005-12-04",18.8,4330.35],["2005-12-11",19.2,4331.2],["2005-12-18",19.7,4332],["2005-12-25",20.1,4332.85],["2006-01-01",20.6,4333.68],["2006-01-08",21.1,4334.58],["2006-01-15",21.6,4335.43],["2006-01-22",22,4336.11],["2006-01-29",22.4,4336.74],["2006-02-05",22.8,4337.38],["2006-02-12",23.2,4338],["2006-02-19",23.5,4338.58],["2006-02-26",23.9,4339.12],["2006-03-05",24.2,4339.69],["2006-03-12",24.1,4339.49],["2006-03-19",23.5,4338.5],["2006-03-26",22.8,4337.32],["2006-04-02",22,4336.1],["2006-04-09",21.3,4334.8],["2006-04-16",20.5,4333.4],["2006-04-23",19.7,4332.04],["2006-04-30",19,4330.83],["2006-05-07",18.2,4329.3],["2006-05-14",17.3,4327.68],["2006-05-21",16.5,4326.04],["2006-05-28",15.6,4324.24],["2006-06-04",14.7,4322.34],["2006-06-11",13.8,4320.45],["2006-06-18",12.8,4318.39],["2006-06-25",11.8,4315.94],["2006-07-02",10.7,4313.33],["2006-07-09",10,4311.51],["2006-07-16",10.4,4312.63],["2006-07-23",9.9,4311.31],["2006-07-30",9.1,4309.08],["2006-08-06",9.8,4310.95],["2006-08-13",11.3,4314.84],["2006-08-20",12.9,4318.55],["2006-08-27",14.8,4322.59],["2006-09-03",16,4325.15],["2006-09-10",16.4,4325.94],["2006-09-17",16.8,4326.7],["2006-09-24",17,4326.98],["2006-10-01",17,4327.07],["2006-10-08",17.1,4327.18],["2006-10-15",17.7,4328.4],["2006-10-22",18.5,4329.91],["2006-10-29",19,4330.8],["2006-11-05",19.4,4331.54],["2006-11-12",20.1,4332.79],["2006-11-19",20.9,4334.21],["2006-11-26",21.6,4335.41],["2006-12-03",22.3,4336.53],["2006-12-10",22.9,4337.51],["2006-12-17",23.4,4338.4],["2006-12-24",24.1,4339.44],["2006-12-31",24.7,4340.38],["2007-01-07",25.2,4341.18],["2007-01-14",25.7,4341.97],["2007-01-21",26.1,4342.65],["2007-01-28",26.6,4343.36],["2007-02-04",27.1,4344.11],["2007-02-11",27.6,4344.8],["2007-02-18",28.1,4345.55],["2007-02-25",28.6,4346.31],["2007-03-04",29,4346.95],["2007-03-11",29.4,4347.51],["2007-03-18",29.5,4347.62],["2007-03-25",29.5,4347.59],["2007-04-01",29.5,4347.69],["2007-04-08",29.2,4347.13],["2007-04-15",28.5,4346.13],["2007-04-22",27.9,4345.29],["2007-04-29",27.3,4344.35],["2007-05-06",26.7,4343.51],["2007-05-13",26.9,4343.76],["2007-05-20",27.6,4344.84],["2007-05-27",28.2,4345.78],["2007-06-03",29.1,4347.06],["2007-06-10",29.5,4347.56],["2007-06-17",29.4,4347.45],["2007-06-24",28.8,4346.55],["2007-07-01",28,4345.38],["2007-07-08",26.6,4343.28],["2007-07-15",25.1,4341.1],["2007-07-22",24,4339.29],["2007-07-29",23,4337.68],["2007-08-05",22.1,4336.17],["2007-08-12",21.3,4334.85],["2007-08-19",20.7,4333.79],["2007-08-26",19.9,4332.43],["2007-09-02",19.3,4331.28],["2007-09-09",18.9,4330.6],["2007-09-16",18.5,4329.93],["2007-09-23",18,4328.97],["2007-09-30",17.5,4328.03],["2007-10-07",17,4327.07],["2007-10-14",16.5,4325.97],["2007-10-21",15.9,4324.96],["2007-10-28",15.7,4324.45],["2007-11-04",15.8,4324.6],["2007-11-11",15.9,4324.93],["2007-11-18",16.2,4325.46],["2007-11-25",16.6,4326.17],["2007-12-02",17,4326.98],["2007-12-09",17.5,4327.93],["2007-12-16",18.1,4329.18],["2007-12-23",18.9,4330.58],["2007-12-30",19.5,4331.65],["2008-01-06",20,4332.56],["2008-01-13",20.5,4333.46],["2008-01-20",21,4334.38],["2008-01-27",21.5,4335.2],["2008-02-03",22,4336.06],["2008-02-10",22.5,4336.86],["2008-02-17",23,4337.69],["2008-02-24",23.5,4338.45],["2008-03-02",23.4,4338.31],["2008-03-09",23.5,4338.5],["2008-03-16",23.6,4338.61],["2008-03-23",23.7,4338.78],["2008-03-30",23.9,4339.11],["2008-04-06",24,4339.27],["2008-04-13",24.3,4339.73],["2008-04-20",24.9,4340.67],["2008-04-27",25.3,4341.43],["2008-05-04",26.1,4342.54],["2008-05-11",26.9,4343.77],["2008-05-18",27.7,4345.03],["2008-05-25",28.5,4346.25],["2008-06-01",29.4,4347.5],["2008-06-08",30.2,4348.56],["2008-06-15",30.8,4349.47],["2008-06-22",31.2,4350.06],["2008-06-29",30.8,4349.41],["2008-07-06",30,4348.34],["2008-07-13",29.6,4347.8],["2008-07-20",29.9,4348.13],["2008-07-27",30.1,4348.45],["2008-08-03",30.3,4348.77],["2008-08-10",30.1,4348.46],["2008-08-17",29.5,4347.66],["2008-08-24",28.6,4346.28],["2008-08-31",27.8,4345.22],["2008-09-07",27.8,4345.19],["2008-09-14",28.1,4345.55],["2008-09-21",28.3,4345.86],["2008-09-28",28.5,4346.16],["2008-10-05",28.3,4345.89],["2008-10-12",27.8,4345.1],["2008-10-19",27.8,4345.09],["2008-10-26",28,4345.47],["2008-11-02",28.2,4345.72],["2008-11-09",28.4,4345.97],["2008-11-16",28.6,4346.34],["2008-11-23",28.9,4346.77],["2008-11-30",29.2,4347.24],["2008-12-07",29.6,4347.79],["2008-12-14",30,4348.37],["2008-12-21",30.4,4348.97],["2008-12-28",31,4349.73],["2009-01-04",31.1,4350.44],["2009-01-11",31.3,4351.08],["2009-01-18",31.8,4351.75],["2009-01-25",32.4,4352.47],["2009-02-01",32.9,4353.14],["2009-02-08",33.4,4353.78],["2009-02-15",33.8,4354.37],["2009-02-22",33.9,4354.51],["2009-03-01",33.2,4353.57],["2009-03-08",32.7,4352.91],["2009-03-15",32.4,4352.45],["2009-03-22",31.9,4351.82],["2009-03-29",30.9,4350.47],["2009-04-05",30.2,4349.47],["2009-04-12",29.9,4349.15],["2009-04-19",29.2,4348.11],["2009-04-26",28.5,4347.09],["2009-05-03",28.1,4346.59],["2009-05-10",28.6,4347.19],["2009-05-17",29.5,4348.51],["2009-05-24",30.7,4350.16],["2009-05-31",31.7,4351.6],["2009-06-07",32.4,4352.56],["2009-06-14",32.6,4352.78],["2009-06-21",32.3,4352.43],["2009-06-28",31.5,4351.29],["2009-07-05",30.5,4349.92],["2009-07-12",29.9,4349.13],["2009-07-19",29.1,4347.95],["2009-07-26",28,4346.43],["2009-08-02",26.7,4344.53],["2009-08-09",25.6,4342.77],["2009-08-16",24.6,4341.19],["2009-08-23",23.5,4339.59],["2009-08-30",22.8,4338.36],["2009-09-06",22.4,4337.77],["2009-09-13",22,4337.14],["2009-09-20",21.8,4336.69],["2009-09-27",21.9,4336.87],["2009-10-04",21.7,4336.61],["2009-10-11",21.7,4336.62],["2009-10-18",21.8,4336.69],["2009-10-25",21.9,4336.86],["2009-11-01",22,4337.05],["2009-11-08",22.2,4337.48],["2009-11-15",22.6,4338.03],["2009-11-22",22.8,4338.48],["2009-11-29",23.2,4339.06],["2009-12-06",23.5,4339.61],["2009-12-13",23.9,4340.16],["2009-12-20",24.3,4340.78],["2009-12-27",24.7,4341.45],["2010-01-03",25.2,4342.12],["2010-01-10",25.6,4342.75],["2010-01-17",26,4343.41],["2010-01-24",26.4,4344.09],["2010-01-31",27,4344.88],["2010-02-07",27.4,4345.54],["2010-02-14",27.5,4345.65],["2010-02-21",27.5,4345.66],["2010-02-28",27.5,4345.61],["2010-03-07",27.4,4345.54],["2010-03-14",27.3,4345.42],["2010-03-21",27.2,4345.21],["2010-03-28",26.7,4344.52],["2010-04-04",26,4343.46],["2010-04-11",25.2,4342.26],["2010-04-18",24.5,4341.16],["2010-04-25",25,4341.93],["2010-05-02",26.1,4343.58],["2010-05-09",26.8,4344.63],["2010-05-16",27.4,4345.58],["2010-05-23",27.8,4346.17],["2010-05-30",28.6,4347.24],["2010-06-06",29.2,4348.06],["2010-06-13",29,4347.8],["2010-06-20",28.1,4346.46],["2010-06-27",26.8,4344.56],["2010-07-04",25.5,4342.66],["2010-07-11",24.2,4340.71],["2010-07-18",23,4338.76],["2010-07-25",22,4337.05],["2010-08-01",21.6,4336.37],["2010-08-08",21.2,4335.68],["2010-08-15",20.6,4334.68],["2010-08-22",19.9,4333.43],["2010-08-29",19,4331.91],["2010-09-05",18.4,4330.81],["2010-09-12",18.1,4330.15],["2010-09-19",17.8,4329.52],["2010-09-26",17.6,4329.13],["2010-10-03",17.7,4329.4],["2010-10-10",17.8,4329.62],["2010-10-17",17.9,4329.74],["2010-10-24",17.9,4329.84],["2010-10-31",18,4329.96],["2010-11-07",18.1,4330.15],["2010-11-14",18.2,4330.42],["2010-11-21",18.5,4330.9],["2010-11-28",18.8,4331.5],["2010-12-05",19.1,4332.1],["2010-12-12",19.5,4332.68],["2010-12-19",19.8,4333.35],["2010-12-26",20.5,4334.55],["2011-01-02",21.1,4335.55],["2011-01-09",21.5,4336.28],["2011-01-16",21.9,4336.93],["2011-01-23",22.3,4337.64],["2011-01-30",22.7,4338.28],["2011-02-06",23,4338.8],["2011-02-13",23.4,4339.36],["2011-02-20",23.8,4339.99],["2011-02-27",24.2,4340.6],["2011-03-06",24.4,4341],["2011-03-13",24.3,4340.84],["2011-03-20",24.2,4340.57],["2011-03-27",23.6,4339.69],["2011-04-03",22.6,4338.04],["2011-04-10",21.5,4336.31],["2011-04-17",20.6,4334.64],["2011-04-24",19.6,4332.97],["2011-05-01",18.8,4331.41],["2011-05-08",18.3,4330.45],["2011-05-15",18,4330.01],["2011-05-22",17.8,4329.53],["2011-05-29",17.6,4329.13],["2011-06-05",17.2,4328.42],["2011-06-12",16.4,4326.85],["2011-06-19",15.6,4325.3],["2011-06-26",14.8,4323.68],["2011-07-03",13.7,4321.28],["2011-07-10",12.6,4318.82],["2011-07-17",11.7,4316.71],["2011-07-24",11.1,4315.3],["2011-07-31",10.8,4314.43],["2011-08-07",10.9,4314.59],["2011-08-14",10.8,4314.54],["2011-08-21",10.5,4313.68],["2011-08-28",10.1,4312.58],["2011-09-04",9.7,4311.54],["2011-09-11",9.2,4310.22],["2011-09-18",9.4,4310.63],["2011-09-25",9.6,4311.34],["2011-10-02",9.7,4311.62],["2011-10-09",9.8,4311.75],["2011-10-16",9.9,4312.07],["2011-10-23",10,4312.32],["2011-10-30",10,4312.43],["2011-11-06",10.1,4312.66],["2011-11-13",10.4,4313.3],["2011-11-20",10.7,4314.19],["2011-11-27",11.2,4315.43],["2011-12-04",11.8,4316.82],["2011-12-11",12.2,4317.86],["2011-12-18",12.6,4318.84],["2011-12-25",13.1,4319.97],["2012-01-01",13.7,4321.22],["2012-01-08",14.6,4323.21],["2012-01-15",15,4324.11],["2012-01-22",15.4,4324.9],["2012-01-29",15.8,4325.65],["2012-02-05",16.2,4326.45],["2012-02-12",16.6,4327.29],["2012-02-19",17,4328.1],["2012-02-26",17.4,4328.91],["2012-03-04",17.8,4329.62],["2012-03-11",18.1,4330.19],["2012-03-18",18.4,4330.74],["2012-03-25",18.7,4331.3],["2012-04-01",18.7,4331.37],["2012-04-08",18.7,4331.36],["2012-04-15",18.8,4331.43],["2012-04-22",18.6,4331.18],["2012-04-29",18.3,4330.55],["2012-05-06",17.8,4329.68],["2012-05-13",17.5,4329.07],["2012-05-20",17.7,4329.33],["2012-05-27",17.8,4329.6],["2012-06-03",17.7,4329.3],["2012-06-10",16.7,4327.5],["2012-06-17",15.6,4325.24],["2012-06-24",14.4,4322.84],["2012-07-01",13.2,4320.23],["2012-07-08",12,4317.39],["2012-07-15",10.8,4314.37],["2012-07-22",9.8,4311.73],["2012-07-29",9.1,4309.74],["2012-08-05",8.4,4307.64],["2012-08-12",7.5,4304.85],["2012-08-19",6.5,4301.54],["2012-08-26",6,4299.64],["2012-09-02",5.5,4297.88],["2012-09-09",5.3,4297.26],["2012-09-16",5.3,4297.38],["2012-09-23",5.4,4297.63],["2012-09-30",5.5,4297.81],["2012-10-07",5.5,4297.91],["2012-10-14",5.5,4297.94],["2012-10-21",5.5,4297.98],["2012-10-28",5.5,4298.03],["2012-11-04",5.5,4298.11],["2012-11-11",5.6,4298.26],["2012-11-18",5.6,4298.47],["2012-11-25",5.7,4298.85],["2012-12-02",5.9,4299.56],["2012-12-09",6.3,4300.7],["2012-12-16",6.7,4302.12],["2012-12-23",7.1,4303.64],["2012-12-30",7.6,4305.14],["2013-01-06",7.9,4306.24],["2013-01-13",8.1,4306.94],["2013-01-20",8.3,4307.53],["2013-01-27",8.6,4308.31],["2013-02-03",8.9,4309.11],["2013-02-10",9.2,4309.94],["2013-02-17",9.5,4310.82],["2013-02-24",9.7,4311.64],["2013-03-03",10,4312.43],["2013-03-10",10.3,4313.02],["2013-03-17",10.4,4313.45],["2013-03-24",10.5,4313.76],["2013-03-31",10.6,4313.97],["2013-04-07",10.7,4314.18],["2013-04-14",10.7,4314.25],["2013-04-21",10.7,4314.3],["2013-04-28",10.8,4314.38],["2013-05-05",10.8,4314.45],["2013-05-12",10.8,4314.54],["2013-05-19",10.9,4314.66],["2013-05-26",10.7,4314.15],["2013-06-02",9.5,4311.04],["2013-06-09",8.4,4307.55],["2013-06-16",7.1,4303.72],["2013-06-23",5.8,4299.18],["2013-06-30",4.5,4293.89],["2013-07-07",3.3,4288.17],["2013-07-14",2.9,4286.4],["2013-07-21",3,4286.79],["2013-07-28",3.2,4287.76],["2013-08-04",3.6,4290],["2013-08-11",3.9,4291.27],["2013-08-18",4.2,4292.7],["2013-08-25",4.3,4293.29],["2013-09-01",4.4,4293.49],["2013-09-08",4.4,4293.58],["2013-09-15",4.9,4295.39],["2013-09-22",6.7,4302.11],["2013-09-29",7.6,4305.34],["2013-10-06",8,4306.5],["2013-10-13",8.1,4306.91],["2013-10-20",8.3,4307.26],["2013-10-27",8.9,4309.09],["2013-11-03",9.3,4310.43],["2013-11-10",9.7,4311.4],["2013-11-17",10.1,4312.67],["2013-11-24",10.7,4314.05],["2013-12-01",11.3,4315.59],["2013-12-08",11.8,4316.94],["2013-12-15",12.3,4318.15],["2013-12-22",12.8,4319.19],["2013-12-29",13.2,4320.14],["2014-01-05",13.6,4321.09],["2014-01-12",14,4321.93],["2014-01-19",14.4,4322.66],["2014-01-26",14.7,4323.39],["2014-02-02",15.1,4324.13],["2014-02-09",15.4,4324.83],["2014-02-16",15.7,4325.51],["2014-02-23",16,4326.12],["2014-03-02",16.4,4326.89],["2014-03-09",16.8,4327.72],["2014-03-16",17.2,4328.36],["2014-03-23",17.4,4328.75],["2014-03-30",17.5,4328.97],["2014-04-06",17.5,4329.05],["2014-04-13",17.6,4329.12],["2014-04-20",17.6,4329.17],["2014-04-27",17.6,4329.23],["2014-05-04",17.6,4329.26],["2014-05-11",17.7,4329.31],["2014-05-18",17.8,4329.66],["2014-05-25",18.2,4330.35],["2014-06-01",17.9,4329.78],["2014-06-08",16.5,4327.13],["2014-06-15",14.9,4323.74],["2014-06-22",13.4,4320.52],["2014-06-29",11.8,4317],["2014-07-06",10.3,4313.18],["2014-07-13",9.1,4309.71],["2014-07-20",8.1,4306.82],["2014-07-27",7.4,4304.43],["2014-08-03",6.5,4301.59],["2014-08-10",6.5,4301.71],["2014-08-17",6.8,4302.75],["2014-08-24",7.1,4303.69],["2014-08-31",7.4,4304.43],["2014-09-07",7.5,4305.03],["2014-09-14",7.6,4305.22],["2014-09-21",7.7,4305.66],["2014-09-28",8.2,4306.96],["2014-10-05",8.4,4307.64],["2014-10-12",8.5,4307.93],["2014-10-19",8.6,4308.29],["2014-10-26",8.8,4308.76],["2014-11-02",8.9,4309.12],["2014-11-09",9,4309.6],["2014-11-16",9.3,4310.43],["2014-11-23",9.7,4311.47],["2014-11-30",10.1,4312.62],["2014-12-07",10.6,4313.81],["2014-12-14",11.1,4315.08],["2014-12-21",11.6,4316.38],["2014-12-28",12.1,4317.53],["2015-01-04",12.5,4318.48],["2015-01-11",12.8,4319.14],["2015-01-18",13.2,4320.03],["2015-01-25",13.5,4320.88],["2015-02-01",14,4321.81],["2015-02-08",14.4,4322.75],["2015-02-15",14.8,4323.62],["2015-02-22",15.3,4324.6],["2015-03-01",15.8,4325.6],["2015-03-08",16.2,4326.4],["2015-03-15",16.5,4327.11],["2015-03-22",16.8,4327.68],["2015-03-29",17.3,4328.68],["2015-04-05",18,4329.98],["2015-04-12",18.6,4331.07],["2015-04-19",18.8,4331.49],["2015-04-26",18.9,4331.7],["2015-05-03",19,4331.86],["2015-05-10",19,4331.9],["2015-05-17",18.8,4331.46],["2015-05-24",18.9,4331.74],["2015-05-31",19.3,4332.34],["2015-06-07",19.1,4331.93],["2015-06-14",18.2,4330.43],["2015-06-21",17.7,4329.43],["2015-06-28",17.2,4328.46],["2015-07-05",16.3,4326.63],["2015-07-12",15.4,4324.88],["2015-07-19",15.3,4324.67],["2015-07-26",14.6,4323.23],["2015-08-02",13.8,4321.51],["2015-08-09",13.3,4320.26],["2015-08-16",12.1,4317.68],["2015-08-23",10.9,4314.56],["2015-08-30",9.6,4311.18],["2015-09-06",8.8,4308.94],["2015-09-13",8.4,4307.65],["2015-09-20",8.1,4306.72],["2015-09-27",8.1,4306.86],["2015-10-04",8.2,4306.96],["2015-10-11",8.2,4307.11],["2015-10-18",8.3,4307.38],["2015-10-25",8.4,4307.6],["2015-11-01",8.8,4308.8],["2015-11-08",9.1,4309.65],["2015-11-15",9.3,4310.45],["2015-11-22",9.9,4312.15],["2015-11-29",10.8,4314.33],["2015-12-06",11.7,4316.55],["2015-12-13",12.6,4318.81],["2015-12-20",13.7,4321.31],["2015-12-27",14.9,4323.72],["2016-01-03",15.6,4325.22],["2016-01-10",16.1,4326.24],["2016-01-17",16.5,4327.13],["2016-01-24",16.9,4327.94],["2016-01-31",17.3,4328.69],["2016-02-07",17.7,4329.38],["2016-02-14",18.1,4330.13],["2016-02-21",18.5,4330.94],["2016-02-28",19.1,4331.98],["2016-03-06",19.7,4333.09],["2016-03-13",20.2,4333.96],["2016-03-20",20.7,4334.84],["2016-03-27",20.6,4334.71],["2016-04-03",19.7,4333.14],["2016-04-10",18.8,4331.4],["2016-04-17",17.7,4329.48],["2016-04-24",16.8,4327.64],["2016-05-01",16.3,4326.67],["2016-05-08",15.9,4325.9],["2016-05-15",15.2,4324.39],["2016-05-22",14.5,4322.89],["2016-05-29",14.4,4322.82],["2016-06-05",15.2,4324.5],["2016-06-12",15.7,4325.47],["2016-06-19",16,4325.95],["2016-06-26",15.5,4325.06],["2016-07-03",14.4,4322.8],["2016-07-10",13.2,4320.09],["2016-07-17",12,4317.28],["2016-07-24",10.8,4314.38],["2016-07-31",9.6,4311.33],["2016-08-07",8.6,4308.34],["2016-08-14",7.8,4305.9],["2016-08-21",7.1,4303.69],["2016-08-28",6.9,4302.83],["2016-09-04",6.4,4301.07],["2016-09-11",6.1,4300.26],["2016-09-18",6.2,4300.56],["2016-09-25",6.3,4300.92],["2016-10-02",6.4,4301.14],["2016-10-09",6.4,4301.34],["2016-10-16",6.5,4301.49],["2016-10-23",6.2,4300.53],["2016-10-30",6.2,4300.52],["2016-11-06",6.3,4301.03],["2016-11-13",6.8,4302.71],["2016-11-20",7.1,4303.63],["2016-11-27",7.4,4304.66],["2016-12-04",7.9,4306.01],["2016-12-11",8.3,4307.31],["2016-12-18",8.7,4308.49],["2016-12-25",9.2,4309.99],["2017-01-01",9.7,4311.43],["2017-01-08",10.1,4312.7],["2017-01-15",10.6,4313.86],["2017-01-22",11.2,4315.43],["2017-01-29",11.8,4316.9],["2017-02-05",12.3,4318.01],["2017-02-12",12.7,4318.92],["2017-02-19",13.2,4320.08],["2017-02-26",13.8,4321.51],["2017-03-05",14.4,4322.81],["2017-03-12",14.6,4323.06],["2017-03-19",14.2,4322.35],["2017-03-26",14.2,4322.4],["2017-04-02",15,4324.01],["2017-04-09",16.1,4326.17],["2017-04-16",16.9,4327.94],["2017-04-23",17.7,4329.32],["2017-04-30",18.6,4331.15],["2017-05-07",20,4333.64],["2017-05-14",20.9,4335.29],["2017-05-21",22,4337.1],["2017-05-28",23.5,4339.54],["2017-06-04",24.3,4340.84],["2017-06-11",24.7,4341.49],["2017-06-18",24.9,4341.81],["2017-06-25",24.3,4340.74],["2017-07-02",22.9,4338.62],["2017-07-09",21.5,4336.22],["2017-07-16",19.9,4333.53],["2017-07-23",18.7,4331.26],["2017-07-30",18,4329.97],["2017-08-06",17.4,4328.85],["2017-08-13",16.5,4327.01],["2017-08-20",15.4,4324.92],["2017-08-27",14.6,4323.11],["2017-09-03",13.8,4321.49],["2017-09-10",13.1,4319.95],["2017-09-17",12.5,4318.47],["2017-09-24",11.7,4316.69],["2017-10-01",11.1,4315.25],["2017-10-08",11.7,4316.68],["2017-10-15",13.3,4320.33],["2017-10-22",13.9,4321.76],["2017-10-29",14.3,4322.43],["2017-11-05",14.5,4323],["2017-11-12",14.9,4323.83],["2017-11-19",15.5,4325.1],["2017-11-26",16.3,4326.65],["2017-12-03",17.2,4328.4],["2017-12-10",18.1,4330.16],["2017-12-17",19,4331.75],["2017-12-24",19.8,4333.28],["2017-12-31",20.4,4334.34],["2018-01-07",20.8,4335.01],["2018-01-14",21.2,4335.69],["2018-01-21",21.6,4336.39],["2018-01-28",21.9,4336.93],["2018-02-04",22.2,4337.46],["2018-02-11",22.5,4337.98],["2018-02-18",22.9,4338.51],["2018-02-25",23.2,4339.03],["2018-03-04",23.4,4339.3],["2018-03-11",23.2,4339.04],["2018-03-18",22.8,4338.39],["2018-03-25",22,4337.16],["2018-04-01",21.3,4335.87],["2018-04-08",20.6,4334.65],["2018-04-15",20.2,4334.02],["2018-04-22",20,4333.63],["2018-04-29",19.5,4332.82],["2018-05-06",18.8,4331.42],["2018-05-13",18.1,4330.25],["2018-05-20",17.7,4329.42],["2018-05-27",17.2,4328.37],["2018-06-03",16.4,4326.76],["2018-06-10",15.2,4324.31],["2018-06-17",13.8,4321.51],["2018-06-24",12.5,4318.55],["2018-07-01",11.3,4315.75],["2018-07-08",10.2,4312.75],["2018-07-15",8.9,4309.22],["2018-07-22",7.8,4305.79],["2018-07-29",6.8,4302.5],["2018-08-05",6.1,4300.17],["2018-08-12",5.6,4298.45],["2018-08-19",5.2,4296.65],["2018-08-26",4.6,4294.43],["2018-09-02",4.2,4292.44],["2018-09-09",3.7,4290.48],["2018-09-16",3.3,4288.27],["2018-09-23",3,4286.59],["2018-09-30",2.8,4285.73],["2018-10-07",2.9,4286.25],["2018-10-14",3,4286.54],["2018-10-21",3.1,4287.42],["2018-10-28",3.2,4287.95],["2018-11-04",3.5,4289.4],["2018-11-11",3.7,4290.2],["2018-11-18",3.8,4291.05],["2018-11-25",4.1,4292.17],["2018-12-02",4.3,4293.12],["2018-12-09",4.5,4294.01],["2018-12-16",4.8,4295.06],["2018-12-23",5.1,4296.38],["2018-12-30",5.4,4297.58],["2019-01-06",5.7,4298.73],["2019-01-13",6,4299.72],["2019-01-20",6.3,4300.7],["2019-01-27",6.6,4301.84],["2019-02-03",6.9,4303.08],["2019-02-10",7.3,4304.2],["2019-02-17",7.6,4305.19],["2019-02-24",7.9,4306.18],["2019-03-03",8.3,4307.3],["2019-03-10",8.7,4308.58],["2019-03-17",9.2,4310.21],["2019-03-24",10,4312.32],["2019-03-31",10.5,4313.72],["2019-04-07",10.9,4314.8],["2019-04-14",12,4317.42],["2019-04-21",13,4319.62],["2019-04-28",14.1,4322.08],["2019-05-05",15.9,4325.85],["2019-05-12",17.9,4329.75],["2019-05-19",20.1,4333.78],["2019-05-26",22,4337.04],["2019-06-02",23.4,4339.35],["2019-06-09",23.8,4340.09],["2019-06-16",24.3,4340.79],["2019-06-23",25.2,4342.18],["2019-06-30",26.3,4343.84],["2019-07-07",27.1,4345.11],["2019-07-14",27.8,4346.05],["2019-07-21",27.7,4346],["2019-07-28",27,4344.98],["2019-08-04",26.2,4343.68],["2019-08-11",25.2,4342.18],["2019-08-18",24.1,4340.56],["2019-08-25",23.3,4339.18],["2019-09-01",22.4,4337.8],["2019-09-08",21.9,4336.84],["2019-09-15",21.6,4336.35],["2019-09-22",21.3,4335.91],["2019-09-29",21,4335.34],["2019-10-06",20.6,4334.76],["2019-10-13",20.6,4334.7],["2019-10-20",20.8,4334.97],["2019-10-27",20.9,4335.28],["2019-11-03",21.1,4335.62],["2019-11-10",21.6,4336.34],["2019-11-17",22.1,4337.19],["2019-11-24",22.8,4338.35],["2019-12-01",23.9,4340.1],["2019-12-08",25,4341.93],["2019-12-15",25.8,4343.07],["2019-12-22",26.3,4343.91],["2019-12-29",26.8,4344.57],["2020-01-05",26.7,4345.06],["2020-01-12",26.9,4345.6],["2020-01-19",27.2,4346.08],["2020-01-26",27.6,4346.55],["2020-02-02",27.9,4347.06],["2020-02-09",28.3,4347.54],["2020-02-16",28.7,4348.17],["2020-02-23",29.1,4348.72],["2020-03-01",29.4,4349.19],["2020-03-08",29.2,4348.84],["2020-03-15",28.1,4347.38],["2020-03-22",27.5,4346.41],["2020-03-29",27.1,4345.85],["2020-04-05",26.6,4345.22],["2020-04-12",26.1,4344.43],["2020-04-19",25.5,4343.54],["2020-04-26",24.9,4342.73],["2020-05-03",24.2,4341.66],["2020-05-10",23.4,4340.37],["2020-05-17",22.5,4338.91],["2020-05-24",21.2,4336.93],["2020-05-31",20,4334.82],["2020-06-07",18.8,4332.64],["2020-06-14",17.5,4330.35],["2020-06-21",16.3,4327.96],["2020-06-28",14.9,4325.14],["2020-07-05",13.5,4322.17],["2020-07-12",12.1,4319.11],["2020-07-19",10.8,4315.92],["2020-07-26",9.6,4312.64],["2020-08-02",8.6,4310.01],["2020-08-09",7.8,4307.5],["2020-08-16",6.9,4304.77],["2020-08-23",6.2,4302.29],["2020-08-30",5.6,4299.96],["2020-09-06",5,4297.74],["2020-09-13",4.5,4295.5],["2020-09-20",4.2,4294],["2020-09-27",4,4293.24],["2020-10-04",4,4293.34],["2020-10-11",4,4293.49],["2020-10-18",4.1,4293.63],["2020-10-25",4.1,4293.9],["2020-11-01",4.2,4294.28],["2020-11-08",4.3,4294.78],["2020-11-15",4.4,4295.26],["2020-11-22",4.6,4295.88],["2020-11-29",4.7,4296.64],["2020-12-06",5,4297.56],["2020-12-13",5.3,4298.79],["2020-12-20",5.6,4299.92],["2020-12-27",5.9,4301.05],["2021-01-03",6.2,4302.16],["2021-01-10",6.5,4303.23],["2021-01-17",6.8,4304.26],["2021-01-24",7.1,4305.33],["2021-01-31",7.4,4306.39],["2021-02-07",7.7,4307.38],["2021-02-14",8,4308.3],["2021-02-21",8.3,4309.22],["2021-02-28",8.7,4310.18],["2021-03-07",9,4311.04],["2021-03-14",9.3,4311.91],["2021-03-21",9.6,4312.76],["2021-03-28",9.9,4313.61],["2021-04-04",10.2,4314.43],["2021-04-11",10.4,4314.9],["2021-04-18",10.5,4315.17],["2021-04-25",10.7,4315.65],["2021-05-02",10.9,4316.1],["2021-05-09",11.1,4316.53],["2021-05-16",11.4,4317.47],["2021-05-23",11.8,4318.34],["2021-05-30",11.6,4317.79],["2021-06-06",10.9,4316.23],["2021-06-13",9.9,4313.66],["2021-06-20",8.8,4310.59],["2021-06-27",7.6,4307.01],["2021-07-04",6.7,4304.16],["2021-07-11",6.6,4303.76],["2021-07-18",6.6,4303.62],["2021-07-25",6.2,4302.46],["2021-08-01",6,4301.54],["2021-08-08",5.5,4299.88],["2021-08-15",4.9,4297.46],["2021-08-22",4.8,4296.77],["2021-08-29",5,4297.53],["2021-09-05",5.1,4298.15],["2021-09-12",5.3,4298.8],["2021-09-19",5.3,4298.97],["2021-09-26",5.3,4299.02],["2021-10-03",5.4,4299.15],["2021-10-10",5.4,4299.31],["2021-10-17",5.5,4299.53],["2021-10-24",5.5,4299.83],["2021-10-31",5.6,4300.15],["2021-11-07",5.7,4300.49],["2021-11-14",5.9,4301.06],["2021-11-21",6.1,4301.95],["2021-11-28",6.4,4302.86],["2021-12-05",6.6,4303.78],["2021-12-12",7.1,4305.31],["2021-12-19",7.6,4306.8],["2021-12-26",7.8,4307.69],["2022-01-02",8.1,4308.48],["2022-01-09",8.4,4309.5],["2022-01-16",8.7,4310.34],["2022-01-23",9,4311.15],["2022-01-30",9.3,4311.94],["2022-02-06",9.6,4312.74],["2022-02-13",9.9,4313.51],["2022-02-20",10.1,4314.17],["2022-02-27",10.4,4314.85],["2022-03-06",10.7,4315.56],["2022-03-13",10.9,4316.19],["2022-03-20",11.2,4316.8],["2022-03-27",11.4,4317.37],["2022-04-03",11.6,4317.87],["2022-04-10",11.8,4318.32],["2022-04-17",11.9,4318.52],["2022-04-24",12,4318.72],["2022-05-01",12.3,4319.43],["2022-05-08",12.7,4320.4],["2022-05-15",12.8,4320.74],["2022-05-22",12.8,4320.61],["2022-05-29",12.5,4320.05],["2022-06-05",11.9,4318.65],["2022-06-12",10.7,4315.57],["2022-06-19",9.4,4312.11],["2022-06-26",8.2,4308.75],["2022-07-03",7.5,4306.54],["2022-07-10",6.8,4304.43],["2022-07-17",5.8,4300.92],["2022-07-24",4.9,4297.38],["2022-07-31",4.3,4294.54],["2022-08-07",3.8,4292.25],["2022-08-14",3.7,4291.69],["2022-08-21",3.7,4291.65],["2022-08-28",4.2,4294],["2022-09-04",4.6,4296.17],["2022-09-11",4.9,4297.16],["2022-09-18",4.9,4297.43],["2022-09-25",5,4297.71],["2022-10-02",5.2,4298.62],["2022-10-09",5.5,4299.59],["2022-10-16",6,4301.52],["2022-10-23",6.4,4302.93],["2022-10-30",6.7,4303.9],["2022-11-06",6.9,4304.71],["2022-11-13",7.2,4305.76],["2022-11-20",7.6,4306.92],["2022-11-27",8.2,4308.63],["2022-12-04",8.8,4310.43],["2022-12-11",9.4,4312.32],["2022-12-18",10.1,4314.09],["2022-12-25",10.5,4315.21],["2023-01-01",10.8,4316],["2023-01-08",11.3,4317.17],["2023-01-15",11.7,4318.13],["2023-01-22",12.1,4318.95],["2023-01-29",12.4,4319.83],["2023-02-05",12.7,4320.54],["2023-02-12",13,4321.17],["2023-02-19",13.3,4321.85],["2023-02-26",13.7,4322.63],["2023-03-05",14,4323.38],["2023-03-12",14.4,4324.16],["2023-03-19",14.7,4324.88],["2023-03-26",15.3,4326.04],["2023-04-02",15.9,4327.31],["2023-04-09",16.3,4328.04],["2023-04-16",16.8,4328.98],["2023-04-23",18.1,4331.35],["2023-04-30",19.7,4334.35],["2023-05-07",21.4,4337.15],["2023-05-14",22.9,4339.54],["2023-05-21",23.8,4340.98],["2023-05-28",24.6,4342.17],["2023-06-04",25.3,4343.32],["2023-06-11",26.2,4344.54],["2023-06-18",26.8,4345.43],["2023-06-25",27.2,4346.04],["2023-07-02",27.5,4346.52],["2023-07-09",27.2,4346.08],["2023-07-16",26,4344.36],["2023-07-23",24.6,4342.15],["2023-07-30",23,4339.68],["2023-08-06",21.5,4337.3],["2023-08-13",20.2,4335.12],["2023-08-20",19.3,4333.56],["2023-08-27",18.8,4332.73],["2023-09-03",18.6,4332.33],["2023-09-10",18.3,4331.85],["2023-09-17",18,4331.17],["2023-09-24",17.3,4329.86],["2023-10-01",16.8,4329.04],["2023-10-08",16.5,4328.39],["2023-10-15",16.2,4327.91],["2023-10-22",16.2,4327.88],["2023-10-29",16.2,4327.87],["2023-11-05",16.2,4327.79],["2023-11-12",16.3,4327.94],["2023-11-19",16.6,4328.65],["2023-11-26",17.3,4329.9],["2023-12-03",18.1,4331.5],["2023-12-10",19.1,4333.28],["2023-12-17",20.3,4335.28],["2023-12-24",21.5,4337.41],["2023-12-31",22.4,4338.8],["2024-01-07",22.8,4339.46],["2024-01-14",23.1,4339.95],["2024-01-21",23.4,4340.43],["2024-01-28",23.8,4340.95],["2024-02-04",24.1,4341.44],["2024-02-11",24.4,4341.96],["2024-02-18",24.7,4342.3],["2024-02-25",24.4,4341.93],["2024-03-03",24.1,4341.46],["2024-03-10",23.7,4340.89],["2024-03-17",23.1,4339.83],["2024-03-24",22,4338.21],["2024-03-31",21.3,4336.95],["2024-04-07",20.7,4335.98],["2024-04-14",20.4,4335.51],["2024-04-21",20.1,4335.06],["2024-04-28",20.2,4335.14],["2024-05-05",20.8,4336.21],["2024-05-12",21.4,4337.14],["2024-05-19",21.8,4337.83],["2024-05-26",22.1,4338.36],["2024-06-02",22.1,4338.34],["2024-06-09",21.2,4336.78],["2024-06-16",19.9,4334.73],["2024-06-23",18.6,4332.33],["2024-06-30",17.2,4329.77],["2024-07-07",16,4327.45],["2024-07-14",14.8,4325.1],["2024-07-21",13.5,4322.22],["2024-07-28",12.3,4319.58],["2024-08-04",11.2,4316.84],["2024-08-11",10,4313.81],["2024-08-18",8.9,4310.73],["2024-08-25",8.2,4308.7],["2024-09-01",7.7,4307.24],["2024-09-08",7.2,4305.69],["2024-09-15",6.7,4304.03],["2024-09-22",6.1,4302.04],["2024-09-29",5.5,4299.84],["2024-10-06",5.5,4299.64],["2024-10-13",5.5,4299.7],["2024-10-20",5.5,4299.75],["2024-10-27",5.5,4299.83],["2024-11-03",5.6,4300.21],["2024-11-10",5.8,4300.78],["2024-11-17",6.1,4301.83],["2024-11-24",6.5,4303.38],["2024-12-01",7,4304.92],["2024-12-08",7.4,4306.34],["2024-12-15",7.8,4307.63],["2024-12-22",8.2,4308.75],["2024-12-29",8.6,4310],["2025-01-05",9.2,4311.7],["2025-01-12",9.8,4313.3],["2025-01-19",10.4,4314.81],["2025-01-26",10.8,4315.99],["2025-02-02",11.1,4316.75],["2025-02-09",11.4,4317.5],["2025-02-16",11.8,4318.26],["2025-02-23",12.1,4319.11],["2025-03-02",12.5,4319.87],["2025-03-09",12.7,4320.5],["2025-03-16",13,4321.12],["2025-03-23",13.2,4321.61],["2025-03-30",13.4,4322],["2025-04-06",13.5,4322.15],["2025-04-13",13.6,4322.33],["2025-04-20",13.6,4322.49],["2025-04-27",13.7,4322.56],["2025-05-04",13.6,4322.35],["2025-05-11",13.2,4321.61],["2025-05-18",13,4321.12],["2025-05-25",12.8,4320.55],["2025-06-01",12.1,4318.99],["2025-06-08",10.8,4315.86],["2025-06-15",9.6,4312.65],["2025-06-22",8.3,4309.16],["2025-06-29",7.2,4305.56],["2025-07-06",6.1,4301.85],["2025-07-13",5.1,4298.15],["2025-07-20",4.5,4295.75],["2025-07-27",3.8,4292.38],["2025-08-03",3.6,4291.14],["2025-08-10",3.6,4291.33],["2025-08-17",3.6,4291.34],["2025-08-24",3.6,4291.45],["2025-08-31",3.6,4291.43],["2025-09-07",3.4,4290.34],["2025-09-14",3.1,4288.3],["2025-09-21",3.1,4288.6],["2025-09-28",3.2,4289.09],["2025-10-05",3.4,4290.2],["2025-10-12",3.6,4291.09],["2025-10-19",3.8,4292.08],["2025-10-26",3.9,4292.99],["2025-11-02",4.2,4294.26],["2025-11-09",4.4,4295.21],["2025-11-16",4.7,4296.54],["2025-11-23",5.1,4298.18],["2025-11-30",5.6,4299.94],["2025-12-07",6,4301.76],["2025-12-14",6.9,4304.56],["2025-12-21",7.7,4307.23],["2025-12-28",8.2,4308.89],["2026-01-04",8.6,4310.06],["2026-01-11",9,4311.21],["2026-01-18",9.4,4312.33],["2026-01-25",9.8,4313.29],["2026-02-01",10.2,4314.25],["2026-02-08",10.5,4315.03],["2026-02-15",10.8,4315.8],["2026-02-22",11.1,4316.66],["2026-03-01",11.4,4317.38],["2026-03-08",11.7,4318.05],["2026-03-15",11.9,4318.52],["2026-03-22",12.1,4318.97],["2026-03-29",12.1,4319.09],["2026-04-05",12.1,4319.1],["2026-04-12",12.2,4319.19],["2026-04-19",12.2,4319.23],["2026-04-26",12.2,4319.24],["2026-05-03",12,4318.72],["2026-05-10",11.6,4317.77],["2026-05-17",11.2,4316.91],["2026-05-24",10.8,4315.88],["2026-05-31",10.1,4314.03],["2026-06-07",8.7,4310.33],["2026-06-14",7.4,4306.46],["2026-06-21",6,4301.71],["2026-06-28",4.5,4295.34],["2026-07-05",3.4,4290.09],["2026-07-12",2.6,4285.5],["2026-07-19",2.1,4281.58],["2026-07-26",1.6,4277.54],["2026-08-02",1.3,4275.2],["2026-08-09",1.3,4275.26],["2026-08-16",1.3,4275.32],["2026-08-23",1.3,4275.39],["2026-08-30",1.3,4275.45],["2026-09-06",1.3,4275.53],["2026-09-13",1.3,4275.6],["2026-09-20",1.4,4276.02],["2026-09-27",1.6,4278.05]]}