{"unit":"ft","points":[["1986-07-13",56.42],["1986-07-20",55.79],["1986-07-25",57.48],["1986-08-10",93.09],["1986-08-17",65.31],["1986-08-18",63.1],["1987-03-29",60.71],["1987-04-05",61.05],["1987-04-12",60.76],["1987-04-19",64.98],["1987-04-22",69.44],["1993-05-16",55.46],["1993-05-23",55.52],["1993-05-30",55.44],["1993-06-02",55.69],["1993-06-13",55.6],["1993-06-20",55.57],["1993-06-27",55.18],["1993-07-04",54.9],["1993-07-11",55.21],["1993-07-18",54.84],["1993-07-25",54.75],["1993-07-31",54.82],["1993-08-08",54.77],["1993-08-15",54.49],["1993-08-22",54.19],["1993-08-29",53.67],["1993-09-05",53.13],["1993-09-12",53.14],["1993-09-19",52.71],["1993-09-26",52.6],["1993-10-03",52.13],["1993-10-10",51.52],["1993-10-17",50.96],["1993-10-24",50.5],["1993-10-31",50.29],["1993-11-07",50.48],["1993-11-14",50.44],["1993-11-21",50.2],["1993-11-28",50.09],["1993-12-05",52.26],["1993-12-06",53.1],["1995-10-08",216.45],["1995-10-15",216.47],["1995-10-22",217],["1995-10-29",218.3],["1995-11-05",217.32],["1995-11-12",218.53],["1995-11-19",219.22],["1995-11-26",216.33],["1995-12-03",216.6],["1995-12-10",216.52],["1995-12-17",217.09],["1995-12-24",216.2],["1995-12-31",216.17],["1996-01-06",216.37],["1996-01-14",216.19],["1996-01-21",217.87],["1996-01-28",218.53],["1996-02-04",218.99],["1996-02-11",219.35],["1996-02-18",216.71],["1996-02-25",216.37],["1996-03-03",216.23],["1996-03-10",217.03],["1996-03-17",217.19],["1996-03-24",217.46],["1996-03-31",216.46],["1996-04-07",216.61],["1996-04-14",216.32],["1996-04-21",216.16],["1996-04-28",216.21],["1996-05-05",216.96],["1996-05-12",216.16],["1996-05-19",216.16],["1996-05-26",216.02],["1996-06-02",216.39],["1996-06-09",216],["1996-06-16",216.38],["1996-06-23",216.21],["1996-06-30",215.99],["1996-07-07",215.64],["1996-07-14",215.41],["1996-07-21",215.36],["1996-07-28",215.34],["1996-08-04",216.05],["1996-08-11",216.67],["1996-08-18",216.49],["1996-08-25",216.15],["1996-09-01",216.07],["1996-09-08",221.48],["1996-09-15",232.7],["1996-09-22",226.59],["1996-09-29",218.02],["1996-10-06",216.42],["1996-10-13",217.78],["1996-10-20",216.46],["1996-10-27",216.32],["1996-11-03",216.12],["1996-11-10",216.38],["1996-11-17",216.52],["1996-11-24",216.33],["1996-12-01",216.39],["1996-12-08",217.47],["1996-12-15",216.46],["1996-12-22",216.4],["1996-12-29",216.39],["1997-01-05",216.27],["1997-01-12",217.46],["1997-01-19",218.58],["1997-01-26",216.74],["1997-02-02",216.25],["1997-02-09",217.09],["1997-02-16",217.93],["1997-02-23",219.46],["1997-03-02",216.38],["1997-03-09",217.08],["1997-03-16",216.42],["1997-03-23",217.3],["1997-03-30",216.55],["1997-04-06",216.42],["1997-04-13",216.76],["1997-04-20",216.24],["1997-04-27",217.58],["1997-05-04",223.73],["1997-05-11",220.05],["1997-05-18",216.31],["1997-05-25",216.31],["1997-06-01",216.57],["1997-06-08",216.69],["1997-06-15",216.11],["1997-06-22",216.64],["1997-06-29",216.51],["1997-07-06",216.32],["1997-07-13",216.1],["1997-07-20",215.83],["1997-07-27",216.94],["1997-08-03",217.46],["1997-08-10",216.35],["1997-08-17",215.97],["1997-08-24",215.63],["1997-08-31",215.31],["1997-09-07",214.9],["1997-09-14",214.73],["1997-09-21",214.84],["1997-09-28",214.6],["1997-10-05",214.56],["1997-10-12",214.23],["1997-10-19",213.8],["1997-10-26",214.04],["1997-11-02",214.03],["1997-11-09",214],["1997-11-16",214.05],["1997-11-23",214.71],["1997-11-30",216.04],["1997-12-07",216.41],["1997-12-14",216.55],["1997-12-21",216.35],["1997-12-28",216.84],["1998-01-04",217.78],["1998-01-11",218.1],["1998-01-18",218.81],["1998-01-25",221.63],["1998-02-01",223.43],["1998-02-08",225.69],["1998-02-15",223.32],["1998-02-22",223.6],["1998-03-01",221.24],["1998-03-08",216.36],["1998-03-15",220.09],["1998-03-22",222.6],["1998-03-29",227.2],["1998-04-05",218.23],["1998-04-12",216.69],["1998-04-19",217.23],["1998-04-26",218.95],["1998-05-03",216.27],["1998-05-10",217.31],["1998-05-17",217.55],["1998-05-24",216.28],["1998-05-31",216.63],["1998-06-07",216.26],["1998-06-14",216.48],["1998-06-21",216.43],["1998-06-28",216.26],["1998-07-05",216.06],["1998-07-12",215.76],["1998-07-19",215.38],["1998-07-26",215.07],["1998-08-02",214.89],["1998-08-09",214.54],["1998-08-16",214.58],["1998-08-23",214.52],["1998-08-30",214.09],["1998-09-06",213.84],["1998-09-13",214.23],["1998-09-20",213.97],["1998-09-27",213.62],["1998-10-04",213.15],["1998-10-11",212.86],["1998-10-18",212.77],["1998-10-25",212.3],["1998-11-01",211.8],["1998-11-08",211.52],["1998-11-15",211.22],["1998-11-22",211.06],["1998-11-29",210.74],["1998-12-06",210.5],["1998-12-13",210.35],["1998-12-20",211.11],["1998-12-27",211.95],["1999-01-03",212.98],["1999-01-10",216.12],["1999-01-17",216.61],["1999-01-24",217.19],["1999-01-31",221.35],["1999-02-07",218.75],["1999-02-14",216.32],["1999-02-21",216.43],["1999-02-28",216.21],["1999-03-07",216.16],["1999-03-14",216.21],["1999-03-21",217],["1999-03-28",217.83],["1999-04-04",217.26],["1999-04-11",217.19],["1999-04-18",216.16],["1999-04-25",216.19],["1999-05-02",216.91],["1999-05-09",217.12],["1999-05-16",216.5],["1999-05-23",216.68],["1999-05-30",216.14],["1999-06-06",215.9],["1999-06-13",215.47],["1999-06-20",215.16],["1999-06-27",215.03],["1999-07-04",214.75],["1999-07-11",214.55],["1999-07-18",214.62],["1999-07-25",214.5],["1999-08-01",214.21],["1999-08-08",213.68],["1999-08-15",213.08],["1999-08-22",212.88],["1999-08-29",212.84],["1999-09-05",213.44],["1999-09-12",218.44],["1999-09-19",219.9],["1999-09-26",220.05],["1999-10-03",221.16],["1999-10-10",220.35],["1999-10-17",216.73],["1999-10-24",217.31],["1999-10-31",216.67],["1999-11-07",216.73],["1999-11-14",216.62],["1999-11-21",216.53],["1999-11-28",216.86],["1999-12-05",217],["1999-12-12",216.4],["1999-12-19",216.8],["1999-12-26",216.43],["2000-01-02",216.69],["2000-01-09",216.4],["2000-01-16",217.95],["2000-01-23",217.1],["2000-01-30",217.51],["2000-02-06",220.27],["2000-02-13",220.77],["2000-02-20",222.09],["2000-02-27",221.77],["2000-03-05",220.64],["2000-03-12",218.97],["2000-03-19",217.5],["2000-03-26",218.01],["2000-04-02",217.14],["2000-04-09",216.46],["2000-04-16",217.13],["2000-04-23",218.43],["2000-04-30",216.86],["2000-05-07",216.61],["2000-05-14",216.3],["2000-05-21",216.32],["2000-05-28",216.54],["2000-06-04",216.58],["2000-06-11",216.53],["2000-06-18",216.34],["2000-06-25",216.81],["2000-07-02",217.05],["2000-07-09",216.93],["2000-07-16",216.63],["2000-07-23",216.48],["2000-07-30",218.48],["2000-08-06",216.97],["2000-08-13",217.01],["2000-08-20",216.3],["2000-08-27",215.97],["2000-09-03",216.62],["2000-09-10",218],["2000-09-17",216.45],["2000-09-24",216.87],["2000-10-01",218],["2000-10-08",216.27],["2000-10-15",215.67],["2000-10-22",215.28],["2000-10-29",214.88],["2000-11-05",214.44],["2000-11-12",214.03],["2000-11-19",213.72],["2000-11-26",213.48],["2000-12-03",213.54],["2000-12-10",213.27],["2000-12-17",213.05],["2000-12-24",213.72],["2000-12-31",213.73],["2001-01-07",213.47],["2001-01-14",213.34],["2001-01-21",213.37],["2001-01-28",214.64],["2001-02-04",214.89],["2001-02-11",214.92],["2001-02-18",215.29],["2001-02-25",217.24],["2001-03-04",216.29],["2001-03-11",217.01],["2001-03-18",216.44],["2001-03-25",218.44],["2001-04-01",219],["2001-04-08",221.77],["2001-04-15",216.61],["2001-04-22",216.16],["2001-04-29",216.31],["2001-05-06",216.38],["2001-05-13",216.19],["2001-05-20",216.18],["2001-05-27",216.3],["2001-06-03",217.01],["2001-06-10",216.76],["2001-06-17",216.65],["2001-06-24",216.72],["2001-07-01",216.65],["2001-07-08",216.37],["2001-07-15",216.24],["2001-07-22",215.87],["2001-07-29",215.72],["2001-08-05",216.3],["2001-08-12",216.14],["2001-08-19",216.61],["2001-08-26",216.2],["2001-09-02",216.4],["2001-09-09",216.79],["2001-09-16",216.36],["2001-09-23",215.83],["2001-09-30",215.73],["2001-10-07",215.35],["2001-10-14",214.84],["2001-10-21",214.73],["2001-10-28",214.32],["2001-11-04",213.74],["2001-11-11",213.18],["2001-11-18",212.65],["2001-11-25",212.19],["2001-12-02",211.88],["2001-12-09",211.51],["2001-12-16",211.47],["2001-12-23",211.4],["2001-12-30",211.14],["2002-01-06",210.87],["2002-01-13",211.23],["2002-01-20",211.74],["2002-01-27",215.81],["2002-02-03",217.06],["2002-02-10",217.05],["2002-02-17",216.97],["2002-02-24",216.64],["2002-03-03",216.57],["2002-03-10",216.73],["2002-03-17",216.65],["2002-03-24",216.82],["2002-03-31",216.81],["2002-04-07",217.05],["2002-04-14",216.55],["2002-04-21",216.54],["2002-04-28",216.35],["2002-05-05",216.04],["2002-05-12",215.73],["2002-05-19",215.28],["2002-05-26",214.78],["2002-06-02",214.22],["2002-06-09",213.63],["2002-06-16",212.98],["2002-06-23",212.25],["2002-06-30",211.66],["2002-07-07",211.41],["2002-07-14",211.1],["2002-07-21",210.88],["2002-07-28",210.73],["2002-08-04",210.83],["2002-08-11",210.55],["2002-08-18",210.18],["2002-08-25",210],["2002-09-01",210.18],["2002-09-08",213.47],["2002-09-15",213.59],["2002-09-22",213.98],["2002-09-29",213.99],["2002-10-06",213.94],["2002-10-13",216.09],["2002-10-20",221.42],["2002-10-27",217.09],["2002-11-03",217.78],["2002-11-10",216.99],["2002-11-17",217.63],["2002-11-24",218.75],["2002-12-01",216.1],["2002-12-08",217.12],["2002-12-15",218.2],["2002-12-22",218.72],["2002-12-29",218.62],["2003-01-05",217.09],["2003-01-12",216.46],["2003-01-19",216.41],["2003-01-26",216.35],["2003-02-02",216.61],["2003-02-09",217.45],["2003-02-16",217.68],["2003-02-23",217.44],["2003-03-02",220.44],["2003-03-09",221.43],["2003-03-16",217.77],["2003-03-23",221.86],["2003-03-30",223.73],["2003-04-06",218.98],["2003-04-13",225.77],["2003-04-20",231.48],["2003-04-27",222.66],["2003-05-04",216.52],["2003-05-11",216.45],["2003-05-18",216.4],["2003-05-25",217.84],["2003-06-01",219.76],["2003-06-08",216.79],["2003-06-15",219.08],["2003-06-22",216.76],["2003-06-29",216.44],["2003-07-06",217.35],["2003-07-13",216.37],["2003-07-20",217.38],["2003-07-27",216.56],["2003-08-03",216.45],["2003-08-10",218.42],["2003-08-17",218.62],["2003-08-24",216.29],["2003-08-31",216.33],["2003-09-07",216.87],["2003-09-14",216.23],["2003-09-21",216.37],["2003-09-28",217.94],["2003-10-05",216.39],["2003-10-12",216.45],["2003-10-19",216.85],["2003-10-26",216.45],["2003-11-02",216.27],["2003-11-09",216.38],["2003-11-16",216.19],["2003-11-23",216.25],["2003-11-30",216.28],["2003-12-07",216.16],["2003-12-14",216.73],["2003-12-21",217.34],["2003-12-28",216.17],["2004-01-04",216.31],["2004-01-11",216.39],["2004-01-18",216.38],["2004-01-25",216.28],["2004-02-01",216.28],["2004-02-08",217.04],["2004-02-15",217.62],["2004-02-22",217.28],["2004-02-29",216.64],["2004-03-07",216.49],["2004-03-14",216.36],["2004-03-21",216.56],["2004-03-28",215.86],["2004-04-04",216.34],["2004-04-11",216.34],["2004-04-18",216.67],["2004-04-25",216.69],["2004-05-02",216.68],["2004-05-09",217.53],["2004-05-16",216.69],["2004-05-23",216.44],["2004-05-30",216.45],["2004-06-06",216.37],["2004-06-13",216.64],["2004-06-20",216.73],["2004-06-27",216.51],["2004-07-04",216.67],["2004-07-11",216.39],["2004-07-18",216.31],["2004-07-25",216.7],["2004-08-01",216.79],["2004-08-08",216.44],["2004-08-15",216.19],["2004-08-22",217.11],["2004-08-29",216.09],["2004-09-05",216.92],["2004-09-12",217.82],["2004-09-19",216.44],["2004-09-26",216.25],["2004-10-03",217.07],["2004-10-10",216.34],["2004-10-17",216.34],["2004-10-24",216.45],["2004-10-31",216.29],["2004-11-07",216.25],["2004-11-14",216.59],["2004-11-21",216.81],["2004-11-28",216.88],["2004-12-05",217.88],["2004-12-12",217.21],["2004-12-19",219.35],["2004-12-26",216.62],["2005-01-02",216.36],["2005-01-09",216.25],["2005-01-16",217.48],["2005-01-23",218.97],["2005-01-30",216.92],["2005-02-06",216.95],["2005-02-13",216.92],["2005-02-20",216.47],["2005-02-27",216.71],["2005-03-06",217.61],["2005-03-13",216.54],["2005-03-20",217.11],["2005-03-27",216.85],["2005-04-03",218.38],["2005-04-10",217.01],["2005-04-17",216.45],["2005-04-24",216.15],["2005-05-01",216.13],["2005-05-08",216.29],["2005-05-15",216.22],["2005-05-22",216.32],["2005-05-29",216.33],["2005-06-05",216.15],["2005-06-12",216.55],["2005-06-19",216.3],["2005-06-26",215.82],["2005-07-03",215.45],["2005-07-10",215.38],["2005-07-17",215.85],["2005-07-24",216.15],["2005-07-31",216.07],["2005-08-07",216.24],["2005-08-14",216.31],["2005-08-21",216.1],["2005-08-28",215.85],["2005-09-04",215.38],["2005-09-11",214.71],["2005-09-18",214.03],["2005-09-25",213.55],["2005-10-02",213.09],["2005-10-09",212.76],["2005-10-16",213.27],["2005-10-23",213.11],["2005-10-30",212.88],["2005-11-06",212.58],["2005-11-13",212.39],["2005-11-20",212.21],["2005-11-27",212.68],["2005-12-04",213.73],["2005-12-11",216.52],["2005-12-18",217.64],["2005-12-25",217.48],["2006-01-01",216.63],["2006-01-08",216.8],["2006-01-15",216.65],["2006-01-22",216.51],["2006-01-29",216.64],["2006-02-05",216.56],["2006-02-12",216.85],["2006-02-19",217.01],["2006-02-26",217.14],["2006-03-05",217.17],["2006-03-12",216.99],["2006-03-19",217.02],["2006-03-26",217.19],["2006-04-02",216.95],["2006-04-09",217.03],["2006-04-16",217.08],["2006-04-23",217.06],["2006-04-30",217.81],["2006-05-07",217.17],["2006-05-14",217.19],["2006-05-21",217.12],["2006-05-28",216.72],["2006-06-04",216.43],["2006-06-11",216.38],["2006-06-18",218.12],["2006-06-25",217.18],["2006-07-02",217.95],["2006-07-09",216.99],["2006-07-16",216.64],["2006-07-23",216.55],["2006-07-30",217.48],["2006-08-06",216.46],["2006-08-13",216.29],["2006-08-20",216.04],["2006-08-27",215.79],["2006-09-03",215.7],["2006-09-10",216.89],["2006-09-17",216.97],["2006-09-24",216.57],["2006-10-01",216.54],["2006-10-08",216.54],["2006-10-15",216.6],["2006-10-22",216.78],["2006-10-29",216.44],["2006-11-05",216.6],["2006-11-12",217.1],["2006-11-19",218.35],["2006-11-26",222.13],["2006-12-03",220.91],["2006-12-10",216.46],["2006-12-17",216.34],["2006-12-24",216.58],["2006-12-31",219.56],["2007-01-07",218.1],["2007-01-14",217.97],["2007-01-21",216.63],["2007-01-28",216.92],["2007-02-04",216.38],["2007-02-11",216.55],["2007-02-18",217.43],["2007-02-25",216.79],["2007-03-04",217.49],["2007-03-11",217.95],["2007-03-18",216.79],["2007-03-25",217.93],["2007-04-01",216.45],["2007-04-08",216.27],["2007-04-15",217.08],["2007-04-22",222.43],["2007-04-29",216.96],["2007-05-06",216.57],["2007-05-13",216.66],["2007-05-20",216.74],["2007-05-27",216.5],["2007-06-03",216.21],["2007-06-10",216.29],["2007-06-17",216.17],["2007-06-24",215.91],["2007-07-01",215.7],["2007-07-08",215.54],["2007-07-15",215.27],["2007-07-22",215.17],["2007-07-29",214.89],["2007-08-05",214.72],["2007-08-12",214.39],["2007-08-19",213.81],["2007-08-26",213.24],["2007-09-02",212.83],["2007-09-09",212.29],["2007-09-16",211.89],["2007-09-23",211.68],["2007-09-30",211.34],["2007-10-07",211],["2007-10-14",210.73],["2007-10-21",210.4],["2007-10-28",210.73],["2007-11-04",212.5],["2007-11-11",212.34],["2007-11-18",212.15],["2007-11-25",212.03],["2007-12-02",211.87],["2007-12-09",211.7],["2007-12-16",211.58],["2007-12-23",211.7],["2007-12-30",211.85],["2008-01-06",213.75],["2008-01-13",214.15],["2008-01-20",214.25],["2008-01-27",214.52],["2008-02-03",214.67],["2008-02-10",215.51],["2008-02-17",216.12],["2008-02-24",216.84],["2008-03-02",217.21],["2008-03-09",218.84],["2008-03-16",219.89],["2008-03-23",218.78],["2008-03-30",217.75],["2008-04-06",217.91],["2008-04-13",220.41],["2008-04-20",218.84],["2008-04-27",217.28],["2008-05-04",218.97],["2008-05-11",219.67],["2008-05-18",219.01],["2008-05-25",217.17],["2008-06-01",216.8],["2008-06-08",216.68],["2008-06-15",216.25],["2008-06-22",215.76],["2008-06-29",215.53],["2008-07-06",215.51],["2008-07-13",216.47],["2008-07-20",216.4],["2008-07-27",216.01],["2008-08-03",215.71],["2008-08-10",215.22],["2008-08-17",214.63],["2008-08-24",214.19],["2008-08-31",216.31],["2008-09-07",218.03],["2008-09-14",220.4],["2008-09-21",217.12],["2008-09-28",216.77],["2008-10-05",217.09],["2008-10-12",216.78],["2008-10-19",216.54],["2008-10-26",216.34],["2008-11-02",216.08],["2008-11-09",215.95],["2008-11-16",215.91],["2008-11-23",216.28],["2008-11-30",216.33],["2008-12-07",216.71],["2008-12-14",217.48],["2008-12-21",218.45],["2008-12-28",217.34],["2009-01-04",216.93],["2009-01-11",218.54],["2009-01-18",217.03],["2009-01-25",216.7],["2009-02-01",216.91],["2009-02-08",216.87],["2009-02-15",216.91],["2009-02-22",216.79],["2009-03-01",216.82],["2009-03-08",220.25],["2009-03-15",217.58],["2009-03-22",219.96],["2009-03-29",217.73],["2009-04-05",219.26],["2009-04-12",217.43],["2009-04-19",217.37],["2009-04-26",216.72],["2009-05-03",216.55],["2009-05-10",216.88],["2009-05-17",216.68],["2009-05-24",216.64],["2009-05-31",216.67],["2009-06-07",217.7],["2009-06-14",218.43],["2009-06-21",216.57],["2009-06-28",216.25],["2009-07-05",215.87],["2009-07-12",215.36],["2009-07-19",214.95],["2009-07-26",214.71],["2009-08-02",214.49],["2009-08-09",214.39],["2009-08-16",214.09],["2009-08-23",213.71],["2009-08-30",213.54],["2009-09-06",213.21],["2009-09-13",212.82],["2009-09-20",212.48],["2009-09-27",212.59],["2009-10-04",213.04],["2009-10-11",212.94],["2009-10-18",212.81],["2009-10-25",212.62],["2009-11-01",212.69],["2009-11-08",213.52],["2009-11-15",217.54],["2009-11-22",219.12],["2009-11-29",217.52],["2009-12-06",219.01],["2009-12-13",220.17],["2009-12-20",218.19],["2009-12-27",218.5],["2010-01-03",218.63],["2010-01-10",216.2],["2010-01-17",216.2],["2010-01-24",218.4],["2010-01-31",222.13],["2010-02-07",222.31],["2010-02-14",226.24],["2010-02-21",220.23],["2010-02-28",216.93],["2010-03-07",216.68],["2010-03-14",216.59],["2010-03-21",216.92],["2010-03-28",216.42],["2010-04-04",218.67],["2010-04-11",216.92],["2010-04-18",216.36],["2010-04-25",216.33],["2010-05-02",216.31],["2010-05-09",216.17],["2010-05-16",215.88],["2010-05-23",217.34],["2010-05-30",217.55],["2010-06-06",216.96],["2010-06-13",216.6],["2010-06-20",216.66],["2010-06-27",216.48],["2010-07-04",216.07],["2010-07-11",215.61],["2010-07-18",215.44],["2010-07-25",215.73],["2010-08-01",215.98],["2010-08-08",216.13],["2010-08-15",215.98],["2010-08-22",216.04],["2010-08-29",216.33],["2010-09-05",215.97],["2010-09-12",215.38],["2010-09-19",214.78],["2010-09-26",214.2],["2010-10-03",215.69],["2010-10-10",217.21],["2010-10-17",216.77],["2010-10-24",216.58],["2010-10-31",216.58],["2010-11-07",216.69],["2010-11-14",216.45],["2010-11-21",216.21],["2010-11-28",215.98],["2010-12-05",215.88],["2010-12-12",215.92],["2010-12-19",215.98],["2010-12-26",216.09],["2011-01-02",216.13],["2011-01-09",216.39],["2011-01-16",216.5],["2011-01-23",216.5],["2011-01-30",216.52],["2011-02-06",216.77],["2011-02-13",216.92],["2011-02-20",216.29],["2011-02-27",216.41],["2011-03-06",216.78],["2011-03-13",217.24],["2011-03-20",216.76],["2011-03-27",216.82],["2011-04-03",217.42],["2011-04-10",216.97],["2011-04-17",217.2],["2011-04-24",216.51],["2011-05-01",216.46],["2011-05-08",216.63],["2011-05-15",216.5],["2011-05-22",216.39],["2011-05-29",216.47],["2011-06-05",216.87],["2011-06-12",216.34],["2011-06-19",216],["2011-06-26",215.47],["2011-07-03",215.71],["2011-07-10",216.01],["2011-07-17",216.16],["2011-07-24",215.64],["2011-07-31",215.16],["2011-08-07",214.88],["2011-08-14",214.58],["2011-08-21",214.24],["2011-08-28",213.78],["2011-09-04",213.28],["2011-09-11",213.34],["2011-09-18",213.31],["2011-09-25",213.24],["2011-10-02",214.12],["2011-10-09",214.11],["2011-10-16",213.84],["2011-10-23",214.15],["2011-10-30",214.48],["2011-11-06",215.04],["2011-11-13",216.77],["2011-11-20",217.13],["2011-11-27",216.88],["2011-12-04",217.83],["2011-12-11",216.84],["2011-12-18",216.63],["2011-12-25",216.74],["2012-01-01",216.68],["2012-01-08",216.62],["2012-01-15",216.64],["2012-01-22",216.59],["2012-01-29",216.81],["2012-02-05",216.65],["2012-02-12",216.64],["2012-02-19",216.61],["2012-02-26",217.03],["2012-03-04",217.01],["2012-03-11",216.92],["2012-03-18",216.57],["2012-03-25",217.38],["2012-04-01",218.89],["2012-04-08",216.5],["2012-04-15",216.46],["2012-04-22",216.41],["2012-04-29",216.76],["2012-05-06",216.66],["2012-05-13",216.81],["2012-05-20",216.95],["2012-05-27",216.58],["2012-06-03",216.66],["2012-06-10",216.56],["2012-06-17",216.55],["2012-06-24",216.31],["2012-07-01",215.94],["2012-07-08",215.35],["2012-07-15",215.28],["2012-07-22",215.37],["2012-07-29",215.91],["2012-08-05",216],["2012-08-12",215.73],["2012-08-19",216.03],["2012-08-26",216.42],["2012-09-02",216.27],["2012-09-09",216.71],["2012-09-16",216.32],["2012-09-23",216.47],["2012-09-30",216.19],["2012-10-07",216.52],["2012-10-14",216.5],["2012-10-21",216.22],["2012-10-28",215.99],["2012-11-04",215.58],["2012-11-11",215.15],["2012-11-18",214.77],["2012-11-25",214.43],["2012-12-02",214.1],["2012-12-09",213.86],["2012-12-16",213.69],["2012-12-23",213.6],["2012-12-30",214.18],["2013-01-06",215.24],["2013-01-13",215.55],["2013-01-20",217.23],["2013-01-27",217.96],["2013-02-03",216.61],["2013-02-10",216.71],["2013-02-17",216.47],["2013-02-24",216.42],["2013-03-03",217.9],["2013-03-10",216.63],["2013-03-17",216.57],["2013-03-24",216.4],["2013-03-31",216.53],["2013-04-07",216.67],["2013-04-14",216.39],["2013-04-21",216.26],["2013-04-28",216.23],["2013-05-05",216.97],["2013-05-12",216.84],["2013-05-19",216.26],["2013-05-26",217.19],["2013-06-02",216.16],["2013-06-09",217.17],["2013-06-16",219.82],["2013-06-23",216.52],["2013-06-30",216.5],["2013-07-07",221.43],["2013-07-14",220.33],["2013-07-21",217.04],["2013-07-28",216.09],["2013-08-04",216.25],["2013-08-11",215.97],["2013-08-18",216.16],["2013-08-25",216.73],["2013-09-01",215.96],["2013-09-08",216.28],["2013-09-15",216.01],["2013-09-22",215.56],["2013-09-29",215.51],["2013-10-06",215.2],["2013-10-13",215.16],["2013-10-20",215.11],["2013-10-27",214.82],["2013-11-03",214.53],["2013-11-10",214.34],["2013-11-17",214.04],["2013-11-24",213.81],["2013-12-01",214.17],["2013-12-08",214.75],["2013-12-15",215.47],["2013-12-22",216.62],["2013-12-29",218.01],["2014-01-05",218.83],["2014-01-12",216.99],["2014-01-19",220.17],["2014-01-26",216.39],["2014-02-02",215.81],["2014-02-09",216.22],["2014-02-16",216.35],["2014-02-23",217.66],["2014-03-02",216.16],["2014-03-09",217.85],["2014-03-16",222.77],["2014-03-23",219.67],["2014-03-30",216.21],["2014-04-06",216.33],["2014-04-13",217.41],["2014-04-20",216.69],["2014-04-27",216.48],["2014-05-04",216.52],["2014-05-11",216.22],["2014-05-18",218.11],["2014-05-25",218.12],["2014-06-01",215.93],["2014-06-08",215.75],["2014-06-15",215.69],["2014-06-22",215.71],["2014-06-29",215.5],["2014-07-06",215.03],["2014-07-13",214.52],["2014-07-20",214.73],["2014-07-27",215.42],["2014-08-03",215.56],["2014-08-10",215.72],["2014-08-17",217.08],["2014-08-24",217.12],["2014-08-31",216.54],["2014-09-07",216.06],["2014-09-14",215.87],["2014-09-21",215.55],["2014-09-28",215.39],["2014-10-05",215.19],["2014-10-12",214.75],["2014-10-19",214.84],["2014-10-26",214.8],["2014-11-02",214.42],["2014-11-09",214.2],["2014-11-16",213.9],["2014-11-23",213.64],["2014-11-30",214.29],["2014-12-07",215.08],["2014-12-14",215.19],["2014-12-21",215.3],["2014-12-28",216.75],["2015-01-04",217.59],["2015-01-11",216.55],["2015-01-18",217.43],["2015-01-25",216.89],["2015-02-01",216.9],["2015-02-08",216.16],["2015-02-15",216.49],["2015-02-22",216.18],["2015-03-01",216.75],["2015-03-08",218.27],["2015-03-15",217.01],["2015-03-22",216.56],["2015-03-29",216.89],["2015-04-05",216.29],["2015-04-12",216.77],["2015-04-19",216.65],["2015-04-26",218.15],["2015-05-03",216.77],["2015-05-10",216.56],["2015-05-17",216.35],["2015-05-24",216.3],["2015-05-31",216.11],["2015-06-07",215.96],["2015-06-14",215.85],["2015-06-21",215.58],["2015-06-28",215.52],["2015-07-05",216.11],["2015-07-12",216.41],["2015-07-19",216.32],["2015-07-26",216.05],["2015-08-02",215.58],["2015-08-07",215.11],["2015-08-16",215],["2015-08-23",214.54],["2015-08-30",214.19],["2015-09-06",213.88],["2015-09-13",213.41],["2015-09-20",212.93],["2015-09-27",212.59],["2015-10-04",215.1],["2015-10-11",220.08],["2015-10-18",216.67],["2015-10-25",216.22],["2015-11-01",216.12],["2015-11-08",218.51],["2015-11-15",220.13],["2015-11-22",219.2],["2015-11-29",218.25],["2015-12-06",217.41],["2015-12-13",216.17],["2015-12-20",217.1],["2015-12-27",224.21],["2016-01-03",231.12],["2016-01-10",230.63],["2016-01-17",226.19],["2016-01-24",221.23],["2016-01-31",217.02],["2016-02-07",217.34],["2016-02-14",218.65],["2016-02-21",220.65],["2016-02-28",220.09],["2016-03-06",217.84],["2016-03-13",216.27],["2016-03-20",217.1],["2016-03-27",216.62],["2016-04-03",218.41],["2016-04-10",218.73],["2016-04-17",218.17],["2016-04-24",216.88],["2016-05-01",216.73],["2016-05-08",218.65],["2016-05-15",219.88],["2016-05-22",217.22],["2016-05-29",216.81],["2016-06-05",216.58],["2016-06-12",216.54],["2016-06-19",216.25],["2016-06-26",216.24],["2016-07-03",216.69],["2016-07-10",217.32],["2016-07-17",216.76],["2016-07-24",216.85],["2016-07-31",216.3],["2016-08-07",217.07],["2016-08-14",216.53],["2016-08-21",216.16],["2016-08-28",215.87],["2016-09-04",215.52],["2016-09-11",215.33],["2016-09-18",214.82],["2016-09-25",214.88],["2016-10-02",216.01],["2016-10-09",218.16],["2016-10-16",226.58],["2016-10-23",222.62],["2016-10-30",216.71],["2016-11-06",216.28],["2016-11-13",216.08],["2016-11-20",215.88],["2016-11-27",215.65],["2016-12-04",215.46],["2016-12-11",215.6],["2016-12-18",215.69],["2016-12-25",215.68],["2017-01-01",215.63],["2017-01-08",216.86],["2017-01-15",216.51],["2017-01-22",216.33],["2017-01-29",217.74],["2017-02-05",216.48],["2017-02-12",216.42],["2017-02-19",216.56],["2017-02-26",216.34],["2017-03-05",216.56],["2017-03-12",216.7],["2017-03-19",216.58],["2017-03-26",216.39],["2017-04-01",216.36],["2017-04-09",216.63],["2017-04-16",216.38],["2017-04-23",216.39],["2017-04-30",224.25],["2017-05-07",220.6],["2017-05-14",216.84],["2017-05-21",216.52],["2017-05-28",218.5],["2017-06-04",218.54],["2017-06-11",217.06],["2017-06-18",216.59],["2017-06-25",220.15],["2017-07-02",218.26],["2017-07-09",216.83],["2017-07-16",216.36],["2017-07-23",216.06],["2017-07-30",215.97],["2017-08-06",215.48],["2017-08-13",215.09],["2017-08-20",214.96],["2017-08-27",214.58],["2017-09-03",214.25],["2017-09-10",214.47],["2017-09-17",214.33],["2017-09-24",214.03],["2017-10-01",213.57],["2017-10-08",213.04],["2017-10-15",212.8],["2017-10-22",212.59],["2017-10-29",212.66],["2017-11-05",212.65],["2017-11-12",212.53],["2017-11-19",212.43],["2017-11-26",212.22],["2017-12-03",211.99],["2017-12-10",211.87],["2017-12-17",212.11],["2017-12-24",212.09],["2017-12-31",212.06],["2018-01-07",211.92],["2018-01-14",211.89],["2018-01-21",212.3],["2018-01-28",213.05],["2018-02-04",215.19],["2018-02-11",217.15],["2018-02-18",217.76],["2018-02-25",216.95],["2018-03-04",216.87],["2018-03-11",216.83],["2018-03-18",217.36],["2018-03-25",216.84],["2018-04-01",217.52],["2018-04-08",217.03],["2018-04-15",217.07],["2018-04-22",219.25],["2018-04-29",219.08],["2018-05-04",218.76],["2018-05-13",216.63],["2018-05-20",216.96],["2018-05-27",217.4],["2018-06-03",216.61],["2018-06-10",216.37],["2018-06-17",216.22],["2018-06-24",215.91],["2018-07-01",215.7],["2018-07-08",215.42],["2018-07-15",215.28],["2018-07-22",214.75],["2018-07-29",214.66],["2018-08-05",216.62],["2018-08-12",219.78],["2018-08-19",217.76],["2018-08-26",217.76],["2018-09-02",216.75],["2018-09-09",216.52],["2018-09-16",216.85],["2018-09-23",230.67],["2018-09-30",231.01],["2018-10-07",225.49],["2018-10-14",222.98],["2018-10-21",223.76],["2018-10-28",218.65],["2018-11-04",217.86],["2018-11-11",218.49],["2018-11-18",227.45],["2018-11-25",231.04],["2018-12-02",227.77],["2018-12-09",221.22],["2018-12-16",222.22],["2018-12-23",228.83],["2018-12-30",230.12],["2019-01-06",228.01],["2019-01-13",222.99],["2019-01-20",217.54],["2019-01-27",217.88],["2019-02-03",216.86],["2019-02-10",216.31],["2019-02-17",216.49],["2019-02-24",219.9],["2019-03-03",228.33],["2019-03-10",230.07],["2019-03-17",224.88],["2019-03-24",219.57],["2019-03-31",217.67],["2019-04-07",216.42],["2019-04-14",220.52],["2019-04-21",228.23],["2019-04-28",227.05],["2019-05-05",221.1],["2019-05-12",216.7],["2019-05-19",216.48],["2019-05-26",216.23],["2019-06-02",216.13],["2019-06-09",216.22],["2019-06-16",218.39],["2019-06-23",217.04],["2019-06-30",216.39],["2019-07-07",216],["2019-07-14",216.02],["2019-07-21",215.91],["2019-07-28",216.17],["2019-08-04",216.63],["2019-08-11",216.93],["2019-08-18",216.5],["2019-08-25",216.48],["2019-09-01",216.3],["2019-09-08",216.01],["2019-09-15",215.72],["2019-09-22",215.3],["2019-09-29",214.83],["2019-10-06",214.42],["2019-10-13",214.02],["2019-10-20",213.8],["2019-10-27",214.51],["2019-11-03",214.91],["2019-11-10",215.73],["2019-11-17",215.92],["2019-11-24",216.13],["2019-12-01",216.49],["2019-12-08",216.59],["2019-12-15",216.81],["2019-12-22",218.68],["2019-12-29",216.69],["2020-01-05",216.98],["2020-01-12",217.77],["2020-01-19",217.1],["2020-01-26",216.59],["2020-02-02",217.84],["2020-02-09",220.46],["2020-02-16",228.11],["2020-02-23",223.78],["2020-03-01",217.96],["2020-03-08",216.39],["2020-03-15",216.26],["2020-03-22",216.32],["2020-03-29",217.25],["2020-04-05",216.35],["2020-04-12",216.35],["2020-04-19",216.57],["2020-04-26",216.33],["2020-05-03",216.99],["2020-05-10",216.75],["2020-05-17",216.26],["2020-05-24",220.51],["2020-05-31",226.56],["2020-06-07",221.89],["2020-06-14",217.17],["2020-06-21",217.26],["2020-06-28",217.16],["2020-07-05",216.45],["2020-07-12",216.13],["2020-07-19",216.18],["2020-07-26",216.37],["2020-08-02",216.57],["2020-08-09",217.13],["2020-08-16",216.76],["2020-08-23",216.97],["2020-08-30",216.13],["2020-09-06",216.55],["2020-09-13",216.27],["2020-09-20",216.79],["2020-09-27",216.96],["2020-10-04",216.97],["2020-10-11",216.29],["2020-10-18",217.52],["2020-10-25",216.51],["2020-11-01",216.34],["2020-11-08",216.21],["2020-11-15",219.69],["2020-11-22",223.53],["2020-11-29",218.24],["2020-12-06",218.47],["2020-12-13",217.19],["2020-12-20",219.58],["2020-12-27",219.87],["2021-01-03",218.17],["2021-01-10",218],["2021-01-17",216.04],["2021-01-24",216.24],["2021-01-31",217.37],["2021-02-07",218.36],["2021-02-14",217.17],["2021-02-21",226.5],["2021-02-28",229.77],["2021-03-07",225.46],["2021-03-14",218.82],["2021-03-21",216.59],["2021-03-28",217.2],["2021-04-04",217.15],["2021-04-11",216.58],["2021-04-18",216.21],["2021-04-25",216.02],["2021-05-02",216.32],["2021-05-09",216.29],["2021-05-16",216.22],["2021-05-23",216.15],["2021-05-30",216.05],["2021-06-06",216.26],["2021-06-13",216.44],["2021-06-20",216.19],["2021-06-27",216.09],["2021-07-04",216.18],["2021-07-11",216.72],["2021-07-18",216.27],["2021-07-25",216.5],["2021-08-01",216.18],["2021-08-08",215.94],["2021-08-15",215.99],["2021-08-22",216.4],["2021-08-29",216.26],["2021-09-05",215.88],["2021-09-12",215.66],["2021-09-19",215.41],["2021-09-26",215.6],["2021-10-03",216.17],["2021-10-10",215.99],["2021-10-17",216.13],["2021-10-24",215.89],["2021-10-31",215.74],["2021-11-07",215.7],["2021-11-14",215.33],["2021-11-21",214.91],["2021-11-28",214.6],["2021-12-05",214.34],["2021-12-12",214.19],["2021-12-19",214.19],["2021-12-26",214.44],["2021-12-31",214.55],["2022-01-09",218.18],["2022-01-16",217.17],["2022-01-23",217.1],["2022-01-30",216.41],["2022-02-06",216.33],["2022-02-13",216.26],["2022-02-20",216.31],["2022-02-27",216.51],["2022-03-06",216.38],["2022-03-13",217.17],["2022-03-20",219.71],["2022-03-27",220.28],["2022-04-03",217.15],["2022-04-10",216.34],["2022-04-17",216.25],["2022-04-24",216.55],["2022-05-01",216.32],["2022-05-08",216.3],["2022-05-15",216.38],["2022-05-22",216.27],["2022-05-29",216.95],["2022-06-05",216.28],["2022-06-12",216.09],["2022-06-19",215.94],["2022-06-26",215.71],["2022-07-03",215.29],["2022-07-10",214.92],["2022-07-17",215.5],["2022-07-24",215.84],["2022-07-31",216.25],["2022-08-07",216.2],["2022-08-14",215.78],["2022-08-21",215.43],["2022-08-28",215.48],["2022-09-04",215.37],["2022-09-11",215],["2022-09-18",214.93],["2022-09-25",214.54],["2022-10-02",214.35],["2022-10-09",215.53],["2022-10-16",215.37],["2022-10-23",215.13],["2022-10-30",214.84],["2022-11-06",214.62],["2022-11-13",214.48],["2022-11-20",215.01],["2022-11-27",215.23],["2022-12-04",216.67],["2022-12-11",216.24],["2022-12-18",216.9],["2022-12-25",217.05],["2023-01-01",216.6],["2023-01-08",216.53],["2023-01-15",216.43],["2023-01-22",216.36],["2023-01-29",216.76],["2023-02-05",216.32],["2023-02-12",216.28],["2023-02-19",218.08],["2023-02-26",216.35],["2023-03-05",216.38],["2023-03-12",216.28],["2023-03-19",216.36],["2023-03-26",216.33],["2023-04-02",216.39],["2023-04-09",217.74],["2023-04-16",222.28],["2023-04-23",217.76],["2023-04-30",216.51],["2023-05-07",217.83],["2023-05-14",216.34],["2023-05-21",216.27],["2023-05-28",216.14],["2023-06-04",216.3],["2023-06-11",216.35],["2023-06-18",216.02],["2023-06-25",216.78],["2023-07-02",217.18],["2023-07-09",216.95],["2023-07-16",217.13],["2023-07-23",216.61],["2023-07-30",216.03],["2023-08-06",215.58],["2023-08-13",215.24],["2023-08-20",214.9],["2023-08-27",214.42],["2023-09-03",214.38],["2023-09-10",214.19],["2023-09-17",214.46],["2023-09-24",214.28],["2023-10-01",214.29],["2023-10-08",213.86],["2023-10-15",213.41],["2023-10-22",213.34],["2023-10-29",212.98],["2023-11-05",212.55],["2023-11-12",212.17],["2023-11-19",211.82],["2023-11-26",211.94],["2023-12-03",212.19],["2023-12-10",212.11],["2023-12-17",213.64],["2023-12-24",217.78],["2023-12-31",218.46],["2024-01-07",217.91],["2024-01-14",222.12],["2024-01-21",223.84],["2024-01-28",217.93],["2024-02-04",218.58],["2024-02-11",216.47],["2024-02-18",216.84],["2024-02-25",216.47],["2024-03-03",216.64],["2024-03-10",217.6],["2024-03-17",217.61],["2024-03-24",216.25],["2024-03-31",218.09],["2024-04-07",217.29],["2024-04-14",216.46],["2024-04-21",216.38],["2024-04-28",216.16],["2024-05-05",216.06],["2024-05-12",216.32],["2024-05-19",217.12],["2024-05-26",217.06],["2024-06-02",216.42],["2024-06-09",216.19],["2024-06-16",216.05],["2024-06-23",215.61],["2024-06-30",215],["2024-07-07",214.54],["2024-07-14",214.57],["2024-07-21",214.84],["2024-07-28",216.91],["2024-08-04",216.58],["2024-08-11",221.34],["2024-08-18",228.04],["2024-08-25",221.25],["2024-09-01",216.93],["2024-09-08",216.92],["2024-09-15",216.18],["2024-09-22",218.02],["2024-09-29",219.69],["2024-10-06",221.42],["2024-10-13",216.42],["2024-10-20",216.03],["2024-10-27",215.91],["2024-11-03",215.81],["2024-11-10",215.68],["2024-11-17",215.74],["2024-11-24",216.06],["2024-12-01",216.01],["2024-12-08",215.91],["2024-12-15",216.55],["2024-12-22",216.48],["2024-12-29",216.05],["2025-01-05",216.36],["2025-01-12",216.32],["2025-01-19",216.21],["2025-01-26",216.23],["2025-02-02",216.32],["2025-02-09",216.55],["2025-02-16",219.05],["2025-02-23",222.17],["2025-03-02",216.98],["2025-03-09",216.44],["2025-03-16",216.19],["2025-03-23",216.33],["2025-03-30",216.02],["2025-04-06",216.16],["2025-04-13",216.55],["2025-04-20",216.59],["2025-04-27",216.22],["2025-05-04",216.12],["2025-05-11",216.29],["2025-05-18",217.15],["2025-05-25",216.33],["2025-06-01",216.98],["2025-06-08",216.24],["2025-06-15",216.14],["2025-06-22",216.59],["2025-06-29",216.37],["2025-07-06",216.61],["2025-07-13",229.3],["2025-07-20",227.2],["2025-07-27",220.38],["2025-08-03",216.6],["2025-08-10",218.25],["2025-08-17",216.89],["2025-08-24",216.15],["2025-08-31",216],["2025-09-07",215.73],["2025-09-14",215.64],["2025-09-21",215.31],["2025-09-28",214.95],["2025-10-05",215.07],["2025-10-12",214.95],["2025-10-19",214.55],["2025-10-26",214.15],["2025-11-02",214.13],["2025-11-09",214.28],["2025-11-16",214.16],["2025-11-23",213.97],["2025-11-30",213.78],["2025-12-07",213.72],["2025-12-14",213.76],["2025-12-21",213.68],["2025-12-28",213.73],["2026-01-04",213.51],["2026-01-11",213.27],["2026-01-18",213.4],["2026-01-25",213.53],["2026-02-01",213.68],["2026-02-08",213.82],["2026-02-15",213.96],["2026-02-22",215.11],["2026-03-01",216.28],["2026-03-08",216.51],["2026-03-15",216.5],["2026-03-22",216.7],["2026-03-29",216.44],["2026-04-05",216.59],["2026-04-12",216.63],["2026-04-19",216.49],["2026-04-26",216.21],["2026-05-03",215.93],["2026-05-10",215.64],["2026-05-17",215.33],["2026-05-24",214.89],["2026-05-31",214.76],["2026-06-07",214.47],["2026-06-14",213.98],["2026-06-21",213.48],["2026-06-28",213.33],["2026-07-05",213.05],["2026-07-12",213.01],["2026-07-19",212.97],["2026-07-26",213.99],["2026-08-02",216.17],["2026-08-09",216.29],["2026-08-16",216.58],["2026-08-23",216.27],["2026-08-30",216.12],["2026-09-06",215.8],["2026-09-13",215.34],["2026-09-20",214.95],["2026-09-27",214.55],["2026-09-28",214.27]]}