{"unit":"ft","points":[["1990-04-29",30.11],["1990-05-06",30.24],["1990-05-13",30.15],["1990-05-20",30.03],["1990-05-27",30.05],["1990-06-03",30.16],["1990-06-10",30.1],["1990-06-17",30.12],["1990-06-24",30.05],["1990-07-01",29.95],["1990-07-08",29.76],["1990-07-15",29.74],["1990-07-22",30.47],["1990-07-29",30.07],["1990-08-05",30.13],["1990-08-12",30.45],["1990-08-19",30.1],["1990-08-26",34.65],["1990-09-02",31.05],["1990-09-09",30.08],["1990-09-16",29.84],["1990-09-23",29.55],["1990-09-30",29.91],["1990-10-07",29.99],["1990-10-14",35.02],["1990-10-21",34.59],["1990-10-28",31.71],["1990-11-04",30.15],["1990-11-11",30.22],["1990-11-18",30.13],["1990-11-25",30.07],["1990-12-02",30.06],["1990-12-09",30.13],["1990-12-16",30.08],["1990-12-23",30.07],["1990-12-30",30.87],["1991-01-06",30.03],["1991-01-13",30.76],["1991-01-20",30.29],["1991-01-27",30.06],["1991-02-03",30.03],["1991-02-10",30.07],["1991-02-17",30.1],["1991-02-24",30.26],["1991-03-03",30.16],["1991-03-10",30.32],["1991-03-17",30.01],["1991-03-24",30.07],["1991-03-31",32.65],["1991-04-07",30.92],["1991-04-14",30.09],["1991-04-21",32.78],["1991-04-28",31.23],["1991-05-05",30.33],["1991-05-12",30.04],["1991-05-19",30.44],["1991-05-26",30.29],["1991-06-02",30.07],["1991-06-09",30.1],["1991-06-16",30.12],["1991-06-23",30.25],["1991-06-30",30.02],["1991-07-07",30.12],["1991-07-14",30.07],["1991-07-21",30.17],["1991-07-28",30.13],["1991-08-04",29.97],["1991-08-11",30.04],["1991-08-18",30.06],["1991-08-25",29.99],["1991-09-01",30.07],["1991-09-08",30.02],["1991-09-15",30.05],["1991-09-22",30.05],["1991-09-29",29.78],["1991-10-06",29.14],["1991-10-13",28.95],["1991-10-20",28.7],["1991-10-27",28.44],["1991-11-03",28.18],["1991-11-10",28.02],["1991-11-17",28.47],["1991-11-24",28.41],["1991-12-01",28.93],["1991-12-08",31.21],["1991-12-15",30.08],["1991-12-22",30.06],["1991-12-29",29.99],["1992-01-05",30.66],["1992-01-12",30.28],["1992-01-19",30.09],["1992-01-26",30.1],["1992-02-02",30.04],["1992-02-09",30.04],["1992-02-16",29.9],["1992-02-23",30.13],["1992-03-01",30.33],["1992-03-08",30.44],["1992-03-15",30.21],["1992-03-22",30.07],["1992-03-29",30.05],["1992-04-05",30.08],["1992-04-12",30.1],["1992-04-19",30.14],["1992-04-26",35.45],["1992-05-03",30.15],["1992-05-10",30.36],["1992-05-17",30.27],["1992-05-24",30.11],["1992-05-31",30.51],["1992-06-07",32.63],["1992-06-14",30.44],["1992-06-21",30.18],["1992-06-28",30.13],["1992-07-05",30.25],["1992-07-12",30.12],["1992-07-19",30.2],["1992-07-26",30.2],["1992-08-02",30.16],["1992-08-09",30.09],["1992-08-16",30.38],["1992-08-23",30.04],["1992-08-30",30.14],["1992-09-06",30.17],["1992-09-13",30.08],["1992-09-20",30.03],["1992-09-27",30.08],["1992-10-04",30.09],["1992-10-11",30.49],["1992-10-18",30.08],["1992-10-25",30.02],["1992-11-01",30.1],["1992-11-08",30.43],["1992-11-15",30.28],["1992-11-22",30.4],["1992-11-29",33.67],["1992-12-06",30.1],["1992-12-13",30.11],["1992-12-20",30.45],["1992-12-27",30.08],["1993-01-03",30.07],["1993-01-10",30.59],["1993-01-17",30.25],["1993-01-24",30.41],["1993-01-31",30.27],["1993-02-07",30.13],["1993-02-14",30.64],["1993-02-21",30.18],["1993-02-28",30.09],["1993-03-07",31.19],["1993-03-14",30.07],["1993-03-21",30.09],["1993-03-28",35.77],["1993-04-04",30.8],["1993-04-11",30.58],["1993-04-18",30.21],["1993-04-25",30.09],["1993-05-02",30.09],["1993-05-09",30.47],["1993-05-16",30.17],["1993-05-23",30.08],["1993-05-30",30.08],["1993-06-06",30.07],["1993-06-13",30.18],["1993-06-20",30.12],["1993-06-27",30.05],["1993-07-04",30.08],["1993-07-11",30.05],["1993-07-18",30.05],["1993-07-25",30.07],["1993-08-01",30.05],["1993-08-08",30.05],["1993-08-15",30.07],["1993-08-22",30.02],["1993-08-29",30.08],["1993-09-05",29.92],["1993-09-12",29.99],["1993-09-19",29.84],["1993-09-26",30.04],["1993-10-03",29.88],["1993-10-10",29.56],["1993-10-17",29.2],["1993-10-24",29.02],["1993-10-31",28.96],["1993-11-07",29.5],["1993-11-14",29.81],["1993-11-21",29.87],["1993-11-28",30.01],["1993-12-05",30.37],["1993-12-12",30.34],["1993-12-19",30.13],["1993-12-26",30.01],["1994-01-02",30.04],["1994-01-09",30.16],["1994-01-16",30.27],["1994-01-23",29.93],["1994-01-30",30.82],["1994-02-06",30.38],["1994-02-13",30.26],["1994-02-20",30.16],["1994-02-27",31.06],["1994-03-06",31.63],["1994-03-13",30.15],["1994-03-20",30.1],["1994-03-27",30.19],["1994-04-03",34.78],["1994-04-10",30.17],["1994-04-17",30.28],["1994-04-24",30.06],["1994-05-01",30.16],["1994-05-08",30.1],["1994-05-15",30.06],["1994-05-22",30.12],["1994-05-29",30.08],["1994-06-05",30.12],["1994-06-12",30.27],["1994-06-19",30.18],["1994-06-26",30.15],["1994-07-03",30.27],["1994-07-10",30.06],["1994-07-17",30.08],["1994-07-24",30.85],["1994-07-31",30.74],["1994-08-07",30.27],["1994-08-14",30.14],["1994-08-21",45.94],["1994-08-28",35.38],["1994-09-04",30.31],["1994-09-11",30.12],["1994-09-18",30.07],["1994-09-25",30.1],["1994-10-02",30.19],["1994-10-09",30.14],["1994-10-16",30.15],["1994-10-23",30.09],["1994-10-30",30.19],["1994-11-06",30.14],["1994-11-13",30.16],["1994-11-20",30.08],["1994-11-27",30.17],["1994-12-04",30.33],["1994-12-11",30.93],["1994-12-18",30.13],["1994-12-25",30.09],["1995-01-01",30.06],["1995-01-08",30.25],["1995-01-15",32.37],["1995-01-22",39.2],["1995-01-29",30.26],["1995-02-05",30.08],["1995-02-12",30.1],["1995-02-19",30.3],["1995-02-26",30.12],["1995-03-05",30.19],["1995-03-12",30.41],["1995-03-19",30.11],["1995-03-26",30.12],["1995-04-02",30.1],["1995-04-09",30.12],["1995-04-16",30.11],["1995-04-23",30.78],["1995-04-30",30.17],["1995-05-07",30.16],["1995-05-14",30.24],["1995-05-21",30.15],["1995-05-28",30.1],["1995-06-04",30.68],["1995-06-11",30.15],["1995-06-18",30.05],["1995-06-25",30.43],["1995-07-02",30.4],["1995-07-09",30.37],["1995-07-16",30.09],["1995-07-23",30.12],["1995-07-30",30.09],["1995-08-06",30.16],["1995-08-13",30.09],["1995-08-20",30.11],["1995-08-27",30.14],["1995-09-03",30.39],["1995-09-10",30.06],["1995-09-17",30.28],["1995-09-24",30.11],["1995-10-01",30.07],["1995-10-08",33.8],["1995-10-15",30.41],["1995-10-22",30.2],["1995-10-29",30.1],["1995-11-05",30.11],["1995-11-12",30.33],["1995-11-19",30.19],["1995-11-26",30.08],["1995-12-03",30.11],["1995-12-10",30.09],["1995-12-17",30.12],["1995-12-24",30.12],["1995-12-31",30.09],["1996-01-07",30.14],["1996-01-14",30.08],["1996-01-21",32.07],["1996-01-28",31.51],["1996-02-04",30.72],["1996-02-11",30.68],["1996-02-18",30.13],["1996-02-25",30.11],["1996-03-03",30.11],["1996-03-10",30.11],["1996-03-17",30.09],["1996-03-24",30.32],["1996-03-31",30.3],["1996-04-07",30.06],["1996-04-14",30.1],["1996-04-21",30.08],["1996-04-28",30.09],["1996-05-05",30.24],["1996-05-12",30.13],["1996-05-19",30.08],["1996-05-26",30.1],["1996-06-02",30.27],["1996-06-09",30.26],["1996-06-16",30.86],["1996-06-23",30.19],["1996-06-30",30.09],["1996-07-07",30.02],["1996-07-14",30.12],["1996-07-21",30.15],["1996-07-28",30.15],["1996-08-04",30.14],["1996-08-11",30.17],["1996-08-18",36.12],["1996-08-25",30.22],["1996-09-01",30.22],["1996-09-08",30.29],["1996-09-15",30.47],["1996-09-22",30.06],["1996-09-29",30.26],["1996-10-06",30.14],["1996-10-13",30.11],["1996-10-17",30.09],["1996-10-27",30.12],["1996-11-03",30.1],["1996-11-10",30.82],["1996-11-17",30.16],["1996-11-24",30.1],["1996-12-01",30.72],["1996-12-08",33.2],["1996-12-15",30.16],["1996-12-22",30.08],["1996-12-29",30.1],["1997-01-05",30.07],["1997-01-12",30.09],["1997-01-19",30.17],["1997-01-26",30.11],["1997-02-02",30.12],["1997-02-09",30.2],["1997-02-16",30.17],["1997-02-23",30.28],["1997-03-02",30.36],["1997-03-09",30.36],["1997-03-16",31],["1997-03-23",30.44],["1997-03-30",30.08],["1997-04-06",30.16],["1997-04-13",30.27],["1997-04-20",30.14],["1997-04-27",30.31],["1997-05-04",30.64],["1997-05-11",30.07],["1997-05-18",30.09],["1997-05-25",30.08],["1997-06-01",30.11],["1997-06-08",30.68],["1997-06-15",30.09],["1997-06-22",30.2],["1997-06-29",30.14],["1997-07-06",30.1],["1997-07-13",30.05],["1997-07-20",30.1],["1997-07-27",30.31],["1997-08-03",30.05],["1997-08-10",30.08],["1997-08-17",30.11],["1997-08-24",30.03],["1997-08-27",29.88],["1997-09-14",29.74],["1997-09-21",29.95],["1997-09-28",30.02],["1997-10-05",30.11],["1997-10-12",29.88],["1997-10-19",29.48],["1997-10-26",29.43],["1997-11-02",30.15],["1997-11-09",30.21],["1997-11-16",30.08],["1997-11-23",30.07],["1997-11-30",30.15],["1997-12-07",30.13],["1997-12-14",30.04],["1997-12-21",30],["1997-12-28",30.1],["1998-01-04",29.93],["1998-01-11",33.95],["1998-01-18",31.55],["1998-01-25",30.65],["1998-02-01",32.43],["1998-02-08",33.88],["1998-02-15",30.26],["1998-02-22",32.91],["1998-03-01",30.17],["1998-03-08",30.24],["1998-03-15",32.14],["1998-03-22",30.83],["1998-03-29",30.23],["1998-04-05",30.2],["1998-04-12",30.31],["1998-04-19",34.43],["1998-04-26",36.49],["1998-05-03",30.45],["1998-05-10",31.16],["1998-05-17",30.26],["1998-05-24",30.14],["1998-05-31",30.31],["1998-06-07",30.25],["1998-06-14",30.29],["1998-06-21",30.14],["1998-06-28",30.18],["1998-07-05",30.09],["1998-07-12",30.06],["1998-07-19",30.08],["1998-07-26",30.09],["1998-08-02",30.19],["1998-08-09",30.05],["1998-08-16",30.25],["1998-08-23",30.13],["1998-08-30",30],["1998-09-06",29.74],["1998-09-13",29.47],["1998-09-20",28.95],["1998-09-27",28.81],["1998-10-04",28.53],["1998-10-11",29.32],["1998-10-18",29.95],["1998-10-25",29.67],["1998-11-01",29.33],["1998-11-08",29.09],["1998-11-15",29.33],["1998-11-22",29.37],["1998-11-29",29],["1998-12-06",28.87],["1998-12-13",28.98],["1998-12-20",30.43],["1998-12-27",30.21],["1999-01-03",30.21],["1999-01-10",30.27],["1999-01-17",30.51],["1999-01-24",30.59],["1999-01-31",31.41],["1999-02-07",30.15],["1999-02-14",30.17],["1999-02-21",30.41],["1999-02-28",30.25],["1999-03-07",30.28],["1999-03-14",30.06],["1999-03-21",30.13],["1999-03-28",30.08],["1999-04-04",30.15],["1999-04-11",30.08],["1999-04-18",30.09],["1999-04-25",30.06],["1999-05-02",30.67],["1999-05-09",30.34],["1999-05-16",30.06],["1999-05-23",30.22],["1999-05-30",30.07],["1999-06-06",29.87],["1999-06-13",29.3],["1999-06-20",29.02],["1999-06-27",28.99],["1999-07-04",30.21],["1999-07-11",30.41],["1999-07-18",30.57],["1999-07-25",30.26],["1999-08-01",30.21],["1999-08-08",29.76],["1999-08-15",28.85],["1999-08-22",28.01],["1999-08-29",28.58],["1999-09-05",28.63],["1999-09-12",27.97],["1999-09-19",27.18],["1999-09-26",26.6],["1999-10-03",28.14],["1999-10-10",28.82],["1999-10-17",29.16],["1999-10-24",28.97],["1999-10-31",28.72],["1999-11-07",28.93],["1999-11-14",28.94],["1999-11-21",28.62],["1999-11-28",29.21],["1999-12-05",30.18],["1999-12-12",30.25],["1999-12-19",30.38],["1999-12-26",30.11],["2000-01-02",30.04],["2000-01-09",29.98],["2000-01-16",30.45],["2000-01-23",30.24],["2000-01-30",30.08],["2000-02-06",30.16],["2000-02-13",30.35],["2000-02-20",30.21],["2000-02-27",30.13],["2000-03-05",30.18],["2000-03-12",30.17],["2000-03-19",30.25],["2000-03-26",30.36],["2000-04-02",30.05],["2000-04-09",30.36],["2000-04-16",30.28],["2000-04-23",30.51],["2000-04-30",30.22],["2000-05-07",30.1],["2000-05-14",30.1],["2000-05-21",30.02],["2000-05-28",30.16],["2000-06-04",29.93],["2000-06-11",29.75],["2000-06-18",29.1],["2000-06-25",28.55],["2000-07-02",28.52],["2000-07-09",28.54],["2000-07-16",28.11],["2000-07-23",27.7],["2000-07-30",27.44],["2000-08-06",28.32],["2000-08-13",28.84],["2000-08-20",28.25],["2000-08-27",27.4],["2000-09-03",26.93],["2000-09-10",28.04],["2000-09-17",27.61],["2000-09-24",27.11],["2000-10-01",27.51],["2000-10-08",27.18],["2000-10-15",26.56],["2000-10-22",26.21],["2000-10-29",25.92],["2000-11-05",25.6],["2000-11-12",25.83],["2000-11-19",26.62],["2000-11-26",26.6],["2000-12-03",26.96],["2000-12-10",26.91],["2000-12-17",26.9],["2000-12-24",28.24],["2000-12-31",27.6],["2001-01-07",26.74],["2001-01-14",26.37],["2001-01-21",26.98],["2001-01-28",29.42],["2001-02-04",28.94],["2001-02-11",28.15],["2001-02-18",27.63],["2001-02-25",27.49],["2001-03-04",28.15],["2001-03-11",28.68],["2001-03-18",28.89],["2001-03-25",30.45],["2001-03-28",30.28],["2001-04-08",30.69],["2001-04-15",30.3],["2001-04-22",29.86],["2001-04-29",28.88],["2001-05-06",27.94],["2001-05-13",27.28],["2001-05-20",26.74],["2001-05-27",27.77],["2001-06-03",28.25],["2001-06-10",27.9],["2001-06-17",27.24],["2001-06-24",26.54],["2001-07-01",26.87],["2001-07-08",28.96],["2001-07-15",29.92],["2001-07-22",28.83],["2001-07-29",30.1],["2001-08-05",31.01],["2001-08-12",30.1],["2001-08-19",30.31],["2001-08-26",29.98],["2001-09-02",29.27],["2001-09-09",28.87],["2001-09-16",28.33],["2001-09-23",27.69],["2001-09-30",28.84],["2001-10-07",28.28],["2001-10-14",27.45],["2001-10-21",27.81],["2001-10-28",27.55],["2001-11-04",27.17],["2001-11-11",26.84],["2001-11-18",26.56],["2001-11-25",26.58],["2001-12-02",27.3],["2001-12-09",27.64],["2001-12-16",29.18],["2001-12-23",31.49],["2001-12-30",32.29],["2002-01-06",32.17],["2002-01-13",32.25],["2002-01-20",32.13],["2002-01-27",32.29],["2002-02-03",31.51],["2002-02-10",31.24],["2002-02-17",31.2],["2002-02-24",30.89],["2002-03-03",30.53],["2002-03-10",30.8],["2002-03-17",30.97],["2002-03-24",31.1],["2002-03-31",30.38],["2002-04-07",30.31],["2002-04-14",30.42],["2002-04-21",30.5],["2002-04-28",30.48],["2002-05-05",30.5],["2002-05-12",30.59],["2002-05-19",30.71],["2002-05-26",30.64],["2002-06-02",30.19],["2002-06-09",30.27],["2002-06-16",30.26],["2002-06-23",29.82],["2002-06-30",29.27],["2002-07-07",29.03],["2002-07-14",28.52],["2002-07-21",28.59],["2002-07-28",28.5],["2002-08-04",28.61],["2002-08-11",27.78],["2002-08-18",26.6],["2002-08-25",26.2],["2002-09-01",25.76],["2002-09-08",25.5],["2002-09-15",24.87],["2002-09-22",25.49],["2002-09-29",27.94],["2002-10-06",31.89],["2002-10-13",31.38],["2002-10-20",32.12],["2002-10-27",31.27],["2002-11-03",31.25],["2002-11-10",30.69],["2002-11-17",32.49],["2002-11-24",31.68],["2002-12-01",30.67],["2002-12-08",30.42],["2002-12-15",31.18],["2002-12-22",30.81],["2002-12-29",31.11],["2003-01-05",30.4],["2003-01-12",30.64],["2003-01-19",30.33],["2003-01-26",30.19],["2003-02-02",30.23],["2003-02-09",30.42],["2003-02-16",30.36],["2003-02-23",31.7],["2003-03-02",31.97],["2003-03-09",30.76],["2003-03-16",30.72],["2003-03-23",32.42],["2003-03-30",30.5],["2003-04-06",30.33],["2003-04-13",35.68],["2003-04-20",31.99],["2003-04-27",30.13],["2003-05-04",30.53],["2003-05-11",30.39],["2003-05-18",30.54],["2003-05-25",30.32],["2003-06-01",30.2],["2003-06-08",30.8],["2003-06-15",30.72],["2003-06-22",32.6],["2003-06-29",30.58],["2003-07-06",32.63],["2003-07-13",30.52],["2003-07-20",30.14],["2003-07-27",30.55],["2003-08-03",30.22],["2003-08-10",31.08],["2003-08-17",30.23],["2003-08-24",30.21],["2003-08-31",30.16],["2003-09-07",30.33],["2003-09-14",30.15],["2003-09-21",30.14],["2003-09-28",30.47],["2003-10-05",30.1],["2003-10-12",30.18],["2003-10-19",30.14],["2003-10-26",30.1],["2003-11-02",30.21],["2003-11-09",30.18],["2003-11-16",30.14],["2003-11-23",32.25],["2003-11-30",30.2],["2003-12-07",30.14],["2003-12-14",30.76],["2003-12-21",30.16],["2003-12-28",30.2],["2004-01-04",30.26],["2004-01-11",30.19],["2004-01-18",30.06],["2004-01-25",30.1],["2004-02-01",30.17],["2004-02-08",31.27],["2004-02-15",30.21],["2004-02-22",30.07],["2004-02-29",30.14],["2004-03-07",30.14],["2004-03-14",30.05],["2004-03-21",30.14],["2004-03-28",30.09],["2004-04-04",30.19],["2004-04-11",30.11],["2004-04-18",30.99],["2004-04-25",30.14],["2004-05-02",30.12],["2004-05-09",30.06],["2004-05-16",30.08],["2004-05-23",30.09],["2004-05-30",30.16],["2004-06-06",30.04],["2004-06-13",30.13],["2004-06-20",30.62],["2004-06-27",30.68],["2004-07-04",30.09],["2004-07-11",30.08],["2004-07-18",30.13],["2004-07-25",30.2],["2004-08-01",30.16],["2004-08-08",30.09],["2004-08-15",30.07],["2004-08-22",30.19],["2004-08-29",30.1],["2004-09-05",30.19],["2004-09-12",37.66],["2004-09-19",29.94],["2004-09-26",30.07],["2004-10-03",31.31],["2004-10-10",30.17],["2004-10-17",30.25],["2004-10-24",30.19],["2004-10-31",30.18],["2004-11-07",30.35],["2004-11-14",30.39],["2004-11-21",30.14],["2004-11-28",30.78],["2004-12-05",30.11],["2004-12-12",30.32],["2004-12-19",30.2],["2004-12-26",30.86],["2005-01-02",30.16],["2005-01-09",30.07],["2005-01-16",30.68],["2005-01-23",30.2],["2005-01-30",30.13],["2005-02-06",30.23],["2005-02-13",30.11],["2005-02-20",30],["2005-02-27",30.22],["2005-03-06",30.21],["2005-03-13",30.1],["2005-03-20",30.1],["2005-03-27",30.33],["2005-04-03",31.68],["2005-04-10",30.13],["2005-04-17",30.33],["2005-04-24",30.09],["2005-05-01",30.12],["2005-05-08",30.14],["2005-05-15",30.1],["2005-05-22",30.1],["2005-05-29",30.1],["2005-06-05",30.21],["2005-06-12",30.18],["2005-06-19",30.59],["2005-06-26",30.21],["2005-07-03",30.23],["2005-07-10",31.97],["2005-07-17",30.81],["2005-07-24",30.19],["2005-07-31",30.11],["2005-08-07",30.05],["2005-08-14",30.13],["2005-08-21",30.35],["2005-08-28",30.03],["2005-09-04",30.07],["2005-09-11",30.02],["2005-09-18",29.26],["2005-09-25",28.75],["2005-10-02",28.3],["2005-10-09",29.36],["2005-10-16",31.5],["2005-10-23",30.32],["2005-10-30",29.89],["2005-11-06",29.42],["2005-11-13",29],["2005-11-20",29.24],["2005-11-27",30.18],["2005-12-04",31.32],["2005-12-11",30.63],["2005-12-18",30.62],["2005-12-25",30.43],["2006-01-01",30.54],["2006-01-08",30.6],["2006-01-15",30.67],["2006-01-22",30.7],["2006-01-29",30.05],["2006-02-05",30.15],["2006-02-12",30.26],["2006-02-19",30.23],["2006-02-26",30.13],["2006-03-05",30.06],["2006-03-12",30.15],["2006-03-19",30.17],["2006-03-26",30.31],["2006-04-02",30.07],["2006-04-09",30.18],["2006-04-16",30.16],["2006-04-23",30.55],["2006-04-30",30.69],["2006-05-07",30.47],["2006-05-14",30.45],["2006-05-21",30.17],["2006-05-28",30.08],["2006-06-04",29.95],["2006-06-11",29.91],["2006-06-18",29.59],["2006-06-25",28.96],["2006-07-02",31.42],["2006-07-09",30.14],["2006-07-16",30.06],["2006-07-23",30.16],["2006-07-30",30.12],["2006-08-06",29.58],["2006-08-13",28.58],["2006-08-20",29.46],["2006-08-27",29.02],["2006-09-03",28.91],["2006-09-10",30.76],["2006-09-17",30.48],["2006-09-24",30.5],["2006-10-01",30.06],["2006-10-08",28.97],["2006-10-15",28.26],["2006-10-22",28.39],["2006-10-29",28.53],["2006-11-05",28.68],["2006-11-12",29.76],["2006-11-19",31.8],["2006-11-26",30.27],["2006-12-03",28.95],["2006-12-10",26.88],["2006-12-17",25.7],["2006-12-24",26.75],["2006-12-31",26.93],["2007-01-07",29.3],["2007-01-14",26.34],["2007-01-21",29.08],["2007-01-28",30.24],["2007-02-04",30.11],["2007-02-11",29.99],["2007-02-18",30.22],["2007-02-25",30.22],["2007-03-04",31.5],["2007-03-11",30.33],["2007-03-18",31.14],["2007-03-25",30.77],["2007-04-01",30.21],["2007-04-08",30.17],["2007-04-15",30.35],["2007-04-22",30.69],["2007-04-29",30.53],["2007-05-06",30.56],["2007-05-13",30.58],["2007-05-20",30.48],["2007-05-27",30.15],["2007-06-03",29.7],["2007-06-10",29.53],["2007-06-17",29.11],["2007-06-24",28.75],["2007-07-01",28.24],["2007-07-08",27.71],["2007-07-15",27.11],["2007-07-22",27.04],["2007-07-29",27.66],["2007-08-05",28.4],["2007-08-12",28.36],["2007-08-19",27.44],["2007-08-26",26.15],["2007-09-02",25.77],["2007-09-09",25.61],["2007-09-16",25.29],["2007-09-23",25.66],["2007-09-30",25.33],["2007-10-07",24.81],["2007-10-14",24.46],["2007-10-21",23.92],["2007-10-28",24.99],["2007-11-04",26.94],["2007-11-11",27.18],["2007-11-18",27.35],["2007-11-25",27.52],["2007-12-02",27.91],["2007-12-09",28.17],["2007-12-16",28.34],["2007-12-23",28.82],["2007-12-30",30.81],["2008-01-06",32.09],["2008-01-13",30.78],["2008-01-20",30.19],["2008-01-27",29.78],["2008-02-03",29.5],["2008-02-10",31.47],["2008-02-17",31.63],["2008-02-24",30.98],["2008-03-02",31.04],["2008-03-09",31.73],["2008-03-16",31.3],["2008-03-23",31.05],["2008-03-30",30.79],["2008-04-06",30.42],["2008-04-13",30.61],["2008-04-20",30.37],["2008-04-27",30.29],["2008-05-04",30.47],["2008-05-11",30.13],["2008-05-18",30.11],["2008-05-25",29.74],["2008-06-01",29.42],["2008-06-08",29.24],["2008-06-15",28.94],["2008-06-22",28.49],["2008-06-29",27.99],["2008-07-06",27.61],["2008-07-13",28.32],["2008-07-20",29.44],["2008-07-27",29.07],["2008-08-03",28.57],["2008-08-10",27.95],["2008-08-17",27.29],["2008-08-24",26.75],["2008-08-31",31.05],["2008-09-07",30.27],["2008-09-14",31.14],["2008-09-21",30.89],["2008-09-28",30.73],["2008-10-05",30.93],["2008-10-12",30.77],["2008-10-19",30.82],["2008-10-26",30.91],["2008-11-02",31.04],["2008-11-09",30.82],["2008-11-16",30.76],["2008-11-23",30.77],["2008-11-30",30.61],["2008-12-07",30.75],["2008-12-14",32.69],["2008-12-21",31.69],["2008-12-28",30.84],["2009-01-04",30.88],["2009-01-11",33.04],["2009-01-18",30.73],["2009-01-25",31.06],["2009-02-01",30.84],["2009-02-08",30.61],["2009-02-15",31.09],["2009-02-22",31.02],["2009-03-01",30.97],["2009-03-08",32.16],["2009-03-15",31.1],["2009-03-22",31.2],["2009-03-29",31.19],["2009-04-05",32.08],["2009-04-12",31.11],["2009-04-19",30.84],["2009-04-26",31.29],["2009-05-03",30.83],["2009-05-10",31.45],["2009-05-17",31.15],["2009-05-24",32],["2009-05-31",37.04],["2009-06-07",31.6],["2009-06-14",30.27],["2009-06-21",30.36],["2009-06-28",30.31],["2009-07-05",30.44],["2009-07-12",30.62],["2009-07-19",30.39],["2009-07-26",30.38],["2009-08-02",30.41],["2009-08-09",30.43],["2009-08-16",30.46],["2009-08-23",30.64],["2009-08-30",30.37],["2009-09-06",30.22],["2009-09-13",30.28],["2009-09-20",30.57],["2009-09-27",30.51],["2009-10-04",30.5],["2009-10-11",29.17],["2009-10-18",29.37],["2009-10-25",29.86],["2009-11-01",30.74],["2009-11-08",29.9],["2009-11-15",31.45],["2009-11-22",29.47],["2009-11-29",28.46],["2009-12-06",29.24],["2009-12-13",29.1],["2009-12-20",27.67],["2009-12-27",31.46],["2010-01-03",30.72],["2010-01-10",30.16],["2010-01-17",30.62],["2010-01-24",31.04],["2010-01-31",34.8],["2010-02-07",31.39],["2010-02-14",32.36],["2010-02-21",33.07],["2010-02-28",33.5],["2010-03-07",32.55],["2010-03-14",30.73],["2010-03-21",32.46],["2010-03-28",32.01],["2010-04-04",30.54],["2010-04-11",30.2],["2010-04-18",30.2],["2010-04-25",30.21],["2010-05-02",30.28],["2010-05-09",30.33],["2010-05-16",30.38],["2010-05-23",30.2],["2010-05-30",30.22],["2010-06-06",30.47],["2010-06-13",30.4],["2010-06-20",30.35],["2010-06-27",30.34],["2010-07-04",30.18],["2010-07-11",30.27],["2010-07-18",30.52],["2010-07-25",30.28],["2010-08-01",30.39],["2010-08-08",30.57],["2010-08-15",30.29],["2010-08-22",31.26],["2010-08-29",30.29],["2010-09-05",30.01],["2010-09-12",29.49],["2010-09-19",28.97],["2010-09-26",28.37],["2010-10-03",29.41],["2010-10-10",29.66],["2010-10-17",29.27],["2010-10-24",28.39],["2010-10-31",28.79],["2010-11-07",29.4],["2010-11-14",29.29],["2010-11-21",29.36],["2010-11-28",29.41],["2010-12-05",32.74],["2010-12-12",30.96],["2010-12-19",30.63],["2010-12-26",30.19],["2011-01-02",30.13],["2011-01-09",30.28],["2011-01-16",30.05],["2011-01-23",29.77],["2011-01-30",29.84],["2011-02-06",30.27],["2011-02-13",30.56],["2011-02-20",30.23],["2011-02-27",30.24],["2011-03-06",31.52],["2011-03-13",39.08],["2011-03-20",31.78],["2011-03-27",30.84],["2011-04-03",30.76],["2011-04-10",31],["2011-04-17",31.75],["2011-04-24",33.16],["2011-05-01",30.77],["2011-05-08",30.7],["2011-05-15",30.7],["2011-05-22",30.72],["2011-05-29",30.79],["2011-06-05",30.37],["2011-06-12",30.37],["2011-06-19",30.34],["2011-06-26",30.42],["2011-07-03",30.25],["2011-07-10",30.38],["2011-07-17",30.36],["2011-07-24",30.07],["2011-07-31",29.82],["2011-08-07",29.16],["2011-08-14",28.38],["2011-08-21",28.14],["2011-08-28",27.66],["2011-09-04",26.68],["2011-09-11",28.99],["2011-09-18",29.83],["2011-09-25",29.87],["2011-10-02",30.35],["2011-10-09",29.96],["2011-10-16",30.1],["2011-10-23",30.93],["2011-10-30",30.61],["2011-11-06",30.71],["2011-11-13",30.54],["2011-11-20",30.65],["2011-11-27",30.85],["2011-12-04",33.05],["2011-12-11",33.11],["2011-12-18",30.65],["2011-12-25",31.61],["2012-01-01",31.01],["2012-01-08",30.51],["2012-01-15",31.65],["2012-01-22",30.61],["2012-01-29",30.95],["2012-02-05",30.75],["2012-02-12",30.52],["2012-02-19",30.62],["2012-02-26",30.79],["2012-03-04",30.66],["2012-03-11",30.68],["2012-03-18",30.74],["2012-03-25",30.95],["2012-04-01",32.35],["2012-04-08",30.68],["2012-04-15",30.58],["2012-04-22",32.73],["2012-04-29",30.9],["2012-05-06",30.56],["2012-05-13",30.65],["2012-05-20",35.16],["2012-05-27",31.04],["2012-06-03",30.51],["2012-06-10",30.59],["2012-06-17",30.62],["2012-06-24",30.62],["2012-07-01",30.53],["2012-07-08",30.59],["2012-07-14",30.54],["2012-07-22",30.63],["2012-07-29",30.61],["2012-08-05",30.27],["2012-08-12",30.54],["2012-08-19",30.54],["2012-08-26",30.5],["2012-09-02",29.85],["2012-09-09",30.37],["2012-09-16",30.23],["2012-09-23",30.93],["2012-09-30",30.22],["2012-10-07",30.81],["2012-10-14",30.49],["2012-10-21",30.44],["2012-10-28",30.09],["2012-11-04",29.57],["2012-11-11",29.03],["2012-11-18",28.91],["2012-11-25",28.93],["2012-12-02",28.83],["2012-12-09",28.68],["2012-12-16",28.4],["2012-12-23",28.62],["2012-12-30",31.45],["2013-01-06",30.7],["2013-01-13",30.43],["2013-01-20",39.19],["2013-01-27",33.53],["2013-02-03",32.95],["2013-02-10",31.4],["2013-02-17",30.32],["2013-02-24",30.27],["2013-03-03",31.64],["2013-03-10",30.66],["2013-03-17",31.47],["2013-03-24",29.99],["2013-03-31",30.14],["2013-04-07",30.4],["2013-04-14",30.47],["2013-04-21",30.59],["2013-04-28",30.32],["2013-05-05",30.43],["2013-05-12",38.35],["2013-05-19",30.99],["2013-05-26",32.75],["2013-06-02",30.1],["2013-06-09",30.89],["2013-06-16",32.03],["2013-06-23",30.18],["2013-06-30",30.15],["2013-07-07",42.31],["2013-07-14",41.44],["2013-07-21",30.67],["2013-07-28",31.5],["2013-08-04",31.86],["2013-08-11",30.6],["2013-08-18",30.37],["2013-08-25",30.42],["2013-09-01",30.27],["2013-09-08",30.21],["2013-09-15",30.23],["2013-09-22",30.34],["2013-09-29",30.32],["2013-10-06",30.3],["2013-10-13",30.68],["2013-10-20",30.42],["2013-10-27",30.24],["2013-11-03",30.34],["2013-11-10",30.3],["2013-11-17",30.33],["2013-11-24",30.31],["2013-12-01",32.07],["2013-12-08",30.5],["2013-12-15",30.82],["2013-12-22",30.54],["2013-12-29",33.28],["2014-01-05",30.35],["2014-01-12",31.19],["2014-01-19",31.63],["2014-01-26",30.38],["2014-02-02",30.37],["2014-02-09",30.53],["2014-02-16",30.48],["2014-02-23",30.51],["2014-03-02",30.39],["2014-03-09",30.53],["2014-03-16",30.33],["2014-03-23",30.3],["2014-03-30",30.27],["2014-04-06",30.26],["2014-04-13",30.45],["2014-04-20",30.54],["2014-04-27",30.27],["2014-05-04",32.48],["2014-05-11",30.28],["2014-05-18",30.74],["2014-05-25",30.24],["2014-06-01",30.31],["2014-06-08",30.09],["2014-06-15",30.18],["2014-06-22",30.16],["2014-06-29",30.21],["2014-07-06",30.54],["2014-07-13",30.28],["2014-07-20",30.28],["2014-07-27",30.36],["2014-08-03",30.29],["2014-08-10",30.74],["2014-08-17",32.33],["2014-08-24",30.21],["2014-08-31",30.35],["2014-09-07",30.39],["2014-09-14",30.73],["2014-09-21",30.31],["2014-09-28",30.44],["2014-10-05",30.38],["2014-10-12",30.41],["2014-10-19",31.26],["2014-10-26",30.19],["2014-11-02",30.2],["2014-11-09",30.29],["2014-11-16",30.21],["2014-11-23",30.25],["2014-11-30",30.45],["2014-12-07",29.87],["2014-12-14",29.92],["2014-12-21",30.12],["2014-12-28",30.27],["2015-01-04",30.42],["2015-01-11",30.71],["2015-01-18",30.31],["2015-01-25",30.29],["2015-02-01",30.35],["2015-02-08",30.18],["2015-02-15",30.29],["2015-02-22",30.23],["2015-03-01",30.57],["2015-03-08",30.51],["2015-03-15",30.14],["2015-03-22",30.22],["2015-03-29",30.4],["2015-04-05",30.35],["2015-04-12",30.35],["2015-04-19",31.07],["2015-04-26",32.59],["2015-05-03",30.16],["2015-05-10",30.12],["2015-05-17",30.31],["2015-05-24",30.34],["2015-05-31",30.29],["2015-06-07",30.49],["2015-06-14",30.72],["2015-06-21",30.28],["2015-06-28",30.17],["2015-07-05",30.2],["2015-07-12",29.83],["2015-07-19",29.3],["2015-07-26",28.81],["2015-08-02",28.92],["2015-08-09",28.63],["2015-08-16",29.26],["2015-08-23",28.98],["2015-08-30",28.43],["2015-09-06",27.53],["2015-09-13",27.19],["2015-09-20",27.34],["2015-09-27",28.26],["2015-10-04",36.89],["2015-10-11",37.8],["2015-10-18",30.58],["2015-10-25",30.48],["2015-11-01",31.91],["2015-11-08",31.36],["2015-11-15",31.99],["2015-11-22",32.47],["2015-11-29",30.35],["2015-12-06",33.7],["2015-12-13",30.45],["2015-12-20",30.43],["2015-12-27",35.38],["2016-01-03",38.48],["2016-01-10",30.89],["2016-01-17",30.66],["2016-01-24",31.02],["2016-01-31",30.36],["2016-02-07",34.32],["2016-02-14",30.68],["2016-02-21",31.7],["2016-02-28",31.67],["2016-03-06",26.1],["2016-03-13",26.25],["2016-03-20",29.93],["2016-03-27",30.27],["2016-04-03",30.36],["2016-04-10",30.26],["2016-04-17",30.26],["2016-04-24",30.3],["2016-05-01",30.35],["2016-05-08",31.66],["2016-05-15",30.23],["2016-05-22",30.33],["2016-05-29",30.38],["2016-06-05",30.33],["2016-06-12",30.33],["2016-06-19",30.4],["2016-06-26",30.22],["2016-07-03",30.37],["2016-07-10",30.43],["2016-07-17",30.47],["2016-07-24",30.47],["2016-07-31",30.13],["2016-08-07",30.59],["2016-08-14",30.51],["2016-08-21",30.3],["2016-08-28",30.3],["2016-09-04",30.13],["2016-09-11",29.74],["2016-09-18",28.85],["2016-09-25",28.35],["2016-10-02",28.3],["2016-10-09",29.01],["2016-10-16",30.41],["2016-10-23",29.91],["2016-10-30",29.16],["2016-11-06",28.66],["2016-11-13",28.21],["2016-11-20",28.08],["2016-11-27",27.96],["2016-12-04",29.04],["2016-12-11",30.72],["2016-12-18",30.22],["2016-12-25",29.89],["2017-01-01",29.6],["2017-01-08",30.08],["2017-01-15",30],["2017-01-22",30.2],["2017-01-29",31.28],["2017-02-05",30.21],["2017-02-12",30.2],["2017-02-19",30.13],["2017-02-26",29.79],["2017-03-05",29.51],["2017-03-12",29.21],["2017-03-19",28.92],["2017-03-26",28.72],["2017-04-02",29.88],["2017-04-09",31.65],["2017-04-16",30.38],["2017-04-23",30.64],["2017-04-30",39.55],["2017-05-07",32.74],["2017-05-14",30.69],["2017-05-21",30.31],["2017-05-28",37.27],["2017-06-04",32.85],["2017-06-11",30.32],["2017-06-18",30.7],["2017-06-25",30.58],["2017-07-02",30.37],["2017-07-09",30.52],["2017-07-16",30.44],["2017-07-23",30.35],["2017-07-30",30.35],["2017-08-06",29.8],["2017-08-13",29.99],["2017-08-20",31.23],["2017-08-27",30.22],["2017-09-03",29.94],["2017-09-10",30.15],["2017-09-17",30.63],["2017-09-24",30.24],["2017-10-01",29.91],["2017-10-08",29.27],["2017-10-15",31.43],["2017-10-22",30.39],["2017-10-29",32.01],["2017-11-05",31.09],["2017-11-12",30.81],["2017-11-19",30.37],["2017-11-26",30.26],["2017-12-03",30.34],["2017-12-10",30.34],["2017-12-17",30.53],["2017-12-24",30.58],["2017-12-31",30.44],["2018-01-07",30.08],["2018-01-14",31.35],["2018-01-21",30.73],["2018-01-28",30.51],["2018-02-04",30.32],["2018-02-11",31.3],["2018-02-18",34.59],["2018-02-25",30.49],["2018-03-04",30.46],["2018-03-11",30.27],["2018-03-18",30.49],["2018-03-25",30.45],["2018-04-01",30.59],["2018-04-08",30.2],["2018-04-15",30.39],["2018-04-22",33.11],["2018-04-29",38.29],["2018-05-06",31.78],["2018-05-13",30.38],["2018-05-20",34.85],["2018-05-27",36.81],["2018-06-03",33.66],["2018-06-10",30.47],["2018-06-17",30.54],["2018-06-24",30.38],["2018-07-01",30.47],["2018-07-08",30.43],["2018-07-15",30.36],["2018-07-22",30.38],["2018-07-29",30.36],["2018-08-05",32.28],["2018-08-12",30.8],["2018-08-19",30.54],["2018-08-26",31.2],["2018-09-02",30.31],["2018-09-09",30.37],["2018-09-16",30.53],["2018-09-23",42.71],["2018-09-30",32.52],["2018-10-07",30.12],["2018-10-14",38.16],["2018-10-21",35.37],["2018-10-28",31.09],["2018-11-04",31.25],["2018-11-11",30.35],["2018-11-18",33.95],["2018-11-25",31.07],["2018-12-02",30.83],["2018-12-09",30.39],["2018-12-16",32.94],["2018-12-23",39.57],["2018-12-30",42.19],["2019-01-06",40.63],["2019-01-13",30.73],["2019-01-20",30.39],["2019-01-27",33.31],["2019-02-03",30.83],["2019-02-10",30.22],["2019-02-17",30.16],["2019-02-24",32.52],["2019-03-03",37.16],["2019-03-10",31.08],["2019-03-17",30.46],["2019-03-24",30.4],["2019-03-31",30.12],["2019-04-07",30.33],["2019-04-14",30.45],["2019-04-21",32.6],["2019-04-28",32.08],["2019-05-05",30.42],["2019-05-12",30.49],["2019-05-19",30.62],["2019-05-26",30.12],["2019-06-02",30.15],["2019-06-09",33.71],["2019-06-16",56.46],["2019-06-23",37.63],["2019-06-30",30.35],["2019-07-07",30.55],["2019-07-14",30.58],["2019-07-21",30.27],["2019-07-28",30.62],["2019-08-04",30.39],["2019-08-11",30.34],["2019-08-18",30.36],["2019-08-25",30.59],["2019-09-01",30.28],["2019-09-08",30.3],["2019-09-15",30.28],["2019-09-22",30.25],["2019-09-29",30.17],["2019-10-06",30.25],["2019-10-13",30.18],["2019-10-20",30.21],["2019-10-27",30.81],["2019-11-03",32.56],["2019-11-10",30.15],["2019-11-17",30.21],["2019-11-24",30.34],["2019-12-01",30.72],["2019-12-08",31.36],["2019-12-15",30.54],["2019-12-22",30.94],["2019-12-29",30.62],["2020-01-05",30.69],["2020-01-12",30.48],["2020-01-19",31.66],["2020-01-26",31.14],["2020-02-02",31.35],["2020-02-09",35.78],["2020-02-16",34.16],["2020-02-23",30.85],["2020-03-01",30.27],["2020-03-08",30.28],["2020-03-15",30.22],["2020-03-22",30.3],["2020-03-29",30.78],["2020-04-05",30.26],["2020-04-12",30.31],["2020-04-19",35.39],["2020-04-26",30.47],["2020-05-03",32.55],["2020-05-10",30.53],["2020-05-17",30.37],["2020-05-24",41.71],["2020-05-31",44.6],["2020-06-07",31.5],["2020-06-14",30.22],["2020-06-21",30.41],["2020-06-28",30.15],["2020-07-05",30.23],["2020-07-12",30.23],["2020-07-19",30.16],["2020-07-26",30.41],["2020-08-02",30.24],["2020-08-09",30.88],["2020-08-16",32.1],["2020-08-23",31.76],["2020-08-30",31.47],["2020-09-06",30.44],["2020-09-13",30.32],["2020-09-20",31.14],["2020-09-27",30.33],["2020-10-04",30.58],["2020-10-11",30.62],["2020-10-18",33.44],["2020-10-25",30.14],["2020-11-01",36.23],["2020-11-08",32.43],["2020-11-15",41.34],["2020-11-22",39.92],["2020-11-29",30.99],["2020-12-06",30.63],["2020-12-13",31.1],["2020-12-20",30.56],["2020-12-27",31.55],["2021-01-03",30.83],["2021-01-10",30.88],["2021-01-17",30.18],["2021-01-24",30.13],["2021-01-31",30.37],["2021-02-07",30.29],["2021-02-14",30.62],["2021-02-21",34.4],["2021-02-28",31.14],["2021-03-07",30.6],["2021-03-14",30.16],["2021-03-21",30.53],["2021-03-28",31.65],["2021-04-04",31.97],["2021-04-11",30.39],["2021-04-18",30.29],["2021-04-25",30.11],["2021-05-02",30.23],["2021-05-09",30.31],["2021-05-16",30.18],["2021-05-23",30.15],["2021-05-30",30.28],["2021-06-06",30.15],["2021-06-13",30.28],["2021-06-20",30.14],["2021-06-27",30.17],["2021-07-04",30.39],["2021-07-11",30.26],["2021-07-18",30.19],["2021-07-25",30.23],["2021-08-01",30.24],["2021-08-08",30.11],["2021-08-15",30.31],["2021-08-22",32.02],["2021-08-29",30.26],["2021-09-05",30.28],["2021-09-12",30.16],["2021-09-19",30.04],["2021-09-26",30.24],["2021-10-03",29.8],["2021-10-10",30.76],["2021-10-17",30.73],["2021-10-24",30.08],["2021-10-31",30.19],["2021-11-07",30.15],["2021-11-14",30.21],["2021-11-21",30.2],["2021-11-28",30.19],["2021-12-05",30.15],["2021-12-12",30.05],["2021-12-19",30.17],["2021-12-26",30.11],["2022-01-02",30.03],["2022-01-09",30.78],["2022-01-16",30.26],["2022-01-23",30.33],["2022-01-30",30.19],["2022-02-06",30.6],["2022-02-13",30.35],["2022-02-20",30.22],["2022-02-27",30.54],["2022-03-06",30.32],["2022-03-13",30.27],["2022-03-20",30.19],["2022-03-27",31.37],["2022-04-03",30.42],["2022-04-10",30.26],["2022-04-17",30.11],["2022-04-24",30.56],["2022-05-01",30.15],["2022-05-08",30.26],["2022-05-15",30.21],["2022-05-22",30.19],["2022-05-29",31.93],["2022-06-05",30.28],["2022-06-12",30.34],["2022-06-19",30.19],["2022-06-26",29.83],["2022-07-03",29.42],["2022-07-10",30.17],["2022-07-17",30.54],["2022-07-24",30.23],["2022-07-31",30.42],["2022-08-07",30.5],["2022-08-14",30.3],["2022-08-21",30.42],["2022-08-28",30.29],["2022-09-04",30.27],["2022-09-11",31.4],["2022-09-18",30.27],["2022-09-25",30.12],["2022-10-02",29.91],["2022-10-09",30.14],["2022-10-16",29.86],["2022-10-23",29.69],["2022-10-30",29.18],["2022-11-06",29.52],["2022-11-13",32.35],["2022-11-20",33.28],["2022-11-27",30.29],["2022-12-04",30.35],["2022-12-11",30.32],["2022-12-18",30.8],["2022-12-25",30.6],["2023-01-01",30.45],["2023-01-08",30.53],["2023-01-15",30.46],["2023-01-22",30.26],["2023-01-29",30.5],["2023-02-05",30.26],["2023-02-12",30.21],["2023-02-19",31.4],["2023-02-26",30.91],["2023-03-05",31.16],["2023-03-12",30.69],["2023-03-19",30.24],["2023-03-26",30.25],["2023-04-02",30.26],["2023-04-09",30.45],["2023-04-16",30.43],["2023-04-23",30.23],["2023-04-30",31.55],["2023-05-07",30.6],["2023-05-14",30.17],["2023-05-21",30.3],["2023-05-28",30.2],["2023-06-04",30.62],["2023-06-11",30.18],["2023-06-18",30.22],["2023-06-25",34.54],["2023-07-02",30.77],["2023-07-09",30.25],["2023-07-16",30.95],["2023-07-23",31.36],["2023-07-30",30.25],["2023-08-06",31.6],["2023-08-13",30.96],["2023-08-20",30.25],["2023-08-27",30.22],["2023-09-03",31.89],["2023-09-10",30.39],["2023-09-17",30.58],["2023-09-24",30.19],["2023-10-01",30.31],["2023-10-08",30.39],["2023-10-15",30.29],["2023-10-22",30.03],["2023-10-29",29.89],["2023-11-05",29.8],["2023-11-12",29.76],["2023-11-19",29.74],["2023-11-26",30.34],["2023-12-03",30.49],["2023-12-10",30.6],["2023-12-17",31.64],["2023-12-24",30.29],["2023-12-31",37.93],["2024-01-07",32.93],["2024-01-14",37.62],["2024-01-21",32.42],["2024-01-28",31.34],["2024-02-04",31.68],["2024-02-11",30.13],["2024-02-18",31.61],["2024-02-25",30.25],["2024-03-03",30.34],["2024-03-10",31.15],["2024-03-17",30.6],["2024-03-24",30.48],["2024-03-31",30.53],["2024-04-07",30.2],["2024-04-14",31.24],["2024-04-21",30.38],["2024-04-28",30.16],["2024-05-05",30.37],["2024-05-12",31.25],["2024-05-19",30.39],["2024-05-26",30.29],["2024-06-02",30.32],["2024-06-09",30.27],["2024-06-16",30.08],["2024-06-23",30.17],["2024-06-30",30.1],["2024-07-07",30.21],["2024-07-14",30.17],["2024-07-21",30.08],["2024-07-28",30.61],["2024-08-04",30.37],["2024-08-11",31.11],["2024-08-18",30.36],["2024-08-25",30.33],["2024-09-01",29.88],["2024-09-08",29.72],["2024-09-15",28.99],["2024-09-22",29.71],["2024-09-29",42.07],["2024-10-06",49.04],["2024-10-13",31.51],["2024-10-20",30.17],["2024-10-27",30.06],["2024-11-03",30.19],["2024-11-10",30.31],["2024-11-17",30.39],["2024-11-24",30.16],["2024-12-01",30.34],["2024-12-08",30.17],["2024-12-15",31.98],["2024-12-22",30.61],["2024-12-29",30.59],["2025-01-05",31.42],["2025-01-12",30.43],["2025-01-19",30.36],["2025-01-26",30.26],["2025-02-02",30.56],["2025-02-09",30.47],["2025-02-16",32.32],["2025-02-23",32.84],["2025-03-02",30.19],["2025-03-09",30.34],["2025-03-16",30.35],["2025-03-23",30.32],["2025-03-30",30.33],["2025-04-06",30.39],["2025-04-13",30.58],["2025-04-20",30.1],["2025-04-27",30.29],["2025-05-04",30.32],["2025-05-11",30.31],["2025-05-18",31.48],["2025-05-25",30.23],["2025-06-01",30.39],["2025-06-08",30.27],["2025-06-15",30.55],["2025-06-22",32.4],["2025-06-29",30.55],["2025-07-06",30.47],["2025-07-13",30.45],["2025-07-20",30.5],["2025-07-27",30.24],["2025-08-03",30.39],["2025-08-10",30.24],["2025-08-17",31.25],["2025-08-24",30.52],["2025-08-31",30.22],["2025-09-07",30.25],["2025-09-14",30.22],["2025-09-21",30.08],["2025-09-28",30.27],["2025-10-05",30.59],["2025-10-12",30.22],["2025-10-19",30.15],["2025-10-26",30.01],["2025-11-02",31.28],["2025-11-09",30.43],["2025-11-16",30.18],["2025-11-23",30.09],["2025-11-30",30.22],["2025-12-07",30.5],["2025-12-14",30.29],["2025-12-21",30.51],["2025-12-28",30.52],["2026-01-04",30.31],["2026-01-11",30.65],["2026-01-18",31.25],["2026-01-25",30.2],["2026-02-01",30.04],["2026-02-08",30.01],["2026-02-15",30.54],["2026-02-22",31.26],["2026-03-01",30.62],["2026-03-08",30.48],["2026-03-15",30.5],["2026-03-22",31.18],["2026-03-29",30.31],["2026-04-05",30.34],["2026-04-12",30.49],["2026-04-19",30.38],["2026-04-26",30.04],["2026-05-03",29.8],["2026-05-10",29.29],["2026-05-17",28.54],["2026-05-24",27.72],["2026-05-31",30.12],["2026-06-07",30.41],["2026-06-14",29.8],["2026-06-21",28.96],["2026-06-28",28.02],["2026-07-05",27.42],["2026-07-12",26.76],["2026-07-19",27.49],["2026-07-26",28.06],["2026-08-02",29.52],["2026-08-09",31.27],["2026-08-16",30.43],["2026-08-23",30.62],["2026-08-30",30.56],["2026-09-06",29.74],["2026-09-13",28.76],["2026-09-20",27.8],["2026-09-27",29.9],["2026-09-28",30.25]]}