{"unit":"ft","points":[["1995-12-31",285.55],["1996-01-07",285.23],["1996-01-14",282.58],["1996-01-21",285.31],["1996-01-28",283.54],["1996-02-04",282.29],["1996-02-11",282.8],["1996-02-18",283.08],["1996-02-25",284],["1996-03-03",283.6],["1996-03-10",282.69],["1996-03-17",285.82],["1996-03-24",283.54],["1996-03-31",283.23],["1996-04-07",284.44],["1996-04-14",285],["1996-04-21",283.45],["1996-04-28",283.81],["1996-05-05",282.59],["1996-05-12",281.26],["1996-05-19",282.39],["1996-05-26",283.33],["1996-06-02",283.68],["1996-06-09",283.84],["1996-06-16",283.77],["1996-06-23",283.7],["1996-06-30",283.23],["1996-07-07",282.67],["1996-07-14",282.18],["1996-07-21",281.73],["1996-07-28",281.44],["1996-08-04",283.96],["1996-08-10",283.35],["1996-08-18",282.13],["1996-08-25",280.22],["1996-09-01",279.55],["1996-09-08",283.81],["1996-09-15",282.78],["1996-09-18",283.3],["1996-09-29",278.82],["1996-10-06",275.18],["1996-10-13",275.6],["1996-10-20",277.16],["1996-10-27",277.93],["1996-11-03",277.9],["1996-11-10",277.63],["1996-11-17",277.47],["1996-11-24",277.59],["1996-12-01",277.56],["1996-12-08",279.15],["1996-12-15",281.07],["1996-12-22",278.38],["1996-12-29",278.51],["1997-01-05",280.22],["1997-01-12",281.24],["1997-01-14",283.01],["1997-01-26",276.98],["1997-02-02",278.58],["1997-02-05",280.45],["1997-02-16",283.68],["1997-02-23",280.9],["1997-02-24",279.27],["1997-03-09",277.62],["1997-03-16",277.79],["1997-03-23",281.04],["1997-03-25",279.36],["1997-04-05",277.56],["1997-04-11",277.05],["1997-04-20",276.74],["1997-04-27",278.93],["1997-05-04",278.48],["1997-05-11",277.82],["1997-05-18",278.01],["1997-05-25",277.88],["1997-05-31",277.65],["1997-06-08",277.55],["1997-06-15",276.7],["1997-06-22",276.47],["1997-06-29",276.57],["1997-07-06",276.61],["1997-07-13",276.41],["1997-07-20",275.02],["1997-07-24",274.16],["1997-08-03",272.59],["1997-08-10",271.77],["1997-08-17",270.81],["1997-08-24",270.05],["1997-08-31",269.27],["1997-09-07",268.52],["1997-09-14",267.61],["1997-09-21",266.65],["1997-09-28",265.79],["1997-10-05",259.58],["1997-10-07",256.71],["1997-11-09",260.11],["1997-11-16",260.2],["1997-11-23",260.38],["1997-11-30",260.68],["1997-12-07",260.79],["1997-12-14",260.76],["1997-12-21",260.7],["1997-12-28",260.8],["1998-01-04",263.24],["1998-01-11",271.64],["1998-01-18",282.53],["1998-01-25",281.44],["1998-02-01",281.79],["1998-02-08",277.64],["1998-02-15",281.86],["1998-02-22",281.61],["1998-03-01",281.77],["1998-03-08",282.72],["1998-03-15",280.45],["1998-03-22",282.43],["1998-03-29",277.74],["1998-04-05",278.81],["1998-04-12",279.63],["1998-04-19",280.1],["1998-04-26",277.26],["1998-05-03",277.08],["1998-05-10",279.24],["1998-05-17",281.95],["1998-05-24",280.72],["1998-05-31",278.76],["1998-06-07",277.21],["1998-06-14",276.07],["1998-06-21",275.48],["1998-06-28",274.83],["1998-07-05",274.2],["1998-07-12",273.53],["1998-07-19",272.91],["1998-07-26",272.54],["1998-08-02",272.51],["1998-08-09",272.34],["1998-08-16",272.27],["1998-08-23",272.2],["1998-08-30",272.04],["1998-09-06",271.92],["1998-09-13",271.8],["1998-09-20",271.64],["1998-09-27",271.51],["1998-10-04",271.36],["1998-10-11",271.31],["1998-10-18",271.21],["1998-10-25",271.06],["1998-11-01",270.92],["1998-11-08",270.81],["1998-11-15",270.73],["1998-11-22",270.63],["1998-11-29",270.46],["1998-12-06",270.3],["1998-12-13",270.24],["1998-12-20",270.42],["1998-12-27",270.4],["1999-01-03",270.45],["1999-01-10",273.96],["1999-01-17",276.37],["1999-01-24",279.91],["1999-01-31",280.57],["1999-02-07",281.26],["1999-02-14",280.85],["1999-02-21",280.68],["1999-02-28",280.42],["1999-03-07",280.08],["1999-03-14",279.18],["1999-03-21",282.37],["1999-03-28",281.71],["1999-04-04",282.45],["1999-04-11",280.12],["1999-04-18",280.55],["1999-04-25",280.08],["1999-05-02",279.22],["1999-05-09",280.08],["1999-05-16",279.73],["1999-05-23",278.64],["1999-05-30",278.26],["1999-06-06",277.81],["1999-06-13",277.31],["1999-06-20",276.91],["1999-06-27",276.49],["1999-07-04",276.1],["1999-07-11",275.72],["1999-07-18",275.39],["1999-07-25",275.03],["1999-08-01",274.9],["1999-08-08",274.74],["1999-08-15",274.62],["1999-08-22",274.54],["1999-08-28",274.46],["1999-09-05",274.34],["1999-09-12",279.43],["1999-09-19",281.03],["1999-09-26",280.36],["1999-09-30",280],["1999-12-26",381.45],["2000-01-02",381.52],["2000-01-09",382.29],["2000-01-16",380.49],["2000-01-23",381.27],["2000-01-30",380.44],["2000-02-05",380.72],["2000-02-13",381.53],["2000-02-20",380.82],["2000-02-27",381.19],["2000-03-05",380.67],["2000-03-12",380.55],["2000-03-19",380.82],["2000-03-26",382.31],["2000-04-02",381.18],["2000-04-09",380.63],["2000-04-16",379.72],["2000-04-23",381.04],["2000-04-30",381.46],["2000-05-07",381.64],["2000-05-14",381.35],["2000-05-21",380.21],["2000-05-28",378.99],["2000-06-04",379.42],["2000-06-11",379.47],["2000-06-14",379.21],["2000-06-25",381.77],["2000-07-02",382.08],["2000-07-09",380.68],["2000-07-16",380.45],["2000-07-23",380.35],["2000-07-30",380.55],["2000-08-06",381.18],["2000-08-13",381.29],["2000-08-20",381.03],["2000-08-27",380.39],["2000-09-03",380.39],["2000-09-10",380.23],["2000-09-17",379.91],["2000-09-24",379.52],["2000-10-01",379.49],["2000-10-08",379.27],["2000-10-15",378.77],["2000-10-22",378.33],["2000-10-29",377.89],["2000-11-05",377.43],["2000-11-12",376.98],["2000-11-19",376.57],["2000-11-26",376.11],["2000-12-03",375.73],["2000-12-10",375.26],["2000-12-17",374.98],["2000-12-24",375.02],["2000-12-31",374.94],["2001-01-07",374.87],["2001-01-14",374.84],["2001-01-18",374.8],["2001-01-28",378.12],["2001-02-04",378.84],["2001-02-11",379.38],["2001-02-18",379.73],["2001-02-25",380.65],["2001-03-04",381.46],["2001-03-11",381.47],["2001-03-18",381.36],["2001-03-25",381.91],["2001-04-01",381.97],["2001-04-08",382.19],["2001-04-15",383.53],["2001-04-22",381.38],["2001-04-29",380.57],["2001-05-06",380.46],["2001-05-13",380.03],["2001-05-20",379.66],["2001-05-27",379.73],["2001-06-03",381.19],["2001-06-10",381.58],["2001-06-17",380.73],["2001-06-24",380.82],["2001-07-01",380.46],["2001-07-08",380.12],["2001-07-15",379.81],["2001-07-22",379.41],["2001-07-29",379.01],["2001-08-05",378.68],["2001-08-12",378.22],["2001-08-19",377.96],["2001-08-26",377.86],["2001-09-02",377.74],["2001-09-09",377.41],["2001-09-16",376.79],["2001-09-23",376.35],["2001-09-30",375.97],["2001-10-07",375.52],["2001-10-14",375.16],["2001-10-21",374.94],["2001-10-28",374.83],["2001-11-04",374.7],["2001-11-11",374.54],["2001-11-18",374.33],["2001-11-25",374.13],["2001-12-02",374],["2001-12-09",373.83],["2001-12-16",373.77],["2001-12-23",373.69],["2001-12-30",373.53],["2002-01-06",373.37],["2002-01-13",373.36],["2002-01-20",373.28],["2002-01-27",373.5],["2002-02-03",373.52],["2002-02-10",373.46],["2002-02-17",373.42],["2002-02-24",373.27],["2002-03-03",373.11],["2002-03-10",373.04],["2002-03-17",372.9],["2002-03-24",373.02],["2002-03-31",372.98],["2002-04-07",373.75],["2002-04-14",374.34],["2002-04-21",374.81],["2002-04-28",374.78],["2002-05-05",374.71],["2002-05-12",374.92],["2002-05-19",375.56],["2002-05-26",375.47],["2002-06-02",375.3],["2002-06-09",375.13],["2002-06-16",374.97],["2002-06-23",374.78],["2002-06-30",374.67],["2002-07-07",374.56],["2002-07-14",374.29],["2002-07-21",374.06],["2002-07-28",374.02],["2002-08-04",373.9],["2002-08-11",373.61],["2002-08-18",373.35],["2002-08-25",373.2],["2002-09-01",373.2],["2002-09-08",373.42],["2002-09-15",373.32],["2002-09-22",373.4],["2002-09-29",373.35],["2002-10-06",373.3],["2002-10-13",374.29],["2002-10-20",380.66],["2002-10-27",380.17],["2002-11-03",381.44],["2002-11-10",381.47],["2002-11-17",381.45],["2002-11-24",381.5],["2002-12-01",381.48],["2002-12-08",381.52],["2002-12-15",383.3],["2002-12-22",381.98],["2002-12-29",382.26],["2003-01-05",381.65],["2003-01-12",382.85],["2003-01-19",380.5],["2003-01-26",380.01],["2003-02-02",379.98],["2003-02-09",382.23],["2003-02-15",381.15],["2003-02-23",381.37],["2003-03-02",380.33],["2003-03-09",380.63],["2003-03-16",382.3],["2003-03-23",383.59],["2003-03-30",381.83],["2003-04-06",381.18],["2003-04-13",381.51],["2003-04-20",381.1],["2003-04-27",381.61],["2003-05-04",381.37],["2003-05-11",382.18],["2003-05-18",382.01],["2003-05-25",379.85],["2003-06-01",380.23],["2003-06-08",381.31],["2003-06-15",381.39],["2003-06-22",381.09],["2003-06-29",380.71],["2003-07-06",381.03],["2003-07-13",381.68],["2003-07-20",382.05],["2003-07-27",380.53],["2003-08-03",380.81],["2003-08-10",381.52],["2003-08-17",380.61],["2003-08-24",381.05],["2003-08-31",380.04],["2003-09-07",380.04],["2003-09-14",380.88],["2003-09-21",380.14],["2003-09-28",381.1],["2003-10-05",380.55],["2003-10-12",379.8],["2003-10-19",379.72],["2003-10-26",379.04],["2003-11-02",378.64],["2003-11-09",379.36],["2003-11-16",379.61],["2003-11-23",380.08],["2003-11-30",381.55],["2003-12-07",382.68],["2003-12-14",382.72],["2003-12-21",381.36],["2003-12-28",382.55],["2004-01-04",382.85],["2004-01-11",381.51],["2004-01-18",380.73],["2004-01-25",380.24],["2004-02-01",379.89],["2004-02-08",380.96],["2004-02-15",380.69],["2004-02-22",381.66],["2004-02-29",381.5],["2004-03-07",380.91],["2004-03-14",381.03],["2004-03-21",380.59],["2004-03-28",380.09],["2004-04-04",380.36],["2004-04-11",381.84],["2004-04-18",380.89],["2004-04-25",381.54],["2004-05-02",381.1],["2004-05-09",380.9],["2004-05-16",380.09],["2004-05-23",379.34],["2004-05-30",379.04],["2004-06-06",378.96],["2004-06-13",379.71],["2004-06-20",379.63],["2004-06-27",379.33],["2004-07-04",378.97],["2004-07-11",378.49],["2004-07-18",378.02],["2004-07-25",377.62],["2004-08-01",377.72],["2004-08-08",377.97],["2004-08-15",377.47],["2004-08-22",377.46],["2004-08-29",377.12],["2004-09-05",379.09],["2004-09-12",380.31],["2004-09-19",379.51],["2004-09-26",380.34],["2004-10-03",380.9],["2004-10-10",381.8],["2004-10-17",381.8],["2004-10-24",381.99],["2004-10-31",382.55],["2004-11-07",382.71],["2004-11-14",383.27],["2004-11-21",381.11],["2004-11-28",380.78],["2004-12-05",381.07],["2004-12-12",381.66],["2004-12-19",380.63],["2004-12-26",382.51],["2005-01-02",381.33],["2005-01-09",381.01],["2005-01-16",381.03],["2005-01-17",379.65],["2005-01-30",380.87],["2005-02-06",382.59],["2005-02-13",381.16],["2005-02-20",381.39],["2005-02-27",380.19],["2005-03-06",380.38],["2005-03-13",379.97],["2005-03-20",381.19],["2005-03-27",380.09],["2005-04-03",380.75],["2005-04-10",380.53],["2005-04-17",380.3],["2005-04-24",381.19],["2005-05-01",381.98],["2005-05-08",380.6],["2005-05-15",380.74],["2005-05-22",380.64],["2005-05-29",380.3],["2005-06-05",379.93],["2005-06-12",379.84],["2005-06-19",380.27],["2005-06-26",379.89],["2005-07-03",379.45],["2005-07-10",379.42],["2005-07-17",380.28],["2005-07-24",379.97],["2005-07-31",379.53],["2005-08-07",379.15],["2005-08-14",378.7],["2005-08-21",378.26],["2005-08-28",377.86],["2005-09-04",377.35],["2005-09-11",376.77],["2005-09-18",376.24],["2005-09-25",375.78],["2005-10-02",375.27],["2005-10-09",374.89],["2005-10-16",374.8],["2005-10-23",374.54],["2005-10-30",374.23],["2005-11-06",373.94],["2005-11-13",373.7],["2005-11-20",373.57],["2005-11-27",373.64],["2005-12-04",373.81],["2005-12-11",375.48],["2005-12-18",380.26],["2005-12-25",381.99],["2006-01-01",381.75],["2006-01-08",382.73],["2006-01-15",382.06],["2006-01-22",380.97],["2006-01-29",382.64],["2006-02-05",381.21],["2006-02-12",381.69],["2006-02-19",382.35],["2006-02-26",382.79],["2006-03-05",382.89],["2006-03-12",382.73],["2006-03-19",382.57],["2006-03-26",382.16],["2006-04-02",381.79],["2006-04-09",381.57],["2006-04-16",381.32],["2006-04-23",381.11],["2006-04-30",381.63],["2006-05-07",381.06],["2006-05-14",381.12],["2006-05-21",381],["2006-05-28",380.63],["2006-06-04",380.23],["2006-06-11",379.79],["2006-06-18",379.56],["2006-06-25",379.46],["2006-07-02",379.2],["2006-07-09",380.94],["2006-07-16",382.11],["2006-07-23",381.27],["2006-07-30",381.99],["2006-08-06",383.02],["2006-08-13",382.55],["2006-08-20",382.02],["2006-08-27",381.52],["2006-09-03",380.14],["2006-09-10",378.99],["2006-09-17",378.69],["2006-09-24",378.87],["2006-10-01",380.24],["2006-10-08",381.72],["2006-10-15",381.22],["2006-10-22",381.07],["2006-10-29",381.34],["2006-11-05",381.87],["2006-11-12",380.54],["2006-11-19",379.7],["2006-11-26",381.15],["2006-12-03",380.26],["2006-12-10",380.48],["2006-12-17",381.02],["2006-12-24",381.39],["2006-12-31",381.49],["2007-01-07",380.76],["2007-01-14",380.57],["2007-01-21",381.54],["2007-01-28",380.84],["2007-02-04",380.4],["2007-02-11",380.94],["2007-02-18",381.58],["2007-02-25",381.11],["2007-03-04",381.65],["2007-03-11",381.65],["2007-03-18",382.06],["2007-03-25",381.14],["2007-04-01",381.94],["2007-04-08",380.49],["2007-04-15",380.93],["2007-04-22",380.93],["2007-04-29",381.22],["2007-05-06",379.83],["2007-05-13",379.34],["2007-05-20",379.25],["2007-05-27",378.96],["2007-06-03",378.5],["2007-06-10",378.12],["2007-06-17",377.61],["2007-06-24",377.09],["2007-07-01",376.59],["2007-07-08",376.1],["2007-07-15",375.68],["2007-07-22",375.32],["2007-07-29",374.91],["2007-08-05",374.72],["2007-08-12",374.57],["2007-08-19",374.38],["2007-08-26",374.24],["2007-09-02",374.11],["2007-09-09",373.93],["2007-09-16",373.8],["2007-09-23",373.68],["2007-09-30",373.54],["2007-10-07",373.36],["2007-10-14",373.17],["2007-10-21",372.92],["2007-10-28",373.3],["2007-11-04",373.71],["2007-11-11",373.42],["2007-11-18",373.34],["2007-11-25",373.27],["2007-12-02",373.18],["2007-12-09",373.02],["2007-12-16",372.96],["2007-12-23",372.96],["2007-12-30",372.97],["2008-01-06",373.36],["2008-01-13",373.26],["2008-01-20",373.08],["2008-01-27",372.89],["2008-02-03",372.74],["2008-02-10",372.68],["2008-02-17",372.48],["2008-02-24",372.36],["2008-03-02",372.15],["2008-03-09",372.96],["2008-03-16",378.89],["2008-03-23",382.24],["2008-03-30",383.42],["2008-04-06",382.89],["2008-04-13",380.03],["2008-04-20",381.19],["2008-04-27",382.13],["2008-05-04",381.8],["2008-05-11",381.57],["2008-05-18",381.83],["2008-05-25",382.24],["2008-06-01",382.14],["2008-06-08",381.76],["2008-06-15",381.24],["2008-06-22",380.68],["2008-06-29",380.12],["2008-07-06",379.66],["2008-07-13",379.37],["2008-07-20",378.8],["2008-07-27",378.25],["2008-08-03",377.72],["2008-08-10",377.12],["2008-08-17",376.48],["2008-08-24",375.91],["2008-08-31",375.78],["2008-09-07",376.75],["2008-09-14",380.47],["2008-09-21",379.88],["2008-09-28",379.62],["2008-10-05",381.49],["2008-10-12",381.56],["2008-10-19",381.07],["2008-10-26",380.52],["2008-11-02",379.98],["2008-11-09",379.49],["2008-11-16",378.95],["2008-11-23",378.46],["2008-11-30",378],["2008-12-07",377.68],["2008-12-14",379.45],["2008-12-21",381.48],["2008-12-28",383.86],["2009-01-04",383.44],["2009-01-11",382.78],["2009-01-18",381.33],["2009-01-25",382.08],["2009-02-01",381.91],["2009-02-08",382.34],["2009-02-15",382.3],["2009-02-22",380.92],["2009-03-01",380.83],["2009-03-08",381.23],["2009-03-15",380.74],["2009-03-22",381.68],["2009-03-29",381.5],["2009-04-05",379.61],["2009-04-12",380.41],["2009-04-19",382.01],["2009-04-26",381.37],["2009-05-03",380.39],["2009-05-10",380.51],["2009-05-17",381.25],["2009-05-24",381.2],["2009-05-31",381.12],["2009-06-07",382.05],["2009-06-14",380.77],["2009-06-21",380.3],["2009-06-28",381.53],["2009-07-05",381.22],["2009-07-12",380.72],["2009-07-19",380.26],["2009-07-26",379.85],["2009-08-02",379.53],["2009-08-09",379.17],["2009-08-16",378.82],["2009-08-23",378.47],["2009-08-30",378.13],["2009-09-06",377.67],["2009-09-13",377.2],["2009-09-20",376.76],["2009-09-27",376.48],["2009-10-04",376.17],["2009-10-11",375.78],["2009-10-18",375.48],["2009-10-25",375.17],["2009-11-01",375.06],["2009-11-08",375.21],["2009-11-15",378.38],["2009-11-22",381.26],["2009-11-29",381.25],["2009-12-06",380.1],["2009-12-13",379.21],["2009-12-20",379.94],["2009-12-27",380.27],["2010-01-01",379.3],["2010-01-10",381.37],["2010-01-17",382.41],["2010-01-24",379.28],["2010-01-31",380.08],["2010-02-07",379.34],["2010-02-14",381.73],["2010-02-21",380.66],["2010-02-28",381.95],["2010-03-07",380.43],["2010-03-14",381.19],["2010-03-21",381.12],["2010-03-28",380.45],["2010-04-04",380.28],["2010-04-11",381.01],["2010-04-18",382.29],["2010-04-25",381.66],["2010-05-02",379.15],["2010-05-09",378.81],["2010-05-16",378.41],["2010-05-23",379.61],["2010-05-30",381.96],["2010-06-06",381.26],["2010-06-13",380.93],["2010-06-20",380.58],["2010-06-27",380.14],["2010-07-04",379.66],["2010-07-11",379.15],["2010-07-18",378.7],["2010-07-25",378.33],["2010-08-01",377.93],["2010-08-08",377.55],["2010-08-15",377.14],["2010-08-22",376.79],["2010-08-29",376.45],["2010-09-05",376.01],["2010-09-12",375.52],["2010-09-19",375.08],["2010-09-26",374.91],["2010-10-03",375.32],["2010-10-10",375.5],["2010-10-17",375.45],["2010-10-20",375.41],["2010-10-31",376.86],["2010-11-07",378.52],["2010-11-14",378.63],["2010-11-21",378.5],["2010-11-28",378.33],["2010-12-05",378.82],["2010-12-12",379.97],["2010-12-19",380.23],["2010-12-26",381.22],["2011-01-02",381.9],["2011-01-09",382.83],["2011-01-16",382.49],["2011-01-23",381.49],["2011-01-30",380.5],["2011-02-06",379.97],["2011-02-13",380.08],["2011-02-20",379.42],["2011-02-27",378.84],["2011-03-06",380.46],["2011-03-13",380.1],["2011-03-20",380.15],["2011-03-27",380.49],["2011-04-03",379.45],["2011-04-10",380.83],["2011-04-17",380.75],["2011-04-24",380.15],["2011-05-01",379.34],["2011-05-08",378.88],["2011-05-15",379.91],["2011-05-22",380.52],["2011-05-29",381.07],["2011-06-05",381.33],["2011-06-12",380.91],["2011-06-19",380.47],["2011-06-26",380.02],["2011-07-03",379.61],["2011-07-10",379.26],["2011-07-17",378.88],["2011-07-24",378.44],["2011-07-31",378.04],["2011-08-07",377.63],["2011-08-14",377.25],["2011-08-21",376.98],["2011-08-28",376.56],["2011-09-04",376.15],["2011-09-11",376.1],["2011-09-18",375.84],["2011-09-22",375.57],["2011-10-02",376.01],["2011-10-09",375.69],["2011-10-16",375.44],["2011-10-23",375.2],["2011-10-30",374.93],["2011-11-06",374.8],["2011-11-13",374.75],["2011-11-20",376.56],["2011-11-27",381.71],["2011-12-04",382.58],["2011-12-11",380.47],["2011-12-18",380.58],["2011-12-25",380.75],["2012-01-01",380.16],["2012-01-08",379.83],["2012-01-15",380.11],["2012-01-22",381.48],["2012-01-29",381.87],["2012-02-05",381.91],["2012-02-12",381.44],["2012-02-19",381.67],["2012-02-26",382.02],["2012-03-04",379.97],["2012-03-11",380.08],["2012-03-18",380.91],["2012-03-25",381.81],["2012-04-01",381.79],["2012-04-08",379.16],["2012-04-15",378.33],["2012-04-22",377.21],["2012-04-29",377.5],["2012-05-06",379.35],["2012-05-13",379.48],["2012-05-20",379.95],["2012-05-27",379.7],["2012-06-03",379.16],["2012-06-10",378.63],["2012-06-17",378.35],["2012-06-24",378.07],["2012-07-01",377.67],["2012-07-08",377.26],["2012-07-15",376.89],["2012-07-22",376.59],["2012-07-29",376.27],["2012-08-05",375.9],["2012-08-12",375.43],["2012-08-19",375.17],["2012-08-26",374.93],["2012-09-02",374.86],["2012-09-09",374.98],["2012-09-16",374.89],["2012-09-23",374.88],["2012-09-30",374.79],["2012-10-07",374.78],["2012-10-14",374.65],["2012-10-21",374.53],["2012-10-28",374.39],["2012-11-04",374.26],["2012-11-11",374.08],["2012-11-18",373.96],["2012-11-25",373.81],["2012-12-02",373.67],["2012-12-09",373.56],["2012-12-16",373.44],["2012-12-23",373.35],["2012-12-30",373.33],["2013-01-06",373.31],["2013-01-13",373.23],["2013-01-20",377.74],["2013-01-27",382.11],["2013-02-03",382.72],["2013-02-10",383.2],["2013-02-17",380.47],["2013-02-24",382],["2013-03-03",381.22],["2013-03-10",380.81],["2013-03-17",382.73],["2013-03-24",381.61],["2013-03-31",380.51],["2013-04-07",380.89],["2013-04-14",382.02],["2013-04-21",380.77],["2013-04-28",381.81],["2013-05-05",382.69],["2013-05-12",382.16],["2013-05-19",380.33],["2013-05-26",381.22],["2013-06-02",381.34],["2013-06-09",380.64],["2013-06-16",381.07],["2013-06-23",380.34],["2013-06-30",380.61],["2013-07-07",381.34],["2013-07-14",382.03],["2013-07-21",380.95],["2013-07-28",381.34],["2013-08-04",380.95],["2013-08-11",379.53],["2013-08-18",379.39],["2013-08-25",380.64],["2013-09-01",380.87],["2013-09-08",380.24],["2013-09-15",379.51],["2013-09-22",378.77],["2013-09-29",378.1],["2013-10-06",377.39],["2013-10-13",376.77],["2013-10-20",376.15],["2013-10-27",375.51],["2013-11-03",375.1],["2013-11-10",374.86],["2013-11-17",374.72],["2013-11-24",374.63],["2013-12-01",374.61],["2013-12-08",374.58],["2013-12-15",374.64],["2013-12-22",374.78],["2013-12-29",379.36],["2014-01-05",380.53],["2014-01-12",382.33],["2014-01-19",382.2],["2014-01-26",381.21],["2014-02-02",378.71],["2014-02-09",379.39],["2014-02-16",381.08],["2014-02-23",381.49],["2014-03-02",380.66],["2014-03-09",381.05],["2014-03-16",382.68],["2014-03-23",380.41],["2014-03-30",380.65],["2014-04-06",380.86],["2014-04-13",381.63],["2014-04-20",379.69],["2014-04-27",380.47],["2014-05-04",380.48],["2014-05-11",381.44],["2014-05-18",381.79],["2014-05-25",380.74],["2014-06-01",381.09],["2014-06-08",380.4],["2014-06-15",379.57],["2014-06-22",378.74],["2014-06-29",378.21],["2014-07-06",377.74],["2014-07-13",377.28],["2014-07-20",376.91],["2014-07-27",376.59],["2014-08-03",376.24],["2014-08-10",375.94],["2014-08-17",375.8],["2014-08-24",375.5],["2014-08-31",375.13],["2014-09-07",374.94],["2014-09-14",375.04],["2014-09-21",374.97],["2014-09-28",374.88],["2014-10-05",374.81],["2014-10-12",374.71],["2014-10-19",376.46],["2014-10-26",378.98],["2014-11-02",378.79],["2014-11-09",378.43],["2014-11-16",378.1],["2014-11-23",377.83],["2014-11-30",378.93],["2014-12-07",382.18],["2014-12-14",382.95],["2014-12-21",380.41],["2014-12-28",380.39],["2015-01-04",380.5],["2015-01-11",379.67],["2015-01-18",382.32],["2015-01-25",382.94],["2015-02-01",382.94],["2015-02-08",381.05],["2015-02-15",382.34],["2015-02-22",383.45],["2015-03-01",381.79],["2015-03-08",381.55],["2015-03-15",380.01],["2015-03-22",380.4],["2015-03-29",381.02],["2015-04-05",380.06],["2015-04-12",381.24],["2015-04-19",378.95],["2015-04-26",380.94],["2015-05-03",382.31],["2015-05-10",382.37],["2015-05-17",382.57],["2015-05-24",382.44],["2015-05-31",382.22],["2015-06-07",382.2],["2015-06-14",382.27],["2015-06-21",381.93],["2015-06-28",380.12],["2015-07-05",379.62],["2015-07-12",379.52],["2015-07-19",380.13],["2015-07-26",380.81],["2015-08-02",381.21],["2015-08-09",380.97],["2015-08-16",380.65],["2015-08-23",380.36],["2015-08-30",380.05],["2015-09-06",379.76],["2015-09-13",379.48],["2015-09-20",379.13],["2015-09-27",378.89],["2015-10-04",380.03],["2015-10-11",380.01],["2015-10-18",380.64],["2015-10-25",380.82],["2015-11-01",379.03],["2015-11-08",379.46],["2015-11-15",381.87],["2015-11-22",381.59],["2015-11-29",380.59],["2015-12-06",381.6],["2015-12-13",379.4],["2015-12-20",381.08],["2015-12-27",381.17],["2016-01-03",380.79],["2016-01-10",382.18],["2016-01-17",380.5],["2016-01-24",381.58],["2016-01-31",380.61],["2016-02-07",381.25],["2016-02-14",379.82],["2016-02-21",380.42],["2016-02-28",380.4],["2016-03-06",379.73],["2016-03-13",381.56],["2016-03-20",381.32],["2016-03-27",379.73],["2016-04-03",381.46],["2016-04-10",380.96],["2016-04-17",380.02],["2016-04-24",380.32],["2016-05-01",380.75],["2016-05-08",380.75],["2016-05-15",379.64],["2016-05-22",380.52],["2016-05-29",379.62],["2016-06-05",379.96],["2016-06-12",380.32],["2016-06-19",379.88],["2016-06-26",380.46],["2016-07-03",379.97],["2016-07-10",380.75],["2016-07-17",381.4],["2016-07-24",380.92],["2016-07-31",380.6],["2016-08-07",380.82],["2016-08-14",379.93],["2016-08-21",379.77],["2016-08-28",379.55],["2016-09-04",379.54],["2016-09-11",379.07],["2016-09-18",378.56],["2016-09-25",378.12],["2016-10-02",379.11],["2016-10-09",380.67],["2016-10-16",380.09],["2016-10-23",379.8],["2016-10-30",379.78],["2016-11-06",379.61],["2016-11-13",379.38],["2016-11-20",379.02],["2016-11-27",378.69],["2016-12-04",378.72],["2016-12-11",379.66],["2016-12-18",380.32],["2016-12-25",380.24],["2017-01-01",380.27],["2017-01-08",381.02],["2017-01-15",381.78],["2017-01-22",380.83],["2017-01-29",380.91],["2017-02-05",380.78],["2017-02-12",381.39],["2017-02-19",379.38],["2017-02-26",379.82],["2017-03-05",380.86],["2017-03-12",381.5],["2017-03-19",380.12],["2017-03-26",380.57],["2017-04-02",379.54],["2017-04-09",380.3],["2017-04-16",380.11],["2017-04-23",380.56],["2017-04-30",381.18],["2017-05-07",379.75],["2017-05-14",376.84],["2017-05-21",378.59],["2017-05-28",379.26],["2017-06-04",377.32],["2017-06-11",378.28],["2017-06-18",378.46],["2017-06-25",381.14],["2017-07-02",381.43],["2017-07-09",381.11],["2017-07-16",379.65],["2017-07-23",379.06],["2017-07-30",378.63],["2017-08-06",378.1],["2017-08-13",377.71],["2017-08-20",377.36],["2017-08-27",376.87],["2017-09-03",376.46],["2017-09-10",376.13],["2017-09-17",375.68],["2017-09-24",375.24],["2017-10-01",374.77],["2017-10-08",374.39],["2017-10-15",374.31],["2017-10-22",374.17],["2017-10-29",374.05],["2017-11-05",373.95],["2017-11-12",373.93],["2017-11-19",373.91],["2017-11-26",373.83],["2017-12-03",373.76],["2017-12-10",373.71],["2017-12-17",373.65],["2017-12-24",373.59],["2017-12-31",373.5],["2018-01-07",373.37],["2018-01-14",373.32],["2018-01-21",373.33],["2018-01-28",373.41],["2018-02-04",373.56],["2018-02-11",374.74],["2018-02-18",379.5],["2018-02-20",381.12],["2018-03-04",382.05],["2018-03-11",382.48],["2018-03-18",380.39],["2018-03-25",381.3],["2018-04-01",379.33],["2018-04-08",380.48],["2018-04-15",381.43],["2018-04-22",380.65],["2018-04-29",382.01],["2018-05-06",382.23],["2018-05-13",381.8],["2018-05-20",381.92],["2018-05-27",379.5],["2018-06-03",378.86],["2018-06-10",380.02],["2018-06-17",380.48],["2018-06-24",380.42],["2018-07-01",379.34],["2018-07-08",377.46],["2018-07-15",376.73],["2018-07-22",376.38],["2018-07-29",376.05],["2018-08-05",376.85],["2018-08-12",382.59],["2018-08-19",382.11],["2018-08-26",379.6],["2018-09-02",379.28],["2018-09-09",379.27],["2018-09-16",376.52],["2018-09-23",378.16],["2018-09-30",379.92],["2018-10-07",379.56],["2018-10-14",379.84],["2018-10-21",379.07],["2018-10-28",380.13],["2018-11-04",380.04],["2018-11-11",381.83],["2018-11-18",379.89],["2018-11-25",380.91],["2018-12-02",379.6],["2018-12-09",381.14],["2018-12-16",378.11],["2018-12-23",380.21],["2018-12-30",380.41],["2019-01-06",379.65],["2019-01-13",378.68],["2019-01-20",382.61],["2019-01-27",382.5],["2019-02-03",378.88],["2019-02-10",380.63],["2019-02-17",379.11],["2019-02-24",381.39],["2019-03-03",378.58],["2019-03-10",381.42],["2019-03-17",380.34],["2019-03-24",382.64],["2019-03-31",378.71],["2019-04-07",380.69],["2019-04-14",379.81],["2019-04-21",379.67],["2019-04-28",379.72],["2019-05-05",377.49],["2019-05-12",378.38],["2019-05-19",378.91],["2019-05-26",378.92],["2019-06-02",378.59],["2019-06-09",378.7],["2019-06-16",378.87],["2019-06-23",380.29],["2019-06-30",382.43],["2019-07-07",382.26],["2019-07-14",381.91],["2019-07-21",381.5],["2019-07-28",381.24],["2019-08-04",380.91],["2019-08-11",380.57],["2019-08-18",380.2],["2019-08-25",379.86],["2019-09-01",379.52],["2019-09-08",379.14],["2019-09-15",378.78],["2019-09-22",378.41],["2019-09-29",378.03],["2019-10-06",377.67],["2019-10-13",377.29],["2019-10-20",377.02],["2019-10-27",376.95],["2019-11-03",376.77],["2019-11-10",376.56],["2019-11-17",376.27],["2019-11-24",376],["2019-12-01",375.83],["2019-12-08",376.02],["2019-12-15",377.92],["2019-12-22",378.26],["2019-12-29",380.25],["2020-01-05",379.97],["2020-01-12",378.94],["2020-01-19",380.76],["2020-01-26",378.69],["2020-02-02",378.28],["2020-02-09",379.7],["2020-02-16",379.6],["2020-02-23",378.88],["2020-03-01",380.05],["2020-03-08",380.44],["2020-03-15",381.69],["2020-03-22",381.11],["2020-03-29",380.92],["2020-04-05",376.42],["2020-04-12",376.98],["2020-04-19",379.78],["2020-04-26",379.22],["2020-05-03",381.58],["2020-05-10",379.5],["2020-05-17",378.93],["2020-05-24",380.97],["2020-05-31",381.04],["2020-06-07",380.89],["2020-06-14",380.31],["2020-06-21",379.99],["2020-06-28",380.8],["2020-07-05",380.44],["2020-07-12",380.32],["2020-07-14",380.16],["2020-07-26",379.64],["2020-08-02",379.29],["2020-08-09",376.9],["2020-08-16",376.27],["2020-08-23",376.05],["2020-08-30",376.52],["2020-09-06",376.36],["2020-09-13",376],["2020-09-20",377.42],["2020-09-27",381.95],["2020-10-04",379.6],["2020-10-11",378.41],["2020-10-18",379.03],["2020-10-25",379.91],["2020-11-01",380.05],["2020-11-08",378.57],["2020-11-15",379.78],["2020-11-22",379.11],["2020-11-29",380.93],["2020-12-06",381.22],["2020-12-13",378.31],["2020-12-20",378.33],["2020-12-27",380.13],["2021-01-03",376.42],["2021-01-10",379.11],["2021-01-17",380.21],["2021-01-24",381.56],["2021-01-31",377.35],["2021-02-07",376.44],["2021-02-14",380.6],["2021-02-21",379.34],["2021-02-28",380.02],["2021-03-07",381.98],["2021-03-14",382.26],["2021-03-21",379.74],["2021-03-28",380.21],["2021-04-04",381.5],["2021-04-11",378.2],["2021-04-18",379.74],["2021-04-25",373.95],["2021-05-02",369.29],["2021-05-09",371.14],["2021-05-16",372.67],["2021-05-23",373.34],["2021-05-30",373.72],["2021-06-06",373.97],["2021-06-13",374.24],["2021-06-20",374.61],["2021-06-27",374.45],["2021-07-04",374.28],["2021-07-11",374.21],["2021-07-18",374.14],["2021-07-25",374.12],["2021-08-01",373.94],["2021-08-08",373.71],["2021-08-15",373.49],["2021-08-22",373.29],["2021-08-29",373.11],["2021-09-05",372.84],["2021-09-12",372.58],["2021-09-19",372.35],["2021-09-26",372.26],["2021-10-03",372.1],["2021-10-10",371.9],["2021-10-17",371.73],["2021-10-24",371.49],["2021-10-31",371.31],["2021-11-07",371.1],["2021-11-14",370.89],["2021-11-21",370.66],["2021-11-28",370.49],["2021-12-05",370.31],["2021-12-12",370.14],["2021-12-19",370],["2021-12-26",369.89],["2022-01-02",369.75],["2022-01-09",370.01],["2022-01-16",369.91],["2022-01-23",371.45],["2022-01-30",375.33],["2022-02-06",376.79],["2022-02-13",379.08],["2022-02-20",380.76],["2022-02-27",380.71],["2022-03-06",379.44],["2022-03-13",381.01],["2022-03-20",379.93],["2022-03-27",374.06],["2022-04-03",373.81],["2022-04-10",375.33],["2022-04-17",376.17],["2022-04-24",374.99],["2022-05-01",376.25],["2022-05-08",377.17],["2022-05-15",377.75],["2022-05-22",378.22],["2022-05-29",378.04],["2022-06-05",376.82],["2022-06-12",376.5],["2022-06-19",376.33],["2022-06-26",376.08],["2022-07-03",375.96],["2022-07-10",375.74],["2022-07-17",375.58],["2022-07-24",375.32],["2022-07-31",375.13],["2022-08-07",375.05],["2022-08-14",374.75],["2022-08-21",374.44],["2022-08-28",374.34],["2022-09-04",374.13],["2022-09-11",373.89],["2022-09-18",373.63],["2022-09-25",373.32],["2022-10-02",372.97],["2022-10-09",372.43],["2022-10-16",371.88],["2022-10-23",371.53],["2022-10-30",371.12],["2022-11-06",370.74],["2022-11-13",370.39],["2022-11-20",370.13],["2022-11-27",369.8],["2022-12-04",370.31],["2022-12-11",371.91],["2022-12-18",375.13],["2022-12-25",378.18],["2023-01-01",376.7],["2023-01-08",380.34],["2023-01-15",379.42],["2023-01-22",376.58],["2023-01-29",379.74],["2023-02-05",379.23],["2023-02-12",377.91],["2023-02-19",377.14],["2023-02-26",379.14],["2023-03-05",379.75],["2023-03-12",376.74],["2023-03-19",378.13],["2023-03-26",379.52],["2023-04-02",380.75],["2023-04-09",381.48],["2023-04-16",378.44],["2023-04-23",376.41],["2023-04-30",377.93],["2023-05-07",378.99],["2023-05-14",379.77],["2023-05-21",379.18],["2023-05-28",378.77],["2023-06-04",379.32],["2023-06-11",379.56],["2023-06-18",379.32],["2023-06-25",379.52],["2023-07-02",377.83],["2023-07-09",377.6],["2023-07-16",377.15],["2023-07-23",376.36],["2023-07-30",376.04],["2023-08-06",375.76],["2023-08-13",375.57],["2023-08-20",374.88],["2023-08-27",369.41],["2023-09-03",368.07],["2023-09-10",367.74],["2023-09-17",367.56],["2023-09-24",367.32],["2023-10-01",367.28],["2023-10-08",366.98],["2023-10-15",366.68],["2023-10-22",366.43],["2023-10-29",366.12],["2023-11-05",365.8],["2023-11-12",365.49],["2023-11-19",365.19],["2023-11-26",365],["2023-12-03",364.74],["2023-12-10",364.49],["2023-12-17",364.5],["2023-12-24",372.05],["2023-12-31",375.06],["2024-01-07",374.09],["2024-01-14",374.62],["2024-01-21",371.31],["2024-01-28",370.51],["2024-02-04",369.49],["2024-02-11",369.82],["2024-02-18",367.41],["2024-02-23",370.16],["2024-03-03",370.72],["2024-03-10",370.39],["2024-03-17",370.82],["2024-03-24",371.14],["2024-03-31",373.59],["2024-04-07",370.44],["2024-04-14",370.27],["2024-04-21",370.53],["2024-04-28",370.97],["2024-05-05",371.35],["2024-05-12",369.6],["2024-05-19",374.88],["2024-05-26",370.65],["2024-06-02",367.73],["2024-06-09",368.16],["2024-06-16",367.94],["2024-06-23",367.65],["2024-06-30",367.36],["2024-07-07",367.14],["2024-07-14",367.12],["2024-07-21",367.19],["2024-07-26",368.1],["2024-08-04",368.63],["2024-08-11",370.01],["2024-08-18",368.89],["2024-08-25",368.38],["2024-09-01",368.18],["2024-09-06",368.77],["2024-09-15",369.2],["2024-09-22",370],["2024-09-29",372.08],["2024-10-06",372.95],["2024-10-13",373.31],["2024-10-20",370.54],["2024-10-27",370.34],["2024-11-03",370.18],["2024-11-10",370.07],["2024-11-17",370.24],["2024-11-24",371.26],["2024-12-01",371.3],["2024-12-08",371.08],["2024-12-15",371.16],["2024-12-22",372.02],["2024-12-29",372.44],["2025-01-05",373.14],["2025-01-12",373.41],["2025-01-19",373.62],["2025-01-26",373.77],["2025-02-02",374.52],["2025-02-09",372.08],["2025-02-16",373.52],["2025-02-23",370.43],["2025-03-02",370.82],["2025-03-09",371.18],["2025-03-16",369.57],["2025-03-23",368.59],["2025-03-30",370.05],["2025-04-06",369.19],["2025-04-13",370.05],["2025-04-20",372.59],["2025-04-27",370.17],["2025-05-04",369.19],["2025-05-11",369.52],["2025-05-18",371.43],["2025-05-25",371.63],["2025-06-01",373.54],["2025-06-08",373.45],["2025-06-15",371.08],["2025-06-22",369.82],["2025-06-29",371.51],["2025-07-06",372.5],["2025-07-13",376.31],["2025-07-20",371.86],["2025-07-27",370.62],["2025-08-03",369.74],["2025-08-10",372.47],["2025-08-17",370.9],["2025-08-24",369.98],["2025-08-31",369.92],["2025-09-07",369.64],["2025-09-14",369.76],["2025-09-21",369.65],["2025-09-28",369.48],["2025-10-05",369.49],["2025-10-12",369.36],["2025-10-19",369.18],["2025-10-26",369.05],["2025-11-02",367.98],["2025-11-09",367.59],["2025-11-16",367.51],["2025-11-23",367.35],["2025-11-30",367.18],["2025-12-07",367.05],["2025-12-14",366.91],["2025-12-21",366.71],["2025-12-28",366.57],["2026-01-04",366.41],["2026-01-11",366.28],["2026-01-18",366.34],["2026-01-25",366.19],["2026-02-01",366.09],["2026-02-07",366.04],["2026-02-15",365.97],["2026-02-22",368.16],["2026-03-01",369.77],["2026-03-08",370.16],["2026-03-15",371.48],["2026-03-22",371.13],["2026-03-29",373.4],["2026-04-05",373.22],["2026-04-12",371.9],["2026-04-19",372.41],["2026-04-26",372.01],["2026-05-03",369.85],["2026-05-10",369.84],["2026-05-17",369.77],["2026-05-24",369.61],["2026-05-31",369.68],["2026-06-07",369.56],["2026-06-14",369.24],["2026-06-21",368.96],["2026-06-28",368.74],["2026-07-05",368.59],["2026-07-12",368.23],["2026-07-19",367.88],["2026-07-26",367.61],["2026-08-02",367.35],["2026-08-09",367.12],["2026-08-16",366.82],["2026-08-23",366.51],["2026-08-30",366.19],["2026-09-06",365.87],["2026-09-13",365.54],["2026-09-20",365.28],["2026-09-27",365.03],["2026-09-28",364.88]]}