{"unit":"ft","points":[["2007-09-30",244.55],["2007-10-07",244.25],["2007-10-14",243.74],["2007-10-21",243.17],["2007-10-28",243.11],["2007-11-04",243.52],["2007-11-11",243.13],["2007-11-18",242.81],["2007-11-25",242.54],["2007-12-02",242.27],["2007-12-09",242],["2007-12-16",241.76],["2007-12-23",241.69],["2007-12-30",241.74],["2008-01-06",243.1],["2008-01-13",243.07],["2008-01-20",242.99],["2008-01-27",242.96],["2008-02-03",242.91],["2008-02-10",243.12],["2008-02-17",243.25],["2008-02-24",243.59],["2008-03-02",243.8],["2008-03-09",245.83],["2008-03-16",248.82],["2008-03-23",249.43],["2008-03-30",249.51],["2008-04-06",250.61],["2008-04-13",252.53],["2008-04-20",252.03],["2008-04-27",251.75],["2008-05-04",252.73],["2008-05-11",252.34],["2008-05-18",252.15],["2008-05-25",252.08],["2008-06-01",251.81],["2008-06-08",251.76],["2008-06-15",251.45],["2008-06-22",251.13],["2008-06-29",250.88],["2008-07-06",251.2],["2008-07-13",251.74],["2008-07-20",251.68],["2008-07-27",251.46],["2008-08-03",251.16],["2008-08-10",250.78],["2008-08-17",250.42],["2008-08-24",250.05],["2008-08-31",250.51],["2008-09-07",252.1],["2008-09-14",256.73],["2008-09-21",255.25],["2008-09-28",253.86],["2008-10-05",253.25],["2008-10-12",252.12],["2008-10-19",251.78],["2008-10-26",251.61],["2008-11-02",251.42],["2008-11-09",251.37],["2008-11-16",251.35],["2008-11-23",251.54],["2008-11-30",251.49],["2008-12-07",252],["2008-12-14",252.8],["2008-12-21",253.14],["2008-12-28",252.53],["2009-01-04",252.02],["2009-01-11",252.8],["2009-01-18",252.01],["2009-01-25",251.78],["2009-02-01",251.93],["2009-02-08",252.22],["2009-02-15",252.29],["2009-02-22",252.36],["2009-03-01",252.42],["2009-03-08",254.37],["2009-03-15",252.58],["2009-03-22",254.69],["2009-03-29",254.13],["2009-04-05",255.17],["2009-04-12",253.43],["2009-04-19",252.31],["2009-04-26",252.01],["2009-05-03",251.72],["2009-05-10",251.74],["2009-05-17",251.81],["2009-05-24",251.71],["2009-05-31",251.74],["2009-06-07",251.92],["2009-06-14",252.48],["2009-06-21",251.91],["2009-06-28",251.46],["2009-07-05",251.14],["2009-07-12",250.89],["2009-07-19",250.6],["2009-07-26",250.46],["2009-08-02",250.18],["2009-08-09",249.98],["2009-08-16",249.69],["2009-08-23",249.4],["2009-08-30",249.21],["2009-09-06",248.87],["2009-09-13",248.6],["2009-09-20",248.22],["2009-09-27",248.29],["2009-10-04",248.39],["2009-10-11",248.14],["2009-10-18",247.9],["2009-10-25",247.6],["2009-11-01",247.46],["2009-11-08",247.57],["2009-11-15",250.22],["2009-11-22",252.45],["2009-11-29",253.01],["2009-12-06",253.73],["2009-12-13",255.54],["2009-12-20",254.87],["2009-12-27",254.73],["2010-01-03",253.92],["2010-01-10",251.9],["2010-01-17",251.61],["2010-01-24",252.96],["2010-01-31",255.26],["2010-02-07",256.36],["2010-02-14",259.55],["2010-02-21",257.52],["2010-02-28",254.75],["2010-03-07",252.29],["2010-03-14",252.02],["2010-03-21",252.69],["2010-03-28",251.64],["2010-04-04",252.72],["2010-04-11",252.28],["2010-04-18",251.95],["2010-04-25",251.66],["2010-05-02",251.53],["2010-05-09",251.34],["2010-05-16",251.08],["2010-05-23",252.32],["2010-05-30",253.88],["2010-06-06",253.48],["2010-06-13",251.93],["2010-06-20",252.01],["2010-06-27",251.94],["2010-07-04",251.61],["2010-07-11",251.22],["2010-07-18",251.02],["2010-07-25",251.06],["2010-08-01",250.91],["2010-08-08",250.86],["2010-08-15",250.73],["2010-08-22",250.46],["2010-08-29",250.34],["2010-09-05",250.05],["2010-09-12",249.65],["2010-09-19",249.27],["2010-09-26",248.83],["2010-10-03",249.48],["2010-10-10",249.97],["2010-10-17",249.81],["2010-10-24",249.69],["2010-10-31",249.58],["2010-11-07",249.46],["2010-11-14",249.33],["2010-11-21",249.19],["2010-11-28",249.07],["2010-12-05",248.97],["2010-12-12",248.88],["2010-12-19",248.88],["2010-12-26",248.9],["2011-01-02",248.89],["2011-01-09",248.93],["2011-01-16",248.89],["2011-01-23",248.83],["2011-01-30",248.82],["2011-02-06",248.95],["2011-02-13",249.55],["2011-02-20",249.53],["2011-02-27",249.38],["2011-03-06",249.4],["2011-03-13",249.84],["2011-03-20",250.26],["2011-03-27",250.49],["2011-04-03",251.58],["2011-04-10",252.37],["2011-04-17",252.65],["2011-04-24",252.79],["2011-05-01",252.57],["2011-05-08",252.4],["2011-05-15",252.31],["2011-05-22",252.32],["2011-05-29",252.2],["2011-06-05",252.37],["2011-06-12",251.98],["2011-06-19",251.81],["2011-06-26",251.42],["2011-07-03",251.17],["2011-07-10",251.06],["2011-07-17",250.92],["2011-07-24",250.52],["2011-07-31",250.11],["2011-08-07",249.79],["2011-08-14",249.5],["2011-08-21",249.27],["2011-08-28",248.97],["2011-09-04",248.7],["2011-09-11",248.63],["2011-09-18",248.47],["2011-09-25",248.34],["2011-10-02",248.3],["2011-10-09",247.99],["2011-10-16",247.7],["2011-10-23",247.63],["2011-10-30",247.5],["2011-11-06",247.58],["2011-11-13",247.83],["2011-11-20",247.66],["2011-11-27",247.59],["2011-12-04",247.68],["2011-12-11",247.75],["2011-12-18",247.76],["2011-12-25",248.02],["2012-01-01",248.47],["2012-01-08",248.54],["2012-01-15",248.56],["2012-01-22",248.61],["2012-01-29",248.71],["2012-02-05",248.8],["2012-02-12",248.85],["2012-02-19",248.83],["2012-02-26",249.23],["2012-03-04",249.78],["2012-03-11",250.72],["2012-03-18",250.87],["2012-03-25",251.42],["2012-04-01",253.43],["2012-04-08",253.35],["2012-04-15",253.02],["2012-04-22",252.76],["2012-04-29",252.78],["2012-05-06",252.74],["2012-05-13",252.93],["2012-05-20",252.52],["2012-05-27",252.19],["2012-06-03",252.05],["2012-06-10",251.9],["2012-06-17",251.84],["2012-06-24",251.67],["2012-07-01",251.38],["2012-07-08",251.01],["2012-07-15",250.95],["2012-07-22",250.8],["2012-07-29",250.6],["2012-08-05",250.41],["2012-08-12",250.31],["2012-08-19",250.32],["2012-08-26",250.48],["2012-09-02",250.35],["2012-09-09",250.58],["2012-09-16",250.63],["2012-09-23",251.4],["2012-09-30",251.74],["2012-10-07",251.68],["2012-10-14",251.66],["2012-10-21",251.53],["2012-10-28",251.38],["2012-11-04",251.21],["2012-11-11",251],["2012-11-18",250.88],["2012-11-25",250.76],["2012-12-02",250.61],["2012-12-09",250.5],["2012-12-16",250.42],["2012-12-23",250.41],["2012-12-30",250.8],["2013-01-06",251.42],["2013-01-13",251.56],["2013-01-20",252.47],["2013-01-27",252.7],["2013-02-03",252],["2013-02-10",252.13],["2013-02-17",252.28],["2013-02-24",252.18],["2013-03-03",252.64],["2013-03-10",252.07],["2013-03-17",252.08],["2013-03-24",251.9],["2013-03-31",252.1],["2013-04-07",252.15],["2013-04-14",252.09],["2013-04-21",251.97],["2013-04-28",251.95],["2013-05-05",252.01],["2013-05-12",253.03],["2013-05-19",251.78],["2013-05-26",252.46],["2013-06-02",251.66],["2013-06-09",252.57],["2013-06-16",254.83],["2013-06-23",252.55],["2013-06-30",251.93],["2013-07-07",254.25],["2013-07-14",253.55],["2013-07-21",252.13],["2013-07-28",251.61],["2013-08-04",251.6],["2013-08-11",251.75],["2013-08-18",251.9],["2013-08-25",251.89],["2013-09-01",251.76],["2013-09-08",251.86],["2013-09-15",251.61],["2013-09-22",251.32],["2013-09-29",251.14],["2013-10-06",250.86],["2013-10-13",250.81],["2013-10-20",250.65],["2013-10-27",250.41],["2013-11-03",250.24],["2013-11-10",250.15],["2013-11-17",249.98],["2013-11-24",249.85],["2013-12-01",249.91],["2013-12-08",249.95],["2013-12-15",250.13],["2013-12-22",250.6],["2013-12-29",251.86],["2014-01-05",253.4],["2014-01-12",252.21],["2014-01-19",253.6],["2014-01-26",252.03],["2014-02-02",251.86],["2014-02-09",252.05],["2014-02-16",252.37],["2014-02-23",253.01],["2014-03-02",252],["2014-03-09",252.81],["2014-03-16",254.52],["2014-03-23",252.31],["2014-03-30",252.07],["2014-04-06",252.15],["2014-04-13",252.99],["2014-04-20",252.29],["2014-04-27",252.15],["2014-05-04",252.56],["2014-05-11",251.91],["2014-05-18",253.45],["2014-05-25",255.44],["2014-06-01",253.17],["2014-06-08",252.15],["2014-06-15",251.78],["2014-06-22",251.71],["2014-06-29",251.56],["2014-07-06",251.36],["2014-07-13",251.07],["2014-07-20",251.28],["2014-07-27",251.47],["2014-08-03",251.57],["2014-08-10",251.74],["2014-08-17",252.06],["2014-08-24",251.82],["2014-08-31",251.58],["2014-09-07",251.41],["2014-09-14",251.49],["2014-09-21",251.27],["2014-09-28",251.58],["2014-10-05",251.8],["2014-10-12",251.57],["2014-10-19",251.83],["2014-10-26",251.88],["2014-11-02",251.68],["2014-11-09",251.53],["2014-11-16",251.44],["2014-11-23",251.35],["2014-11-30",252],["2014-12-07",252.22],["2014-12-14",252],["2014-12-21",252.01],["2014-12-28",253.15],["2015-01-04",253.8],["2015-01-11",252.2],["2015-01-18",252.72],["2015-01-25",252.02],["2015-02-01",252.17],["2015-02-08",251.84],["2015-02-15",252.01],["2015-02-22",251.71],["2015-03-01",251.88],["2015-03-08",252.84],["2015-03-15",252.07],["2015-03-22",251.84],["2015-03-29",252.02],["2015-04-05",251.79],["2015-04-12",251.88],["2015-04-19",251.86],["2015-04-26",252.39],["2015-05-03",252],["2015-05-10",252.02],["2015-05-17",251.79],["2015-05-24",251.61],["2015-05-31",251.43],["2015-06-07",251.41],["2015-06-14",251.41],["2015-06-21",251.3],["2015-06-28",251.29],["2015-07-05",251.29],["2015-07-12",251.22],["2015-07-19",250.92],["2015-07-26",250.85],["2015-08-02",250.73],["2015-08-09",250.44],["2015-08-16",250.23],["2015-08-23",249.93],["2015-08-30",249.58],["2015-09-06",249.44],["2015-09-13",249.23],["2015-09-20",248.94],["2015-09-27",248.66],["2015-10-04",249.27],["2015-10-11",251.43],["2015-10-18",251.33],["2015-10-25",251.07],["2015-11-01",250.98],["2015-11-08",251.83],["2015-11-15",253.28],["2015-11-22",252.34],["2015-11-29",251.9],["2015-12-06",252.08],["2015-12-13",251.61],["2015-12-20",251.99],["2015-12-27",256.18],["2016-01-03",260.14],["2016-01-10",258.11],["2016-01-17",254.35],["2016-01-24",251.91],["2016-01-31",252.05],["2016-02-07",252.32],["2016-02-14",251.89],["2016-02-21",252.69],["2016-02-28",252.59],["2016-03-06",251.96],["2016-03-13",251.7],["2016-03-20",252.87],["2016-03-27",252.11],["2016-04-03",251.96],["2016-04-10",251.92],["2016-04-17",251.88],["2016-04-24",251.85],["2016-05-01",251.88],["2016-05-08",252.4],["2016-05-15",252.51],["2016-05-22",251.69],["2016-05-29",251.68],["2016-06-05",252.02],["2016-06-12",252.38],["2016-06-19",251.85],["2016-06-26",251.8],["2016-07-03",252.05],["2016-07-10",252.4],["2016-07-17",252.05],["2016-07-24",252.22],["2016-07-31",251.63],["2016-08-07",251.88],["2016-08-14",251.77],["2016-08-21",251.54],["2016-08-28",251.29],["2016-09-04",251.01],["2016-09-11",250.82],["2016-09-18",250.5],["2016-09-25",251.22],["2016-10-02",251.75],["2016-10-09",252.6],["2016-10-16",258.86],["2016-10-23",258.67],["2016-10-30",255.77],["2016-11-06",252.88],["2016-11-13",252.06],["2016-11-20",251.89],["2016-11-27",251.73],["2016-12-04",251.59],["2016-12-11",251.61],["2016-12-18",251.53],["2016-12-25",251.47],["2017-01-01",251.42],["2017-01-08",251.86],["2017-01-15",251.83],["2017-01-22",251.8],["2017-01-29",252.47],["2017-02-05",251.77],["2017-02-12",251.78],["2017-02-19",251.86],["2017-02-26",251.83],["2017-03-05",251.85],["2017-03-12",251.89],["2017-03-19",251.89],["2017-03-26",251.85],["2017-04-02",251.89],["2017-04-09",252.25],["2017-04-16",252.01],["2017-04-23",251.75],["2017-04-30",259.07],["2017-05-07",259.71],["2017-05-14",255.83],["2017-05-21",252.51],["2017-05-28",252.93],["2017-06-04",252.45],["2017-06-11",251.96],["2017-06-18",251.65],["2017-06-25",253.27],["2017-07-02",251.93],["2017-07-09",251.87],["2017-07-16",251.73],["2017-07-23",251.53],["2017-07-30",251.3],["2017-08-06",251.09],["2017-08-13",250.91],["2017-08-20",251.33],["2017-08-27",251.17],["2017-09-03",250.87],["2017-09-10",250.69],["2017-09-17",250.44],["2017-09-24",250.21],["2017-10-01",249.9],["2017-10-08",249.5],["2017-10-15",249.26],["2017-10-22",249.01],["2017-10-29",248.97],["2017-11-05",248.91],["2017-11-12",248.72],["2017-11-19",248.67],["2017-11-26",248.57],["2017-12-03",248.44],["2017-12-10",248.44],["2017-12-17",248.65],["2017-12-24",248.56],["2017-12-31",248.45],["2018-01-07",248.28],["2018-01-14",248.16],["2018-01-21",248.2],["2018-01-28",248.53],["2018-02-04",249.64],["2018-02-11",250.22],["2018-02-18",250.52],["2018-02-25",250.65],["2018-03-04",250.82],["2018-03-11",251.05],["2018-03-18",251.65],["2018-03-25",252.51],["2018-04-01",252.85],["2018-04-08",252.16],["2018-04-15",252.17],["2018-04-22",254.07],["2018-04-29",253.09],["2018-05-06",252.42],["2018-05-13",251.98],["2018-05-20",252.65],["2018-05-27",254.07],["2018-06-03",253.23],["2018-06-10",251.83],["2018-06-17",251.85],["2018-06-24",251.62],["2018-07-01",251.48],["2018-07-08",251.26],["2018-07-15",250.96],["2018-07-22",250.6],["2018-07-29",250.45],["2018-08-05",250.95],["2018-08-12",251.76],["2018-08-19",251.83],["2018-08-26",252.09],["2018-09-02",251.87],["2018-09-09",251.74],["2018-09-16",251.86],["2018-09-23",258.1],["2018-09-30",258.43],["2018-10-07",254.64],["2018-10-14",253.49],["2018-10-20",253.39],["2018-10-28",252.28],["2018-11-04",252.43],["2018-11-11",252.77],["2018-11-18",258.17],["2018-11-25",259.29],["2018-12-02",256.74],["2018-12-09",253.21],["2018-12-16",254.09],["2018-12-23",256.53],["2018-12-30",254.63],["2019-01-06",253.72],["2019-01-13",252.23],["2019-01-20",252.43],["2019-01-27",252.11],["2019-02-03",251.73],["2019-02-10",251.78],["2019-02-17",251.84],["2019-02-24",254.33],["2019-03-03",257.51],["2019-03-10",256.81],["2019-03-17",253.6],["2019-03-24",252.35],["2019-03-31",251.83],["2019-04-07",251.75],["2019-04-14",253.33],["2019-04-21",256.81],["2019-04-28",254.53],["2019-05-05",252.1],["2019-05-12",251.61],["2019-05-19",251.55],["2019-05-26",251.44],["2019-06-02",251.28],["2019-06-09",251.27],["2019-06-16",252.09],["2019-06-23",252.47],["2019-06-30",251.97],["2019-07-07",251.53],["2019-07-14",251.5],["2019-07-21",251.22],["2019-07-28",251.29],["2019-08-04",251.19],["2019-08-11",251.2],["2019-08-18",251.11],["2019-08-25",251.15],["2019-09-01",251.31],["2019-09-08",251.1],["2019-09-15",250.86],["2019-09-22",250.57],["2019-09-29",250.24],["2019-10-06",249.91],["2019-10-13",249.59],["2019-10-20",249.44],["2019-10-27",249.51],["2019-11-03",249.39],["2019-11-10",249.29],["2019-11-17",249.26],["2019-11-24",249.26],["2019-12-01",249.41],["2019-12-08",249.66],["2019-12-15",249.88],["2019-12-22",250.85],["2019-12-29",251],["2020-01-05",251.3],["2020-01-12",251.98],["2020-01-19",252.07],["2020-01-26",252.03],["2020-02-02",252.51],["2020-02-09",254.13],["2020-02-16",257.8],["2020-02-23",255.74],["2020-03-01",252.93],["2020-03-08",251.8],["2020-03-15",251.73],["2020-03-22",251.75],["2020-03-29",252.51],["2020-04-05",252.2],["2020-04-12",251.84],["2020-04-19",252.27],["2020-04-26",251.87],["2020-05-03",252.36],["2020-05-10",252.19],["2020-05-17",251.7],["2020-05-24",254.1],["2020-05-31",255.31],["2020-06-07",252.67],["2020-06-14",252.09],["2020-06-21",252.08],["2020-06-28",251.65],["2020-07-05",251.57],["2020-07-12",251.45],["2020-07-19",251.3],["2020-07-26",251.06],["2020-08-02",250.91],["2020-08-09",251.58],["2020-08-16",251.93],["2020-08-23",252.35],["2020-08-30",251.58],["2020-09-06",251.83],["2020-09-13",251.63],["2020-09-20",251.89],["2020-09-27",252.21],["2020-10-04",251.85],["2020-10-11",251.54],["2020-10-18",252.73],["2020-10-25",251.97],["2020-11-01",251.74],["2020-11-08",251.78],["2020-11-15",253.23],["2020-11-22",254.49],["2020-11-29",252.07],["2020-12-06",252.43],["2020-12-13",252.13],["2020-12-20",253.83],["2020-12-27",254.71],["2021-01-03",255.41],["2021-01-10",256.74],["2021-01-17",254.99],["2021-01-24",252.27],["2021-01-31",252.08],["2021-02-07",253.61],["2021-02-14",253.93],["2021-02-21",258.9],["2021-02-28",260.48],["2021-03-07",258.02],["2021-03-14",253.84],["2021-03-21",251.76],["2021-03-28",251.79],["2021-04-04",252.34],["2021-04-11",251.68],["2021-04-18",251.94],["2021-04-25",251.54],["2021-05-02",251.6],["2021-05-09",251.6],["2021-05-16",251.55],["2021-05-23",251.41],["2021-05-30",251.28],["2021-06-06",251.44],["2021-06-13",251.88],["2021-06-20",251.77],["2021-06-27",251.67],["2021-07-04",251.61],["2021-07-11",251.97],["2021-07-18",251.94],["2021-07-25",251.8],["2021-08-01",251.57],["2021-08-08",251.36],["2021-08-15",251.39],["2021-08-22",251.39],["2021-08-26",251.31],["2021-10-31",250.12],["2021-11-07",250.02],["2021-11-14",249.8],["2021-11-21",249.6],["2021-11-28",249.46],["2021-12-05",249.28],["2021-12-12",249.12],["2021-12-19",249.04],["2021-12-26",249.1],["2022-01-02",249.04],["2022-01-09",251.15],["2022-01-16",251.61],["2022-01-23",252.03],["2022-01-30",251.74],["2022-02-06",251.68],["2022-02-13",251.86],["2022-02-20",251.66],["2022-02-27",251.74],["2022-03-06",251.71],["2022-03-13",252.31],["2022-03-20",253.19],["2022-03-27",252.25],["2022-04-03",251.73],["2022-04-10",251.73],["2022-04-17",251.73],["2022-04-24",252.01],["2022-05-01",251.71],["2022-05-08",251.61],["2022-05-15",251.46],["2022-05-22",251.4],["2022-05-29",252.3],["2022-06-05",252],["2022-06-12",251.53],["2022-06-19",251.32],["2022-06-26",251.04],["2022-07-03",250.79],["2022-07-10",250.66],["2022-07-17",251.12],["2022-07-24",251.11],["2022-07-31",251.07],["2022-08-07",251.07],["2022-08-14",250.81],["2022-08-21",250.53],["2022-08-28",250.36],["2022-09-04",250.15],["2022-09-11",250.01],["2022-09-18",250],["2022-09-25",249.71],["2022-10-02",249.61],["2022-10-09",249.97],["2022-10-16",249.72],["2022-10-23",249.54],["2022-10-30",249.31],["2022-11-06",249.12],["2022-11-13",248.94],["2022-11-20",248.85],["2022-11-27",248.8],["2022-12-04",249.76],["2022-12-11",249.96],["2022-12-15",250.04],["2022-12-25",251.62],["2023-01-01",252.02],["2023-01-08",251.86],["2023-01-15",251.79],["2023-01-22",251.71],["2023-01-29",252.05],["2023-02-05",251.86],["2023-02-12",251.73],["2023-02-19",252.25],["2023-02-26",251.72],["2023-03-05",251.9],["2023-03-12",251.84],["2023-03-19",251.81],["2023-03-26",251.84],["2023-04-02",251.99],["2023-04-09",252.56],["2023-04-16",255.92],["2023-04-23",253.88],["2023-04-30",251.94],["2023-05-07",252.32],["2023-05-14",251.65],["2023-05-21",251.68],["2023-05-28",251.54],["2023-06-04",251.45],["2023-06-11",251.29],["2023-06-18",251.04],["2023-06-25",251.34],["2023-07-02",251.84],["2023-07-09",251.74],["2023-07-16",252.17],["2023-07-23",252.2],["2023-07-30",251.69],["2023-08-06",251.33],["2023-08-13",251.07],["2023-08-20",250.82],["2023-08-27",250.48],["2023-09-03",250.22],["2023-09-10",249.94],["2023-09-17",249.83],["2023-09-24",249.72],["2023-10-01",249.92],["2023-10-08",249.69],["2023-10-15",249.43],["2023-10-22",249.39],["2023-10-29",249.16],["2023-11-05",248.91],["2023-11-12",248.65],["2023-11-19",248.39],["2023-11-26",248.33],["2023-12-03",248.21],["2023-12-10",248.05],["2023-12-17",248.98],["2023-12-24",251.38],["2023-12-31",252.31],["2024-01-07",251.97],["2024-01-14",255.11],["2024-01-21",255.94],["2024-01-28",252.42],["2024-02-04",252.22],["2024-02-11",251.68],["2024-02-18",251.9],["2024-02-25",251.68],["2024-03-03",251.99],["2024-03-10",253.11],["2024-03-17",253.05],["2024-03-24",251.85],["2024-03-31",252.97],["2024-04-07",252.6],["2024-04-14",251.72],["2024-04-21",251.61],["2024-04-28",251.58],["2024-05-05",251.47],["2024-05-12",251.96],["2024-05-19",252.49],["2024-05-26",252.6],["2024-06-02",251.9],["2024-06-09",251.68],["2024-06-16",251.47],["2024-06-23",251.09],["2024-06-30",250.66],["2024-07-07",250.32],["2024-07-14",250.36],["2024-07-21",250.85],["2024-07-28",252.23],["2024-08-04",252.05],["2024-08-11",255.13],["2024-08-18",258.39],["2024-08-25",254.49],["2024-09-01",252.01],["2024-09-08",252.6],["2024-09-15",251.78],["2024-09-22",253.32],["2024-09-29",255.62],["2024-10-06",257.39],["2024-10-13",253.48],["2024-10-20",251.83],["2024-10-27",251.59],["2024-11-03",251.44],["2024-11-10",251.27],["2024-11-17",251.27],["2024-11-24",251.25],["2024-12-01",251.09],["2024-12-08",250.93],["2024-12-15",251.42],["2024-12-22",251.9],["2024-12-29",251.9],["2025-01-05",251.96],["2025-01-12",251.88],["2025-01-19",251.84],["2025-01-26",251.86],["2025-02-02",251.88],["2025-02-09",252.1],["2025-02-16",253.71],["2025-02-23",255.34],["2025-03-02",252.77],["2025-03-09",252.39],["2025-03-16",252.01],["2025-03-23",252.03],["2025-03-30",251.9],["2025-04-06",251.87],["2025-04-13",252.24],["2025-04-20",251.97],["2025-04-27",251.61],["2025-05-04",251.44],["2025-05-11",251.82],["2025-05-18",252.23],["2025-05-25",251.62],["2025-06-01",251.97],["2025-06-08",252.09],["2025-06-15",251.74],["2025-06-22",252.01],["2025-06-29",251.79],["2025-07-06",251.75],["2025-07-13",256.24],["2025-07-20",255.57],["2025-07-27",253.31],["2025-08-03",251.84],["2025-08-10",253.05],["2025-08-17",254.07],["2025-08-24",252.41],["2025-08-31",251.8],["2025-09-07",251.58],["2025-09-14",251.37],["2025-09-21",251.13],["2025-09-28",250.86],["2025-10-05",250.78],["2025-10-12",250.56],["2025-10-19",250.29],["2025-10-26",250],["2025-11-02",249.91],["2025-11-09",249.82],["2025-11-16",249.61],["2025-11-23",249.42],["2025-11-30",249.28],["2025-12-07",249.25],["2025-12-14",249.18],["2025-12-21",249.07],["2025-12-28",249.05],["2026-01-04",248.95],["2026-01-11",248.82],["2026-01-18",248.68],["2026-01-25",248.6],["2026-02-01",248.54],["2026-02-08",248.44],["2026-02-15",248.32],["2026-02-22",248.55],["2026-03-01",248.87],["2026-03-08",249.22],["2026-03-15",249.24],["2026-03-22",249.48],["2026-03-29",249.5],["2026-04-05",249.39],["2026-04-12",249.26],["2026-04-19",249.03],["2026-04-26",248.7],["2026-05-03",248.41],["2026-05-10",248.19],["2026-05-17",247.95],["2026-05-24",247.6],["2026-05-31",247.37],["2026-06-07",246.96],["2026-06-14",246.5],["2026-06-21",246.13],["2026-06-28",245.91],["2026-07-05",245.71],["2026-07-12",246.02],["2026-07-19",246.16],["2026-07-26",247.09],["2026-08-02",248.65],["2026-08-09",248.82],["2026-08-16",248.77],["2026-08-23",248.54],["2026-08-30",248.39],["2026-09-06",248.11],["2026-09-13",247.78],["2026-09-20",247.47],["2026-09-27",247.15],["2026-09-28",246.92]]}