{"unit":"ft","points":[["1986-10-19",44.29],["1986-10-26",44.4],["1986-11-02",52.31],["1986-11-09",53.78],["1986-11-16",53.78],["1986-11-23",53.74],["1986-11-30",53.91],["1986-12-07",53.89],["1986-12-14",53.89],["1986-12-21",53.81],["1986-12-28",53.89],["1987-01-04",53.77],["1987-01-11",53.72],["1987-01-18",53.74],["1987-01-25",53.84],["1987-02-01",53.77],["1987-02-08",53.79],["1987-02-15",53.74],["1987-02-22",53.8],["1987-03-01",54],["1987-03-08",53.89],["1987-03-15",53.83],["1987-03-22",53.79],["1987-03-29",53.76],["1987-04-05",53.83],["1987-04-12",53.8],["1987-04-19",53.95],["1987-04-26",53.82],["1987-05-03",53.75],["1987-05-10",53.71],["1987-05-17",53.71],["1987-05-24",53.74],["1987-05-31",53.73],["1987-06-07",53.72],["1987-06-14",53.69],["1987-06-21",53.72],["1987-06-28",53.74],["1987-07-05",53.69],["1987-07-12",53.69],["1987-07-19",53.64],["1987-07-26",53.54],["1987-08-02",53.25],["1987-08-09",53.49],["1987-08-16",53.42],["1987-08-23",52.4],["1987-08-30",49.94],["1987-09-06",47.09],["1987-09-13",53.37],["1987-09-20",53.65],["1987-09-27",53.32],["1987-10-04",52.57],["1987-10-11",50.71],["1987-10-18",47.64],["1987-10-25",43.43],["1987-11-01",39.66],["1987-11-08",39.54],["1987-11-15",39.54],["1987-11-22",39.54],["1987-11-29",39.54],["1987-12-06",53.69],["1987-12-13",53.71],["1987-12-20",53.71],["1987-12-27",53.72],["1988-01-03",53.76],["1988-01-10",53.69],["1988-01-17",53.71],["1988-01-24",53.88],["1988-01-31",53.73],["1988-02-07",53.79],["1988-02-14",53.74],["1988-02-21",53.71],["1988-02-28",53.67],["1988-03-06",53.66],["1988-03-13",53.67],["1988-03-20",53.67],["1988-03-27",53.65],["1988-04-03",53.66],["1988-04-05",53.84],["1988-05-29",53.62],["1988-06-05",53.6],["1988-06-12",53.23],["1988-06-19",51.89],["1988-06-26",50.51],["1988-07-03",48.85],["1988-07-10",47.91],["1988-07-17",45.78],["1988-07-24",45.41],["1988-07-31",46.04],["1988-08-07",45.06],["1988-08-14",46],["1988-08-21",48.15],["1988-08-28",47.87],["1988-09-04",44.52],["1988-09-11",49.35],["1988-09-18",51],["1988-09-25",53.53],["1988-10-02",52.35],["1988-10-09",53.67],["1988-10-16",53.47],["1988-10-23",52.9],["1988-10-30",50.75],["1988-11-06",48.91],["1988-11-13",53.65],["1988-11-20",53.65],["1988-11-27",53.7],["1988-12-04",53.71],["1988-12-11",53.65],["1988-12-18",53.58],["1988-12-25",53.63],["1989-01-01",53.85],["1989-01-08",53.74],["1989-01-15",53.84],["1989-01-22",53.77],["1989-01-29",53.71],["1989-02-05",53.68],["1989-02-12",53.79],["1989-02-19",53.73],["1989-02-26",53.82],["1989-03-05",53.99],["1989-03-12",53.89],["1989-03-19",53.77],["1989-03-26",53.86],["1989-04-02",53.78],["1989-04-09",53.81],["1989-04-16",53.83],["1989-04-23",53.79],["1989-04-30",53.75],["1989-05-07",53.9],["1989-05-14",53.87],["1989-05-21",53.82],["1989-05-28",53.83],["1989-06-04",53.79],["1989-06-11",53.76],["1989-06-18",53.85],["1989-06-25",53.96],["1989-07-02",53.79],["1989-07-09",54.04],["1989-07-16",53.83],["1989-07-23",53.76],["1989-07-30",53.74],["1989-08-06",53.72],["1989-08-13",53.67],["1989-08-20",53.73],["1989-08-27",53.68],["1989-09-03",53.67],["1989-09-10",53.64],["1989-09-17",53.67],["1989-09-24",53.75],["1989-10-01",54.01],["1989-10-08",53.88],["1989-10-15",53.69],["1989-10-22",53.52],["1989-10-29",52.78],["1989-11-05",53.46],["1989-11-12",53.76],["1989-11-19",53.85],["1989-11-26",53.77],["1989-12-03",53.72],["1989-12-10",53.76],["1989-12-17",53.84],["1989-12-24",53.77],["1989-12-31",53.8],["1990-01-07",53.89],["1990-01-14",53.85],["1990-01-21",53.83],["1990-01-28",53.89],["1990-02-04",53.91],["1990-02-11",53.93],["1990-02-18",53.6],["1990-02-25",52.94],["1990-03-04",52.8],["1990-03-11",53.64],["1990-03-18",53.98],["1990-03-25",53.78],["1990-04-01",53.72],["1990-04-08",53.68],["1990-04-15",53.52],["1990-04-22",53.58],["1990-04-29",53.75],["1990-05-06",53.7],["1990-05-13",53.65],["1990-05-20",53.56],["1990-05-27",53.55],["1990-06-03",53.55],["1990-06-10",53.5],["1990-06-17",53.54],["1990-06-24",53.64],["1990-07-01",53.64],["1990-07-08",53.53],["1990-07-15",53.42],["1990-07-22",53.7],["1990-07-29",53.64],["1990-08-05",52.88],["1990-08-12",50.04],["1990-08-19",47.66],["1990-08-26",47.1],["1990-09-02",52.55],["1990-09-09",53.76],["1990-09-16",53.8],["1990-09-23",53.46],["1990-09-30",52.51],["1990-10-07",51.16],["1990-10-14",52.65],["1990-10-21",53.99],["1990-10-28",53.99],["1990-11-04",53.71],["1990-11-11",53.71],["1990-11-18",53.69],["1990-11-25",53.66],["1990-12-02",53.65],["1990-12-09",53.74],["1990-12-16",53.67],["1990-12-23",53.85],["1990-12-30",53.92],["1991-01-06",53.84],["1991-01-13",53.85],["1991-01-20",53.82],["1991-01-24",53.76],["1995-11-19",53.77],["1995-11-26",53.73],["1995-12-03",53.71],["1995-12-10",53.73],["1995-12-17",53.71],["1995-12-24",53.76],["1995-12-31",53.7],["1996-01-07",53.75],["1996-01-14",53.7],["1996-01-21",53.92],["1996-01-28",54.02],["1996-02-04",54.04],["1996-02-11",53.94],["1996-02-18",53.82],["1996-02-25",53.82],["1996-03-03",53.77],["1996-03-10",53.85],["1996-03-17",53.81],["1996-03-24",53.84],["1996-03-31",53.84],["1996-04-07",53.79],["1996-04-14",53.75],["1996-04-21",53.75],["1996-04-28",53.75],["1996-05-05",53.81],["1996-05-12",53.79],["1996-05-19",53.75],["1996-05-26",53.74],["1996-06-02",53.73],["1996-06-09",53.79],["1996-06-16",53.82],["1996-06-23",53.75],["1996-06-30",53.71],["1996-07-07",53.67],["1996-07-14",53.65],["1996-07-21",53.7],["1996-07-28",53.66],["1996-08-04",53.68],["1996-08-11",53.65],["1996-08-18",53.75],["1996-08-25",53.71],["1996-09-01",53.71],["1996-09-08",53.78],["1996-09-15",53.69],["1996-09-22",53.7],["1996-09-29",53.81],["1996-10-06",53.79],["1996-10-13",53.71],["1996-10-20",53.67],["1996-10-27",53.66],["1996-11-03",53.68],["1996-11-10",53.79],["1996-11-17",53.72],["1996-11-24",53.73],["1996-12-01",53.87],["1996-12-08",53.87],["1996-12-15",53.79],["1996-12-22",53.75],["1996-12-29",53.76],["1997-01-05",53.8],["1997-01-12",53.83],["1997-01-19",53.79],["1997-01-26",53.83],["1997-02-02",53.84],["1997-02-09",53.82],["1997-02-16",53.8],["1997-02-23",53.81],["1997-03-02",53.93],["1997-03-09",53.93],["1997-03-16",53.97],["1997-03-23",53.96],["1997-03-30",53.86],["1997-04-05",53.81],["1997-04-13",53.85],["1997-04-20",53.8],["1997-04-27",53.84],["1997-05-04",53.93],["1997-05-11",53.83],["1997-05-18",53.76],["1997-05-25",53.73],["1997-06-01",53.81],["1997-06-08",53.8],["1997-06-15",53.79],["1997-06-22",53.77],["1997-06-29",53.74],["1997-07-06",53.71],["1997-07-13",53.7],["1997-07-20",53.68],["1997-07-27",53.73],["1997-08-03",53.74],["1997-08-10",53.68],["1997-08-17",53.67],["1997-08-24",53.63],["1997-08-31",53.61],["1997-09-07",53.61],["1997-09-14",53.57],["1997-09-21",53.29],["1997-09-28",53.45],["1997-10-05",53.63],["1997-10-12",53.56],["1997-10-19",53.44],["1997-10-26",53.66],["1997-11-02",53.73],["1997-11-09",53.67],["1997-11-16",53.68],["1997-11-23",53.66],["1997-11-30",53.65],["1997-12-07",53.68],["1997-12-14",53.69],["1997-12-21",53.64],["1997-12-28",53.71],["1998-01-04",53.67],["1998-01-11",54.19],["1998-01-18",53.94],["1998-01-25",53.91],["1998-02-01",53.84],["1998-02-08",53.97],["1998-02-15",53.89],["1998-02-22",54.09],["1998-03-01",53.95],["1998-03-08",53.91],["1998-03-15",53.92],["1998-03-22",53.95],["1998-03-29",53.84],["1998-04-05",53.85],["1998-04-12",53.82],["1998-04-19",53.88],["1998-04-26",53.93],["1998-05-03",53.86],["1998-05-10",53.82],["1998-05-17",53.79],["1998-05-24",53.73],["1998-05-31",53.7],["1998-06-07",53.74],["1998-06-14",53.72],["1998-06-21",53.68],["1998-06-28",53.66],["1998-07-05",53.63],["1998-07-12",53.62],["1998-07-19",53.59],["1998-07-26",53.59],["1998-08-02",53.49],["1998-08-09",52.32],["1998-08-16",51.06],["1998-08-23",50.71],["1998-08-30",49.56],["1998-09-06",48.7],["1998-09-13",47.8],["1998-09-20",46.89],["1998-09-27",47.08],["1998-10-04",46.93],["1998-10-11",50.03],["1998-10-18",52.22],["1998-10-25",51.27],["1998-11-01",50.27],["1998-11-08",49.75],["1998-11-15",51.77],["1998-11-22",53.62],["1998-11-29",53.55],["1998-12-06",53.42],["1998-12-13",53.54],["1998-12-20",53.64],["1998-12-27",53.72],["1999-01-03",53.7],["1999-01-10",53.7],["1999-01-17",53.73],["1999-01-24",53.8],["1999-01-31",53.78],["1999-02-07",53.82],["1999-02-14",53.75],["1999-02-21",53.76],["1999-02-28",53.74],["1999-03-07",53.77],["1999-03-14",53.73],["1999-03-21",53.74],["1999-03-28",53.7],["1999-04-04",53.81],["1999-04-11",53.73],["1999-04-18",53.67],["1999-04-25",53.65],["1999-05-02",53.67],["1999-05-09",53.75],["1999-05-16",53.71],["1999-05-23",53.69],["1999-05-30",53.65],["1999-06-06",53.64],["1999-06-13",53.62],["1999-06-20",53.64],["1999-06-27",53.66],["1999-07-04",53.66],["1999-07-11",53.68],["1999-07-18",53.68],["1999-07-25",53.67],["1999-08-01",53.66],["1999-08-08",53.61],["1999-08-15",53.6],["1999-08-22",53.59],["1999-08-29",53.58],["1999-09-05",53.51],["1999-09-12",53.11],["1999-09-19",52.17],["1999-09-26",51.04],["1999-10-03",52.19],["1999-10-10",53.2],["1999-10-17",53.63],["1999-10-24",53.6],["1999-10-31",53.54],["1999-11-07",53.7],["1999-11-14",53.64],["1999-11-21",53.61],["1999-11-28",53.85],["1999-12-05",53.74],["1999-12-12",53.71],["1999-12-19",53.81],["1999-12-26",53.72],["2000-01-02",53.67],["2000-01-09",53.66],["2000-01-16",53.78],["2000-01-23",53.73],["2000-01-30",53.7],["2000-02-06",53.74],["2000-02-13",53.71],["2000-02-20",53.83],["2000-02-27",53.74],["2000-03-05",53.71],["2000-03-12",53.71],["2000-03-19",53.75],["2000-03-26",53.95],["2000-04-02",53.78],["2000-04-09",53.95],["2000-04-16",53.81],["2000-04-23",53.76],["2000-04-30",53.76],["2000-05-07",53.75],["2000-05-14",53.71],["2000-05-21",53.68],["2000-05-28",53.74],["2000-06-04",53.68],["2000-06-11",53.66],["2000-06-18",53.65],["2000-06-25",53.64],["2000-07-02",53.64],["2000-07-09",53.61],["2000-07-16",53.62],["2000-07-23",53.6],["2000-07-30",53.68],["2000-08-06",53.75],["2000-08-13",53.64],["2000-08-20",53.61],["2000-08-27",53.6],["2000-09-03",53.6],["2000-09-10",53.6],["2000-09-17",53.48],["2000-09-24",53.42],["2000-10-01",53.62],["2000-10-08",53.53],["2000-10-15",53.22],["2000-10-22",52.82],["2000-10-29",52.54],["2000-11-05",51.56],["2000-11-12",52.5],["2000-11-19",53.64],["2000-11-24",53.61],["2000-12-03",53.66],["2000-12-10",53.63],["2000-12-17",53.71],["2000-12-24",53.73],["2000-12-31",53.67],["2001-01-07",53.66],["2001-01-14",53.68],["2001-01-21",53.77],["2001-01-28",53.76],["2001-02-04",53.72],["2001-02-11",53.7],["2001-02-18",53.81],["2001-02-25",53.79],["2001-03-04",53.82],["2001-03-11",53.77],["2001-03-18",53.8],["2001-03-25",53.79],["2001-04-01",53.87],["2001-04-08",53.86],["2001-04-15",53.79],["2001-04-22",53.75],["2001-04-29",53.72],["2001-05-06",53.7],["2001-05-10",53.69],["2001-05-20",53.66],["2001-05-27",53.69],["2001-06-01",53.71],["2001-06-17",53.66],["2001-06-24",53.64],["2001-07-01",53.67],["2001-07-08",53.65],["2001-07-15",53.62],["2001-07-22",53.61],["2001-07-29",53.68],["2001-08-05",53.7],["2001-08-12",53.7],["2001-08-19",53.69],["2001-08-26",53.65],["2001-09-02",53.64],["2001-09-09",53.65],["2001-09-16",53.65],["2001-09-23",53.63],["2001-09-30",53.7],["2001-10-07",53.63],["2001-10-14",53.71],["2001-10-21",53.72],["2001-10-28",53.66],["2001-11-04",53.64],["2001-11-11",53.62],["2001-11-18",53.61],["2001-11-25",53.66],["2001-12-02",53.69],["2001-12-09",53.66],["2001-12-16",53.75],["2001-12-23",53.75],["2001-12-30",53.7],["2002-01-06",53.68],["2002-01-13",53.68],["2002-01-20",53.72],["2002-01-27",53.89],["2002-02-03",53.77],["2002-02-10",53.77],["2002-02-17",53.73],["2002-02-24",53.7],["2002-03-03",53.7],["2002-03-10",53.71],["2002-03-17",53.78],["2002-03-24",53.79],["2002-03-31",53.8],["2002-04-07",53.8],["2002-04-14",53.79],["2002-04-21",53.75],["2002-04-28",53.72],["2002-05-05",53.79],["2002-05-12",53.76],["2002-05-19",53.75],["2002-05-26",53.72],["2002-06-02",53.7],["2002-06-09",53.72],["2002-06-16",53.66],["2002-06-23",53.64],["2002-06-30",53.67],["2002-07-07",53.62],["2002-07-14",53.64],["2002-07-21",53.62],["2002-07-28",53.64],["2002-08-04",53.59],["2002-08-11",53.17],["2002-08-18",52.46],["2002-08-25",53.33],["2002-09-01",53.63],["2002-09-08",53.43],["2002-09-15",52.52],["2002-09-22",53.73],["2002-09-29",53.93],["2002-10-06",53.76],["2002-10-13",53.69],["2002-10-20",53.75],["2002-10-27",53.68],["2002-11-03",53.72],["2002-11-10",53.72],["2002-11-17",53.86],["2002-11-24",53.83],["2002-12-01",53.75],["2002-12-08",53.78],["2002-12-15",53.79],["2002-12-22",53.78],["2002-12-29",53.86],["2003-01-05",53.85],["2003-01-12",53.78],["2003-01-19",53.73],["2003-01-26",53.72],["2003-02-02",53.73],["2003-02-09",53.74],["2003-02-16",53.77],["2003-02-23",53.93],["2003-03-02",53.9],["2003-03-09",53.89],["2003-03-16",53.82],["2003-03-23",53.88],["2003-03-30",53.8],["2003-04-06",53.78],["2003-04-13",53.89],["2003-04-20",53.88],["2003-04-27",53.83],["2003-05-04",53.8],["2003-05-11",54.13],["2003-05-18",53.86],["2003-05-25",53.85],["2003-06-01",53.78],["2003-06-08",53.83],["2003-06-15",53.8],["2003-06-22",53.76],["2003-06-29",53.71],["2003-07-06",53.83],["2003-07-13",53.75],["2003-07-20",53.71],["2003-07-27",53.67],["2003-08-03",53.68],["2003-08-10",53.72],["2003-08-17",53.67],["2003-08-24",53.64],["2003-08-31",53.64],["2003-09-07",53.66],["2003-09-14",53.63],["2003-09-21",53.63],["2003-09-28",53.75],["2003-10-05",53.65],["2003-10-12",53.69],["2003-10-19",53.66],["2003-10-26",53.66],["2003-11-02",53.71],["2003-11-09",53.77],["2003-11-16",53.69],["2003-11-23",53.98],["2003-11-30",53.86],["2003-12-07",53.8],["2003-12-14",53.86],["2003-12-21",53.81],["2003-12-28",53.79],["2004-01-04",53.75],["2004-01-11",53.75],["2004-01-18",53.72],["2004-01-25",53.72],["2004-02-01",53.72],["2004-02-08",53.86],["2004-02-15",53.81],["2004-02-22",53.76],["2004-02-29",53.73],["2004-03-07",53.78],["2004-03-14",53.76],["2004-03-21",53.76],["2004-03-28",53.73],["2004-04-04",53.73],["2004-04-11",53.71],["2004-04-18",53.8],["2004-04-25",53.71],["2004-05-02",53.77],["2004-05-09",53.75],["2004-05-16",53.77],["2004-05-23",53.74],["2004-05-30",53.69],["2004-06-06",53.69],["2004-06-13",53.67],["2004-06-20",53.7],["2004-06-27",53.71],["2004-07-04",53.73],["2004-07-11",53.71],["2004-07-18",53.71],["2004-07-25",53.7],["2004-08-01",53.85],["2004-08-08",53.75],["2004-08-15",53.69],["2004-08-22",53.67],["2004-08-29",53.68],["2004-09-05",53.73],["2004-09-12",54.38],["2004-09-19",54.28],["2004-09-26",53.95],["2004-10-03",53.56],["2004-10-10",53.92],["2004-10-17",53.86],["2004-10-24",53.82],["2004-10-31",53.81],["2004-11-07",53.9],["2004-11-14",53.85],["2004-11-21",53.81],["2004-11-28",53.92],["2004-12-05",53.87],["2004-12-12",53.94],["2004-12-19",53.25],["2004-12-26",52.79],["2005-01-02",53.54],["2005-01-09",53.76],["2005-01-16",49.71],["2005-01-23",46.94],["2005-01-30",49.23],["2005-02-06",53.72],["2005-02-13",53.74],["2005-02-20",53.74],["2005-02-27",53.82],["2005-03-06",53.75],["2005-03-13",53.82],["2005-03-20",53.79],["2005-03-27",53.8],["2005-04-03",53.75],["2005-04-10",53.85],["2005-04-17",53.47],["2005-04-24",51.14],["2005-05-01",53.48],["2005-05-08",51.28],["2005-05-15",53.76],["2005-05-22",53.78],["2005-05-29",53.75],["2005-06-05",53.8],["2005-06-12",53.92],["2005-06-19",53.99],["2005-06-26",53.83],["2005-07-03",53.72],["2005-07-10",52.63],["2005-07-17",52.67],["2005-07-24",53.85],["2005-07-31",53.82],["2005-08-07",53.69],["2005-08-14",53.75],["2005-08-21",53.71],["2005-08-28",53.58],["2005-09-04",52.05],["2005-09-11",53.76],["2005-09-18",53.73],["2005-09-25",53.7],["2005-10-02",53.69],["2005-10-09",53.34],["2005-10-16",48.41],["2005-10-23",46.43],["2005-10-30",45.82],["2005-11-06",46],["2005-11-13",47.95],["2005-11-20",52.09],["2005-11-27",53.37],["2005-12-04",53.76],["2005-12-11",53.64],["2005-12-18",53.58],["2005-12-25",53.49],["2006-01-01",53.48],["2006-01-08",53.57],["2006-01-15",53.51],["2006-01-22",53.7],["2006-01-29",53.64],["2006-02-05",53.61],["2006-02-12",53.57],["2006-02-19",53.51],["2006-02-26",53.51],["2006-03-05",53.42],["2006-03-12",53.4],["2006-03-19",53.37],["2006-03-26",53.43],["2006-04-02",53.38],["2006-04-09",53.43],["2006-04-16",53.35],["2006-04-23",53.45],["2006-04-30",53.52],["2006-05-07",53.17],["2006-05-14",53.33],["2006-05-21",53.33],["2006-05-28",53.3],["2006-06-04",53.35],["2006-06-11",53.26],["2006-06-18",53.21],["2006-06-25",53.28],["2006-07-02",53.42],["2006-07-09",53.27],["2006-07-16",53.21],["2006-07-23",53.18],["2006-07-30",53.15],["2006-08-06",53.15],["2006-08-13",53.35],["2006-08-20",53.34],["2006-08-27",53.26],["2006-09-03",53.25],["2006-09-10",53.32],["2006-09-17",53.4],["2006-09-24",53.33],["2006-10-01",53.33],["2006-10-08",53.22],["2006-10-15",53.2],["2006-10-22",53.5],["2006-10-29",53.42],["2006-11-05",53.4],["2006-11-12",53.46],["2006-11-19",53.59],["2006-11-26",53.46],["2006-12-03",53.55],["2006-12-10",53.46],["2006-12-17",53.38],["2006-12-24",53.46],["2006-12-31",53.52],["2007-01-07",53.67],["2007-01-14",53.66],["2007-01-21",53.49],["2007-01-28",53.48],["2007-02-04",53.37],["2007-02-11",53.32],["2007-02-18",53.32],["2007-02-25",53.37],["2007-03-04",53.55],["2007-03-11",53.45],["2007-03-18",53.5],["2007-03-25",53.41],["2007-04-01",53.39],["2007-04-08",53.39],["2007-04-15",53.4],["2007-04-22",53.4],["2007-04-29",53.34],["2007-05-06",53.37],["2007-05-13",53.36],["2007-05-20",53.3],["2007-05-27",53.25],["2007-06-03",53.22],["2007-06-10",53.18],["2007-06-17",53.17],["2007-06-24",53.25],["2007-07-01",53.23],["2007-07-08",53.2],["2007-07-15",53.27],["2007-07-22",53.17],["2007-07-29",53.16],["2007-08-05",53.22],["2007-08-12",53.17],["2007-08-19",52.74],["2007-08-26",52],["2007-09-02",52.79],["2007-09-09",52.85],["2007-09-16",52.47],["2007-09-23",53.09],["2007-09-30",52.62],["2007-10-07",51.48],["2007-10-14",51.35],["2007-10-21",50.38],["2007-10-28",52.8],["2007-11-04",53.21],["2007-11-11",53.16],["2007-11-18",53.24],["2007-11-25",53.28],["2007-12-02",53.35],["2007-12-09",53.26],["2007-12-16",53.28],["2007-12-23",53.38],["2007-12-30",53.52],["2008-01-06",53.47],["2008-01-13",53.48],["2008-01-20",53.44],["2008-01-27",53.38],["2008-02-03",53.51],["2008-02-10",53.57],["2008-02-17",53.44],["2008-02-24",53.52],["2008-03-02",53.47],["2008-03-09",53.74],["2008-03-16",53.64],["2008-03-23",53.63],["2008-03-30",53.5],["2008-04-06",53.51],["2008-04-13",53.48],["2008-04-20",53.39],["2008-04-27",53.34],["2008-05-04",53.37],["2008-05-11",53.33],["2008-05-18",53.36],["2008-05-25",53.33],["2008-06-01",53.27],["2008-06-08",53.22],["2008-06-15",53.17],["2008-06-22",53.13],["2008-06-29",53.1],["2008-07-06",53.01],["2008-07-13",52.97],["2008-07-20",51.93],["2008-07-27",49.47],["2008-08-03",47.72],["2008-08-10",44.68],["2008-08-17",41.26],["2008-08-24",39.12],["2008-08-31",50.03],["2008-09-07",53.19],["2008-09-14",53.3],["2008-09-21",53.21],["2008-09-28",53.1],["2008-10-05",53.02],["2008-10-12",53.01],["2008-10-19",52.99],["2008-10-26",52.9],["2008-11-02",53.17],["2008-11-09",53.09],["2008-11-16",53.22],["2008-11-23",53.18],["2008-11-30",53.26],["2008-12-07",53.32],["2008-12-14",53.65],["2008-12-21",53.68],["2008-12-28",53.62],["2009-01-04",53.56],["2009-01-11",53.74],["2009-01-18",53.55],["2009-01-25",53.44],["2009-02-01",53.4],["2009-02-08",53.35],["2009-02-15",53.36],["2009-02-22",53.41],["2009-03-01",53.44],["2009-03-08",53.47],["2009-03-15",53.53],["2009-03-22",53.61],["2009-03-29",53.63],["2009-04-05",53.63],["2009-04-12",53.57],["2009-04-19",53.57],["2009-04-26",53.56],["2009-05-03",53.46],["2009-05-10",53.69],["2009-05-17",53.64],["2009-05-24",53.6],["2009-05-31",53.69],["2009-06-07",53.61],["2009-06-14",53.6],["2009-06-21",53.47],["2009-06-28",53.37],["2009-07-05",53.29],["2009-07-12",53.3],["2009-07-19",53.26],["2009-07-26",53.2],["2009-08-02",53.27],["2009-08-09",53.19],["2009-08-16",53.15],["2009-08-23",53.23],["2009-08-30",53.17],["2009-09-06",53.19],["2009-09-13",53.16],["2009-09-20",53.36],["2009-09-27",53.86],["2009-10-04",53.51],["2009-10-11",53.45],["2009-10-18",53.47],["2009-10-25",53.5],["2009-11-01",53.68],["2009-11-08",53.6],["2009-11-15",53.78],["2009-11-22",53.75],["2009-11-29",53.6],["2009-12-06",53.69],["2009-12-13",53.74],["2009-12-20",53.68],["2009-12-27",53.77],["2010-01-03",53.69],["2010-01-10",53.54],["2010-01-17",53.47],["2010-01-24",53.72],["2010-01-31",53.77],["2010-02-07",53.77],["2010-02-14",53.67],["2010-02-21",53.52],["2010-02-28",53.49],["2010-03-07",53.4],["2010-03-14",53.55],["2010-03-21",53.54],["2010-03-28",53.7],["2010-04-04",53.61],["2010-04-11",53.53],["2010-04-18",53.45],["2010-04-25",53.46],["2010-05-02",53.47],["2010-05-09",53.52],["2010-05-16",53.41],["2010-05-23",53.37],["2010-05-30",53.32],["2010-06-06",53.36],["2010-06-13",53.29],["2010-06-20",53.3],["2010-06-27",53.31],["2010-07-04",53.29],["2010-07-11",53.17],["2010-07-18",53.29],["2010-07-25",53.21],["2010-08-01",53.17],["2010-08-08",53.13],["2010-08-11",53.09],["2010-08-22",53.24],["2010-08-29",53.16],["2010-09-05",53],["2010-09-12",52.38],["2010-09-19",52.68],["2010-09-26",51.49],["2010-10-03",52.96],["2010-10-10",52.92],["2010-10-17",51.93],["2010-10-24",50.04],["2010-10-31",52.06],["2010-11-07",53.22],["2010-11-14",53.18],["2010-11-21",53.24],["2010-11-28",53.16],["2010-12-05",53.61],["2010-12-12",53.35],["2010-12-19",53.23],["2010-12-26",53.15],["2011-01-02",53.21],["2011-01-09",53.28],["2011-01-16",53.15],["2011-01-23",53.13],["2011-01-30",53.12],["2011-02-06",53.44],["2011-02-13",53.38],["2011-02-20",53.31],["2011-02-27",53.32],["2011-03-06",53.54],["2011-03-13",53.8],["2011-03-20",53.64],["2011-03-27",53.55],["2011-04-03",53.6],["2011-04-10",53.59],["2011-04-17",53.65],["2011-04-24",53.66],["2011-05-01",53.7],["2011-05-08",53.64],["2011-05-15",53.53],["2011-05-22",53.46],["2011-05-29",53.41],["2011-06-05",53.34],["2011-06-12",53.34],["2011-06-19",53.36],["2011-06-26",53.32],["2011-07-03",53.27],["2011-07-10",53.36],["2011-07-17",53.41],["2011-07-24",53.34],["2011-07-31",53.38],["2011-08-07",53.31],["2011-08-14",53.29],["2011-08-21",53.33],["2011-08-28",53.27],["2011-09-04",53.19],["2011-09-08",53.57],["2011-09-18",53.25],["2011-09-25",53.35],["2011-10-02",53.27],["2011-10-09",53.2],["2011-10-16",53.3],["2011-10-23",53.29],["2011-10-30",53.25],["2011-11-06",53.32],["2011-11-13",53.27],["2011-11-20",53.42],["2011-11-27",53.45],["2011-12-04",53.88],["2011-12-11",53.79],["2011-12-18",53.63],["2011-12-25",53.7],["2012-01-01",53.66],["2012-01-08",53.54],["2012-01-15",53.64],["2012-01-22",53.68],["2012-01-29",53.76],["2012-02-05",53.68],["2012-02-12",53.62],["2012-02-19",53.54],["2012-02-26",53.48],["2012-03-04",53.52],["2012-03-11",53.57],["2012-03-18",53.55],["2012-03-25",53.57],["2012-04-01",53.54],["2012-04-08",53.56],["2012-04-15",53.47],["2012-04-22",53.63],["2012-04-29",53.61],["2012-05-06",53.52],["2012-05-13",53.54],["2012-05-20",53.56],["2012-05-27",53.45],["2012-06-03",53.42],["2012-06-10",53.38],["2012-06-17",53.38],["2012-06-24",53.37],["2012-07-01",53.19],["2012-07-08",53.26],["2012-07-15",53.45],["2012-07-22",53.46],["2012-07-29",53.3],["2012-08-05",53.5],["2012-08-12",53.5],["2012-08-19",53.38],["2012-08-26",53.33],["2012-09-02",53.3],["2012-09-09",53.39],["2012-09-16",53.25],["2012-09-23",53.62],["2012-09-30",53.37],["2012-10-06",53.65],["2012-10-14",53.43],["2012-10-21",53.43],["2012-10-28",53.34],["2012-11-04",53.3],["2012-11-11",53.28],["2012-11-18",53.29],["2012-11-25",53.24],["2012-12-02",53.22],["2012-12-09",53.21],["2012-12-16",53.26],["2012-12-23",53.43],["2012-12-30",53.68],["2013-01-06",53.54],["2013-01-13",53.49],["2013-01-20",54.17],["2013-01-27",53.73],["2013-02-03",53.84],["2013-02-10",53.67],["2013-02-17",53.69],["2013-02-24",53.64],["2013-03-03",53.73],["2013-03-10",53.63],["2013-03-17",53.68],["2013-03-24",53.6],["2013-03-31",53.59],["2013-04-07",53.62],["2013-04-14",53.69],["2013-04-21",53.71],["2013-04-28",53.68],["2013-05-05",53.9],["2013-05-12",53.89],["2013-05-19",53.71],["2013-05-26",53.66],["2013-06-02",53.53],["2013-06-09",53.61],["2013-06-16",53.78],["2013-06-23",53.56],["2013-06-30",53.55],["2013-07-07",54.21],["2013-07-14",53.91],["2013-07-21",53.74],["2013-07-28",53.64],["2013-08-04",53.48],["2013-08-11",53.47],["2013-08-18",53.39],["2013-08-25",53.45],["2013-09-01",53.32],["2013-09-08",53.32],["2013-09-15",53.31],["2013-09-22",53.31],["2013-09-29",53.43],["2013-10-06",53.28],["2013-10-13",53.39],["2013-10-20",53.3],["2013-10-27",53.25],["2013-11-03",53.25],["2013-11-10",53.24],["2013-11-17",53.24],["2013-11-24",53.34],["2013-12-01",53.58],["2013-12-08",53.53],["2013-12-15",53.76],["2013-12-22",53.62],["2013-12-29",53.81],["2014-01-05",53.64],["2014-01-12",53.66],["2014-01-19",53.65],["2014-01-26",53.51],["2014-02-02",53.43],["2014-02-09",53.59],["2014-02-16",53.46],["2014-02-23",53.61],["2014-03-02",53.54],["2014-03-09",53.48],["2014-03-16",53.44],["2014-03-23",53.51],["2014-03-30",53.45],["2014-04-06",53.41],["2014-04-13",53.61],["2014-04-20",53.6],["2014-04-27",53.54],["2014-05-04",53.59],["2014-05-11",53.49],["2014-05-18",53.63],["2014-05-25",53.52],["2014-06-01",53.42],["2014-06-08",53.35],["2014-06-15",53.37],["2014-06-22",53.35],["2014-06-29",53.32],["2014-07-06",53.28],["2014-07-13",53.3],["2014-07-20",53.38],["2014-07-27",53.46],["2014-08-03",53.39],["2014-08-10",53.34],["2014-08-17",53.32],["2014-08-24",53.23],["2014-08-31",53.2],["2014-09-07",53.23],["2014-09-14",53.33],["2014-09-21",53.24],["2014-09-28",53.15],["2014-10-05",53.19],["2014-10-12",53.29],["2014-10-19",53.68],["2014-10-26",53.43],["2014-11-02",53.37],["2014-11-09",53.35],["2014-11-16",53.29],["2014-11-23",53.44],["2014-11-30",53.5],["2014-12-07",53.4],["2014-12-14",53.37],["2014-12-21",53.33],["2014-12-28",53.57],["2015-01-04",53.59],["2015-01-11",53.62],["2015-01-18",53.52],["2015-01-25",53.47],["2015-02-01",53.42],["2015-02-08",53.5],["2015-02-15",53.44],["2015-02-22",53.46],["2015-03-01",53.5],["2015-03-08",53.66],["2015-03-15",53.62],["2015-03-22",53.58],["2015-03-29",53.51],["2015-04-05",53.51],["2015-04-12",53.6],["2015-04-19",53.77],["2015-04-26",53.8],["2015-05-03",53.62],["2015-05-10",53.52],["2015-05-17",53.48],["2015-05-24",53.43],["2015-05-31",53.44],["2015-06-07",53.45],["2015-06-14",53.49],["2015-06-21",53.39],["2015-06-28",53.3],["2015-07-05",53.34],["2015-07-12",53.29],["2015-07-19",53.27],["2015-07-26",53.21],["2015-08-02",53.2],["2015-08-09",53.09],["2015-08-16",52.78],["2015-08-23",53.06],["2015-08-30",53.04],["2015-09-06",52.47],["2015-09-13",52.05],["2015-09-20",50.19],["2015-09-27",50.25],["2015-10-04",53.84],["2015-10-11",53.72],["2015-10-18",53.54],["2015-10-25",53.4],["2015-11-01",53.6],["2015-11-08",53.69],["2015-11-15",53.74],["2015-11-22",53.82],["2015-11-29",53.64],["2015-12-06",53.9],["2015-12-13",53.64],["2015-12-20",53.63],["2015-12-27",54.01],["2016-01-03",54.11],["2016-01-10",53.75],["2016-01-17",53.66],["2016-01-24",53.58],["2016-01-31",53.54],["2016-02-07",53.79],["2016-02-14",53.61],["2016-02-21",53.61],["2016-02-28",53.9],["2016-03-06",53.7],["2016-03-13",53.6],["2016-03-20",53.55],["2016-03-27",53.45],["2016-04-03",53.49],["2016-04-10",53.45],["2016-04-17",53.4],["2016-04-24",53.37],["2016-05-01",53.36],["2016-05-08",53.4],["2016-05-15",53.35],["2016-05-22",53.33],["2016-05-29",53.29],["2016-06-05",53.3],["2016-06-12",53.24],["2016-06-19",53.17],["2016-06-26",53.14],["2016-07-03",53.22],["2016-07-10",53.16],["2016-07-17",53.19],["2016-07-24",53.25],["2016-07-31",53.22],["2016-08-07",53.32],["2016-08-14",53.5],["2016-08-21",53.32],["2016-08-28",53.26],["2016-09-04",53.21],["2016-09-11",53.13],["2016-09-18",53.03],["2016-09-25",52.9],["2016-10-02",53.16],["2016-10-09",52.98],["2016-10-16",52.86],["2016-10-23",51.43],["2016-10-30",49.51],["2016-11-06",46.94],["2016-11-13",45.87],["2016-11-20",43.84],["2016-11-27",41.8],["2016-12-04",47.32],["2016-12-11",53.43],["2016-12-18",53.29],["2016-12-25",53.27],["2017-01-01",53.32],["2017-01-08",53.48],["2017-01-15",53.38],["2017-01-22",53.37],["2017-01-29",53.59],["2017-02-05",53.39],["2017-02-12",53.33],["2017-02-19",53.31],["2017-02-26",53.28],["2017-03-05",53.33],["2017-03-12",53.35],["2017-03-19",53.34],["2017-03-26",53.36],["2017-04-02",53.56],["2017-04-09",53.7],["2017-04-16",53.51],["2017-04-23",53.48],["2017-04-30",53.64],["2017-05-07",53.81],["2017-05-14",53.63],["2017-05-21",53.51],["2017-05-28",53.62],["2017-06-04",53.46],["2017-06-11",53.42],["2017-06-18",53.38],["2017-06-25",53.44],["2017-07-02",53.4],["2017-07-09",53.37],["2017-07-16",53.32],["2017-07-23",53.28],["2017-07-30",53.23],["2017-08-06",53.17],["2017-08-13",53.38],["2017-08-20",53.25],["2017-08-27",53.16],["2017-09-03",53.26],["2017-09-10",53.24],["2017-09-17",53.6],["2017-09-24",53.34],["2017-10-01",53.26],["2017-10-08",53.26],["2017-10-15",53.52],["2017-10-22",53.36],["2017-10-29",53.71],["2017-11-05",53.55],["2017-11-12",53.52],["2017-11-19",53.44],["2017-11-26",53.37],["2017-12-03",53.32],["2017-12-10",53.34],["2017-12-17",53.29],["2017-12-24",53.47],["2017-12-31",53.4],["2018-01-07",53.26],["2018-01-14",53.63],["2018-01-21",53.55],["2018-01-28",53.54],["2018-02-04",53.56],["2018-02-11",53.82],["2018-02-18",53.84],["2018-02-25",53.66],["2018-03-04",53.69],["2018-03-11",53.63],["2018-03-18",53.57],["2018-03-25",53.55],["2018-04-01",53.56],["2018-04-08",53.51],["2018-04-15",53.5],["2018-04-22",53.62],["2018-04-29",53.83],["2018-05-06",53.62],["2018-05-13",53.53],["2018-05-20",53.71],["2018-05-27",53.69],["2018-06-03",54.06],["2018-06-10",53.69],["2018-06-17",53.59],["2018-06-24",53.51],["2018-07-01",53.53],["2018-07-08",53.42],["2018-07-15",53.37],["2018-07-22",53.35],["2018-07-29",53.3],["2018-08-05",53.59],["2018-08-12",53.57],["2018-08-19",53.4],["2018-08-26",53.36],["2018-09-02",53.26],["2018-09-09",53.23],["2018-09-16",53.32],["2018-09-23",53.48],["2018-09-30",53.44],["2018-10-07",53.38],["2018-10-14",53.64],["2018-10-21",53.56],["2018-10-28",53.31],["2018-11-04",53.49],["2018-11-11",53.56],["2018-11-18",53.76],["2018-11-25",53.65],["2018-12-02",53.61],["2018-12-09",53.59],["2018-12-16",53.63],["2018-12-23",53.77],["2018-12-30",53.92],["2019-01-06",53.83],["2019-01-13",53.7],["2019-01-20",53.66],["2019-01-27",53.73],["2019-02-03",53.61],["2019-02-10",53.53],["2019-02-17",53.69],["2019-02-24",54.06],["2019-03-03",53.84],["2019-03-10",53.75],["2019-03-17",53.72],["2019-03-24",53.63],["2019-03-31",53.55],["2019-04-07",53.47],["2019-04-14",53.62],["2019-04-21",53.85],["2019-04-28",53.7],["2019-05-05",53.6],["2019-05-12",53.64],["2019-05-19",53.63],["2019-05-26",53.51],["2019-06-02",53.4],["2019-06-09",53.45],["2019-06-16",53.43],["2019-06-23",53.5],["2019-06-30",53.38],["2019-07-07",53.38],["2019-07-14",53.4],["2019-07-21",53.36],["2019-07-28",53.36],["2019-08-04",53.3],["2019-08-11",53.23],["2019-08-18",53.2],["2019-08-25",53.27],["2019-09-01",53.22],["2019-09-08",53.12],["2019-09-15",53.14],["2019-09-22",53.1],["2019-09-29",53.07],["2019-10-06",53.1],["2019-10-13",53.13],["2019-10-20",53.16],["2019-10-27",53.42],["2019-11-03",53.7],["2019-11-10",53.47],["2019-11-17",53.37],["2019-11-24",53.38],["2019-12-01",53.53],["2019-12-08",53.55],["2019-12-15",53.6],["2019-12-22",53.63],["2019-12-29",53.67],["2020-01-05",53.71],["2020-01-12",53.76],["2020-01-19",53.77],["2020-01-26",53.72],["2020-02-02",53.62],["2020-02-09",53.82],["2020-02-16",53.94],["2020-02-23",53.73],["2020-03-01",53.68],["2020-03-08",53.65],["2020-03-15",53.57],["2020-03-22",53.52],["2020-03-29",53.72],["2020-04-05",53.58],["2020-04-12",53.47],["2020-04-19",53.74],["2020-04-26",53.66],["2020-05-03",53.68],["2020-05-10",53.63],["2020-05-17",53.55],["2020-05-24",53.76],["2020-05-31",53.65],["2020-06-07",53.51],["2020-06-14",53.5],["2020-06-21",53.49],["2020-06-28",53.42],["2020-07-05",53.35],["2020-07-12",53.31],["2020-07-19",53.25],["2020-07-26",53.29],["2020-08-02",53.29],["2020-08-09",53.26],["2020-08-16",53.35],["2020-08-23",53.42],["2020-08-30",53.55],["2020-09-06",53.46],["2020-09-13",53.4],["2020-09-20",53.6],["2020-09-27",53.52],["2020-10-04",53.57],["2020-10-11",53.51],["2020-10-18",53.59],["2020-10-25",53.46],["2020-11-01",53.72],["2020-11-08",53.71],["2020-11-15",53.76],["2020-11-22",53.63],["2020-11-29",53.61],["2020-12-06",53.66],["2020-12-13",53.58],["2020-12-20",53.68],["2020-12-27",53.71],["2021-01-03",53.72],["2021-01-10",53.69],["2021-01-17",53.61],["2021-01-24",53.56],["2021-01-31",53.67],["2021-02-07",53.57],["2021-02-14",53.66],["2021-02-21",53.76],["2021-02-28",53.72],["2021-03-07",53.71],["2021-03-14",53.59],["2021-03-21",53.7],["2021-03-28",53.78],["2021-04-04",53.78],["2021-04-11",53.68],["2021-04-18",53.6],["2021-04-25",53.53],["2021-05-02",53.45],["2021-05-09",53.62],["2021-05-16",53.53],["2021-05-23",53.42],["2021-05-30",53.39],["2021-06-06",53.31],["2021-06-13",53.38],["2021-06-20",53.24],["2021-06-27",53.27],["2021-07-04",53.32],["2021-07-11",53.27],["2021-07-18",53.31],["2021-07-25",53.24],["2021-08-01",53.26],["2021-08-08",53.2],["2021-08-15",53.23],["2021-08-22",53.93],["2021-08-29",53.54],["2021-09-05",53.7],["2021-09-12",53.47],["2021-09-19",53.4],["2021-09-26",53.55],["2021-10-03",53.38],["2021-10-10",53.76],["2021-10-17",53.6],["2021-10-24",53.48],["2021-10-31",53.31],["2021-11-07",53.34],["2021-11-14",53.38],["2021-11-21",53.32],["2021-11-28",53.29],["2021-12-05",53.26],["2021-12-12",53.26],["2021-12-19",53.3],["2021-12-26",53.32],["2022-01-02",53.39],["2022-01-09",53.53],["2022-01-16",53.48],["2022-01-23",53.39],["2022-01-30",53.33],["2022-02-06",53.67],["2022-02-13",53.59],["2022-02-20",53.56],["2022-02-27",53.63],["2022-03-06",53.58],["2022-03-13",53.61],["2022-03-20",53.57],["2022-03-27",53.64],["2022-04-03",53.57],["2022-04-10",53.54],["2022-04-17",53.48],["2022-04-24",53.48],["2022-05-01",53.38],["2022-05-08",53.36],["2022-05-15",53.33],["2022-05-22",53.3],["2022-05-29",54.02],["2022-06-05",53.68],["2022-06-12",53.53],["2022-06-19",53.43],["2022-06-26",53.34],["2022-07-03",53.33],["2022-07-10",53.45],["2022-07-17",53.44],["2022-07-24",53.3],["2022-07-31",53.32],["2022-08-07",53.44],["2022-08-14",53.59],["2022-08-21",53.45],["2022-08-28",53.38],["2022-09-04",53.45],["2022-09-11",53.74],["2022-09-18",53.52],["2022-09-25",53.4],["2022-10-02",53.39],["2022-10-09",53.35],["2022-10-16",53.28],["2022-10-23",53.27],["2022-10-30",53.26],["2022-11-06",53.34],["2022-11-13",53.51],["2022-11-20",53.49],["2022-11-27",53.37],["2022-12-04",53.54],["2022-12-11",53.69],["2022-12-18",53.68],["2022-12-25",53.56],["2023-01-01",53.49],["2023-01-08",53.64],["2023-01-15",53.68],["2023-01-22",53.64],["2023-01-29",53.66],["2023-02-05",53.63],["2023-02-12",53.55],["2023-02-19",53.65],["2023-02-26",53.64],["2023-03-05",53.71],["2023-03-12",53.65],["2023-03-19",53.6],["2023-03-26",53.55],["2023-04-02",53.52],["2023-04-09",53.56],["2023-04-16",53.58],["2023-04-23",53.49],["2023-04-30",53.51],["2023-05-07",53.44],["2023-05-14",53.4],["2023-05-21",53.36],["2023-05-28",53.33],["2023-06-04",53.36],["2023-06-11",53.25],["2023-06-18",53.24],["2023-06-25",53.56],["2023-07-02",53.42],["2023-07-09",53.32],["2023-07-16",53.24],["2023-07-23",53.28],["2023-07-30",53.15],["2023-08-06",53.22],["2023-08-13",53.31],["2023-08-20",53.21],["2023-08-27",53.14],["2023-09-03",53.25],["2023-09-10",53.18],["2023-09-17",53.16],["2023-09-24",53.13],["2023-10-01",53.09],["2023-10-08",53.03],["2023-10-15",53.07],["2023-10-22",53.13],["2023-10-29",53.03],["2023-11-05",53],["2023-11-12",53.08],["2023-11-19",53.07],["2023-11-26",53.19],["2023-12-03",53.18],["2023-12-10",53.35],["2023-12-17",53.43],["2023-12-24",53.38],["2023-12-31",53.66],["2024-01-07",53.44],["2024-01-14",53.77],["2024-01-21",53.52],["2024-01-28",53.73],["2024-02-04",53.66],["2024-02-11",53.53],["2024-02-18",53.58],["2024-02-25",53.46],["2024-03-03",53.53],["2024-03-10",53.68],["2024-03-17",53.66],["2024-03-24",53.59],["2024-03-31",53.62],["2024-04-07",53.52],["2024-04-14",53.63],["2024-04-21",53.53],["2024-04-28",53.44],["2024-05-05",53.41],["2024-05-12",53.57],["2024-05-19",53.53],["2024-05-26",53.47],["2024-06-02",53.44],["2024-06-09",53.38],["2024-06-16",53.29],["2024-06-23",53.27],["2024-06-30",53.24],["2024-07-07",53.25],["2024-07-14",53.16],["2024-07-21",53.17],["2024-07-28",53.19],["2024-08-04",53.2],["2024-08-11",53.1],["2024-08-18",53.02],["2024-08-25",52.88],["2024-09-01",52.26],["2024-09-08",51.9],["2024-09-15",51.52],["2024-09-22",53.15],["2024-09-29",53.95],["2024-10-06",53.49],["2024-10-13",53.24],["2024-10-20",53.22],["2024-10-27",53.17],["2024-11-03",51.1],["2024-11-10",52.95],["2024-11-17",53.29],["2024-11-24",53.26],["2024-12-01",53.38],["2024-12-08",52.45],["2024-12-15",50.11],["2024-12-22",53.36],["2024-12-29",53.5],["2025-01-05",53.44],["2025-01-12",53.29],["2025-01-19",53.14],["2025-01-26",52.94],["2025-02-02",52.9],["2025-02-09",53.05],["2025-02-16",53.56],["2025-02-23",53.39],["2025-03-02",53.18],["2025-03-09",53.22],["2025-03-16",53.2],["2025-03-23",53.33],["2025-03-30",53.18],["2025-04-06",53.15],["2025-04-13",53.49],["2025-04-20",53.24],["2025-04-27",53.29],["2025-05-04",53.24],["2025-05-11",53.19],["2025-05-18",53.47],["2025-05-25",53.24],["2025-06-01",53.26],["2025-06-08",53.11],["2025-06-15",53.08],["2025-06-22",53.12],["2025-06-29",53.04],["2025-07-06",52.97],["2025-07-13",52.82],["2025-07-20",52.74],["2025-07-27",52.73],["2025-08-03",53.03],["2025-08-10",53.14],["2025-08-17",53.28],["2025-08-24",53.17],["2025-08-31",52.82],["2025-09-07",52.87],["2025-09-14",52.6],["2025-09-21",52.63],["2025-09-28",52.82],["2025-10-05",52.88],["2025-10-12",52.84],["2025-10-19",52.61],["2025-10-26",52.72],["2025-11-02",53.24],["2025-11-09",53.03],["2025-11-16",53.04],["2025-11-18",52.95]]}