{"unit":"%","points":[["1951-10-07",1.1,3193.44],["1951-10-14",1.9,3214.56],["1951-10-21",2.3,3223.1],["1951-10-28",2.8,3232.09],["1951-11-04",3.6,3243.41],["1951-11-11",4,3249.13],["1951-11-18",3.9,3248.2],["1951-11-25",2.9,3233.07],["1951-12-02",1.9,3215.62],["1951-12-09",1.9,3214.91],["1951-12-16",1.7,3210.27],["1951-12-23",1.7,3211.4],["1951-12-30",1.7,3210.81],["1952-01-06",1.6,3209.49],["1952-01-13",1.7,3209.75],["1952-01-20",1.6,3207.95],["1952-01-27",1.6,3208.72],["1952-02-03",1.7,3210.61],["1952-02-10",1.8,3212.73],["1952-02-17",1.8,3213.65],["1952-02-24",1.9,3214.88],["1952-03-02",1.9,3214.81],["1952-03-09",1.9,3215.08],["1952-03-16",1.9,3214.83],["1952-03-23",1.9,3214.94],["1952-03-30",1.9,3214.59],["1952-04-06",1.9,3215.52],["1952-04-13",2.2,3220.93],["1952-04-20",2,3217.44],["1952-04-27",3,3233.99],["1952-05-04",6,3271.58],["1952-05-11",7.9,3290.73],["1952-05-18",10,3307.9],["1952-05-25",13.6,3333.4],["1952-06-01",17.7,3357.46],["1952-06-08",21.9,3377.84],["1952-06-15",25.7,3393.93],["1952-06-22",27.3,3400.31],["1952-06-29",28.5,3404.75],["1952-07-06",29.6,3408.92],["1952-07-13",29.6,3408.84],["1952-07-20",29.7,3409.18],["1952-07-27",29.7,3409.27],["1952-08-03",29.7,3409.27],["1952-08-10",29.7,3409.16],["1952-08-17",29.8,3409.42],["1952-08-24",29.8,3409.53],["1952-08-31",29.9,3409.81],["1952-09-07",29.9,3409.84],["1952-09-14",29.8,3409.55],["1952-09-21",29.7,3409.27],["1952-09-28",29.8,3409.36],["1952-10-05",29.8,3409.61],["1952-10-12",29.8,3409.55],["1952-10-19",29.8,3409.54],["1952-10-26",29.9,3409.63],["1952-11-02",29.9,3409.7],["1952-11-09",29.8,3409.31],["1952-11-16",29.2,3407.28],["1952-11-23",28.4,3404.35],["1952-11-30",27.6,3401.29],["1952-12-07",26.5,3396.94],["1952-12-14",25,3391.05],["1952-12-21",23.4,3384.6],["1952-12-28",21.8,3377.45],["1953-01-04",20.3,3370.69],["1953-01-11",19.1,3364.52],["1953-01-18",18.7,3362.82],["1953-01-25",18.9,3363.81],["1953-02-01",19,3364.35],["1953-02-08",19.4,3366.28],["1953-02-15",19.7,3367.75],["1953-02-22",19.9,3368.56],["1953-03-01",20,3369.22],["1953-03-08",20.1,3369.52],["1953-03-15",20.2,3370.18],["1953-03-22",20.4,3371.05],["1953-03-29",20.6,3371.74],["1953-04-05",20.8,3373],["1953-04-12",21.1,3374.44],["1953-04-19",21.4,3375.54],["1953-04-26",22.5,3380.65],["1953-05-03",25.7,3394.02],["1953-05-10",29,3406.39],["1953-05-17",32.5,3418.73],["1953-05-24",36.4,3431.64],["1953-05-31",41,3445.3],["1953-06-07",48.8,3466.12],["1953-06-14",56.9,3484.64],["1953-06-21",64.7,3501.05],["1953-06-28",69.2,3509.7],["1953-07-05",72.8,3516.24],["1953-07-12",76.1,3522.04],["1953-07-19",78.4,3526],["1953-07-26",79.5,3527.93],["1953-08-02",80.1,3528.87],["1953-08-09",80.6,3529.76],["1953-08-16",81,3530.4],["1953-08-23",81.2,3530.7],["1953-08-30",81.4,3531.04],["1953-09-06",81.6,3531.36],["1953-09-13",81.7,3531.59],["1953-09-20",81.8,3531.72],["1953-09-27",81.8,3531.78],["1953-10-04",81.9,3531.93],["1953-10-11",82,3532.04],["1953-10-18",82,3532.09],["1953-10-25",81.9,3531.98],["1953-11-01",81,3530.44],["1953-11-08",78.8,3526.76],["1953-11-15",77.8,3525.01],["1953-11-22",76.9,3523.4],["1953-11-29",75.6,3521.2],["1953-12-06",74.8,3519.77],["1953-12-13",73.8,3518.02],["1953-12-20",73.1,3516.75],["1953-12-27",72.8,3516.14],["1954-01-03",72.6,3515.77],["1954-01-10",72.5,3515.72],["1954-01-17",71.9,3514.5],["1954-01-24",69.8,3510.84],["1954-01-31",68.4,3508.17],["1954-02-07",67.5,3506.5],["1954-02-14",65.9,3503.31],["1954-02-21",62.9,3497.54],["1954-02-28",60,3491.46],["1954-03-07",58.3,3487.79],["1954-03-14",57.3,3485.59],["1954-03-21",57.3,3485.6],["1954-03-28",57.4,3485.81],["1954-04-04",57.2,3485.39],["1954-04-11",56,3482.87],["1954-04-18",53.6,3477.35],["1954-04-25",50.5,3470.27],["1954-05-02",48.5,3465.38],["1954-05-09",47,3461.78],["1954-05-16",51.1,3471.62],["1954-05-23",61.5,3494.42],["1954-05-30",70.9,3512.79],["1954-06-06",76.6,3522.91],["1954-06-13",81.1,3530.52],["1954-06-20",85.8,3538.21],["1954-06-27",90.6,3545.93],["1954-07-04",96.9,3555.47],["1954-07-11",99.8,3559.71],["1954-07-18",100.3,3560.48],["1954-07-25",100,3560.01],["1954-08-01",99.9,3559.93],["1954-08-08",100,3559.98],["1954-08-15",99.9,3559.95],["1954-08-22",99.9,3559.91],["1954-08-29",99.9,3559.9],["1954-09-05",99.9,3559.92],["1954-09-12",99.9,3559.9],["1954-09-19",100,3559.98],["1954-09-26",100.1,3560.23],["1954-10-03",100.3,3560.49],["1954-10-10",100.1,3560.21],["1954-10-17",100,3560],["1954-10-24",100,3560.05],["1954-10-31",100,3560],["1954-11-07",100,3559.98],["1954-11-14",99.9,3559.96],["1954-11-21",100,3559.97],["1954-11-28",100.2,3560.36],["1954-12-05",100,3560.07],["1954-12-12",99.3,3559.07],["1954-12-19",96.8,3555.39],["1954-12-26",94,3551.07],["1955-01-02",91.1,3546.68],["1955-01-09",88.2,3542.14],["1955-01-16",85.5,3537.75],["1955-01-23",83,3533.7],["1955-01-30",80.4,3529.39],["1955-02-06",78,3525.4],["1955-02-13",76.3,3522.35],["1955-02-20",74.8,3519.68],["1955-02-27",73.7,3517.74],["1955-03-06",71.8,3514.37],["1955-03-13",69.6,3510.4],["1955-03-20",67.3,3506.07],["1955-03-27",65.4,3502.45],["1955-04-03",63.4,3498.58],["1955-04-10",62.9,3497.58],["1955-04-17",62.8,3497.27],["1955-04-24",62.2,3496.04],["1955-05-01",61.9,3495.44],["1955-05-08",62.8,3497.24],["1955-05-15",65.4,3502.44],["1955-05-22",68.9,3509],["1955-05-29",74.2,3518.65],["1955-06-05",78.1,3525.52],["1955-06-12",84.1,3535.56],["1955-06-19",91.8,3547.68],["1955-06-26",96.8,3555.37],["1955-07-03",100.3,3560.47],["1955-07-10",100.7,3561.06],["1955-07-17",99.8,3559.71],["1955-07-24",99.2,3558.87],["1955-07-31",100.1,3560.23],["1955-08-07",99.9,3559.94],["1955-08-14",99.9,3559.91],["1955-08-21",99.9,3559.94],["1955-08-28",99.9,3559.95],["1955-09-04",99.9,3559.96],["1955-09-11",100,3559.99],["1955-09-18",99.9,3559.92],["1955-09-25",99.9,3559.96],["1955-10-02",100,3559.98],["1955-10-09",99.9,3559.84],["1955-10-16",100,3560.08],["1955-10-23",99.8,3559.74],["1955-10-30",99.3,3559.02],["1955-11-06",99.7,3559.63],["1955-11-13",100.4,3560.66],["1955-11-20",99.2,3558.84],["1955-11-27",99,3558.54],["1955-12-04",99.3,3559],["1955-12-11",98.9,3558.38],["1955-12-18",97.4,3556.18],["1955-12-25",96.4,3554.74],["1956-01-01",97,3555.68],["1956-01-08",97.2,3555.98],["1956-01-15",95.1,3552.74],["1956-01-22",92.9,3549.4],["1956-01-29",90.5,3545.72],["1956-02-05",87.6,3541.17],["1956-02-12",84.6,3536.36],["1956-02-19",81.6,3531.35],["1956-02-26",78.5,3526.22],["1956-03-04",75.6,3521.14],["1956-03-11",72.5,3515.61],["1956-03-18",68.8,3508.91],["1956-03-25",65.5,3502.57],["1956-04-01",62.2,3496.06],["1956-04-08",58.7,3488.68],["1956-04-15",55.2,3481.08],["1956-04-22",54.2,3478.8],["1956-04-29",56.6,3484.18],["1956-05-06",57.6,3486.34],["1956-05-13",59.7,3490.78],["1956-05-20",64.1,3499.89],["1956-05-27",74.3,3518.81],["1956-06-03",83.6,3534.63],["1956-06-10",91.8,3547.66],["1956-06-17",96.7,3555.22],["1956-06-24",100,3560.06],["1956-07-01",99.9,3559.92],["1956-07-08",100,3560.02],["1956-07-15",100.4,3560.59],["1956-07-22",100.6,3560.91],["1956-07-29",100.6,3560.87],["1956-08-05",100.8,3561.23],["1956-08-12",100.6,3560.93],["1956-08-19",100.7,3561],["1956-08-26",100.7,3561.03],["1956-09-02",100.8,3561.17],["1956-09-09",100.7,3561.07],["1956-09-16",100.1,3560.18],["1956-09-23",99.8,3559.73],["1956-09-30",99.3,3559],["1956-10-07",99,3558.61],["1956-10-14",97.5,3556.35],["1956-10-21",95.1,3552.79],["1956-10-28",95,3552.58],["1956-11-04",95.2,3552.88],["1956-11-11",95.1,3552.8],["1956-11-18",94.3,3551.57],["1956-11-25",91.6,3547.46],["1956-12-02",88.3,3542.29],["1956-12-09",85,3537.01],["1956-12-16",82,3532.06],["1956-12-23",79.6,3528.06],["1956-12-30",76.3,3522.4],["1957-01-06",72.8,3516.25],["1957-01-13",69.3,3509.83],["1957-01-20",65.8,3503.18],["1957-01-27",62.1,3495.75],["1957-02-03",58.5,3488.21],["1957-02-10",57.6,3486.36],["1957-02-17",56.9,3484.87],["1957-02-24",54.8,3480.02],["1957-03-03",53.2,3476.57],["1957-03-10",52.9,3475.94],["1957-03-17",52.8,3475.63],["1957-03-24",53,3476.08],["1957-03-31",53.2,3476.6],["1957-04-07",53.6,3477.53],["1957-04-14",54.2,3478.8],["1957-04-21",54.9,3480.26],["1957-04-28",56.2,3483.24],["1957-05-05",60,3491.33],["1957-05-12",68.2,3507.78],["1957-05-19",75,3520.09],["1957-05-26",81.1,3530.51],["1957-06-02",85.8,3538.2],["1957-06-09",91.5,3547.25],["1957-06-16",95.2,3552.99],["1957-06-23",97.5,3556.33],["1957-06-30",99.3,3559.07],["1957-07-07",100.6,3560.88],["1957-07-14",100.6,3560.97],["1957-07-21",100.7,3560.99],["1957-07-28",100.6,3560.86],["1957-08-04",100.3,3560.42],["1957-08-11",100.2,3560.4],["1957-08-18",100.4,3560.58],["1957-08-25",100.3,3560.54],["1957-09-01",100.2,3560.3],["1957-09-08",99.2,3558.88],["1957-09-15",96.8,3555.27],["1957-09-22",94.8,3552.28],["1957-09-29",92.9,3549.41],["1957-10-06",91.4,3547.14],["1957-10-13",91,3546.48],["1957-10-20",90.7,3546.05],["1957-10-27",87.8,3541.51],["1957-11-03",84.4,3536.01],["1957-11-10",80.9,3530.21],["1957-11-17",77.9,3525.12],["1957-11-24",74.7,3519.63],["1957-12-01",71.2,3513.23],["1957-12-08",67.6,3506.57],["1957-12-15",65,3501.71],["1957-12-22",63.2,3498.01],["1957-12-29",62.1,3495.91],["1958-01-05",61.1,3493.73],["1958-01-12",60.3,3492.15],["1958-01-19",60.3,3492.06],["1958-01-26",60.4,3492.33],["1958-02-02",60.5,3492.63],["1958-02-09",60.6,3492.82],["1958-02-16",60.8,3493.08],["1958-02-23",60.9,3493.39],["1958-03-02",61.3,3494.12],["1958-03-09",61.5,3494.73],["1958-03-16",61.7,3494.94],["1958-03-23",61.6,3494.74],["1958-03-30",61.9,3495.38],["1958-04-06",62.3,3496.32],["1958-04-13",62.9,3497.57],["1958-04-20",64.3,3500.36],["1958-04-27",66,3503.57],["1958-05-04",67,3505.59],["1958-05-11",68.9,3509.07],["1958-05-18",72.9,3516.42],["1958-05-25",79.6,3528.02],["1958-06-01",87.3,3540.74],["1958-06-08",92,3548.12],["1958-06-15",96.5,3554.87],["1958-06-22",99.4,3559.21],["1958-06-29",99.9,3559.84],["1958-07-06",99.9,3559.85],["1958-07-13",99.9,3559.87],["1958-07-20",99.9,3559.85],["1958-07-27",99.8,3559.8],["1958-08-03",99.9,3559.86],["1958-08-10",99.9,3559.84],["1958-08-17",99.9,3559.84],["1958-08-24",99.9,3559.88],["1958-08-31",99.9,3559.86],["1958-09-07",99.9,3559.86],["1958-09-14",99.9,3559.9],["1958-09-21",99.9,3559.94],["1958-09-28",99.9,3559.95],["1958-10-05",99.9,3559.93],["1958-10-12",99.9,3559.9],["1958-10-19",100,3560.07],["1958-10-26",99.9,3559.96],["1958-11-02",100,3559.99],["1958-11-09",99.9,3559.92],["1958-11-16",99.8,3559.75],["1958-11-23",99.2,3558.79],["1958-11-30",98.7,3558.18],["1958-12-07",97.9,3556.94],["1958-12-14",97.5,3556.36],["1958-12-21",97.5,3556.33],["1958-12-28",96.2,3554.41],["1959-01-04",94.6,3551.99],["1959-01-11",92.4,3548.74],["1959-01-18",90.6,3545.88],["1959-01-25",88.7,3542.87],["1959-02-01",86.9,3540.11],["1959-02-08",84.7,3536.56],["1959-02-15",82.3,3532.61],["1959-02-22",79.8,3528.41],["1959-03-01",77.4,3524.25],["1959-03-08",76.7,3523.12],["1959-03-15",76.7,3523.13],["1959-03-22",76.1,3521.96],["1959-03-29",71.1,3513.14],["1959-04-05",65.9,3503.31],["1959-04-12",62.7,3496.99],["1959-04-19",59.9,3491.29],["1959-04-26",57.7,3486.49],["1959-05-03",56.7,3484.32],["1959-05-10",59.9,3491.19],["1959-05-17",63.1,3497.96],["1959-05-24",67.4,3506.3],["1959-05-31",70.8,3512.58],["1959-06-07",77,3523.5],["1959-06-14",85.9,3538.35],["1959-06-21",95.1,3552.77],["1959-06-28",99.4,3559.14],["1959-07-05",100.5,3560.7],["1959-07-12",100.6,3560.95],["1959-07-19",100.6,3560.93],["1959-07-26",100.6,3560.94],["1959-08-02",100.6,3560.98],["1959-08-09",100.6,3560.97],["1959-08-16",100.6,3560.96],["1959-08-23",100.6,3560.97],["1959-08-30",100.6,3560.95],["1959-09-06",100.6,3560.97],["1959-09-13",100.6,3560.95],["1959-09-20",100.6,3560.91],["1959-09-27",100.6,3560.97],["1959-10-04",100.6,3560.97],["1959-10-11",100.6,3560.97],["1959-10-18",100.7,3561.01],["1959-10-25",100.6,3560.98],["1959-11-01",100.6,3560.93],["1959-11-08",100.6,3560.93],["1959-11-15",100.5,3560.79],["1959-11-22",100.6,3560.89],["1959-11-29",100.5,3560.79],["1959-12-06",100.4,3560.64],["1959-12-13",100.4,3560.6],["1959-12-20",100.4,3560.66],["1959-12-27",99.2,3558.9],["1960-01-03",98.6,3558],["1960-01-10",98.6,3558],["1960-01-17",98,3557.05],["1960-01-24",96.6,3554.99],["1960-01-31",95.9,3553.92],["1960-02-07",94,3551.08],["1960-02-14",91.7,3547.57],["1960-02-21",89.6,3544.27],["1960-02-28",88.9,3543.25],["1960-03-06",86.5,3539.48],["1960-03-13",85.1,3537.24],["1960-03-20",82.7,3533.29],["1960-03-27",82.8,3533.43],["1960-04-03",82.7,3533.23],["1960-04-10",80.8,3530.04],["1960-04-17",79.6,3528.13],["1960-04-24",77.3,3524.07],["1960-05-01",74.2,3518.69],["1960-05-08",73.9,3518.08],["1960-05-15",77.2,3523.96],["1960-05-22",80.7,3529.88],["1960-05-29",82.4,3532.76],["1960-06-05",86.7,3539.75],["1960-06-12",93.5,3550.35],["1960-06-19",98.3,3557.52],["1960-06-26",99.4,3559.17],["1960-07-03",100.2,3560.28],["1960-07-10",100.3,3560.42],["1960-07-17",100.3,3560.46],["1960-07-24",100.3,3560.48],["1960-07-31",100.3,3560.48],["1960-08-07",100.3,3560.45],["1960-08-14",100.3,3560.4],["1960-08-21",100.3,3560.44],["1960-08-28",100.3,3560.47],["1960-09-04",100.3,3560.47],["1960-09-11",100.3,3560.47],["1960-09-18",100.3,3560.47],["1960-09-25",100.3,3560.46],["1960-10-02",100.3,3560.47],["1960-10-09",100.3,3560.47],["1960-10-16",100.3,3560.46],["1960-10-23",100.3,3560.46],["1960-10-30",100.3,3560.48],["1960-11-06",100.3,3560.47],["1960-11-13",100.3,3560.47],["1960-11-20",100.3,3560.46],["1960-11-27",100.3,3560.47],["1960-12-04",100.3,3560.46],["1960-12-11",100,3560.02],["1960-12-18",99.9,3559.91],["1960-12-25",99.9,3559.9],["1961-01-01",99.8,3559.81],["1961-01-08",99.7,3559.62],["1961-01-15",99.6,3559.51],["1961-01-22",99.6,3559.48],["1961-01-29",99.5,3559.35],["1961-02-05",99.2,3558.85],["1961-02-12",97.2,3555.86],["1961-02-19",95.5,3553.44],["1961-02-26",93.9,3550.94],["1961-03-05",92,3548.1],["1961-03-12",89.7,3544.41],["1961-03-19",87.1,3540.35],["1961-03-26",84.6,3536.33],["1961-04-02",81.3,3530.88],["1961-04-09",79,3526.95],["1961-04-16",75.5,3521.04],["1961-04-23",71.3,3513.42],["1961-04-30",66.7,3504.86],["1961-05-07",65.7,3503.08],["1961-05-14",66.9,3505.34],["1961-05-21",69.5,3510.1],["1961-05-28",76.2,3522.22],["1961-06-04",85.6,3538],["1961-06-11",94.1,3551.21],["1961-06-18",99.5,3559.33],["1961-06-25",100.3,3560.46],["1961-07-02",100.3,3560.42],["1961-07-09",100.2,3560.39],["1961-07-16",100.3,3560.42],["1961-07-23",100.3,3560.43],["1961-07-30",100.3,3560.42],["1961-08-06",100.3,3560.41],["1961-08-13",100.3,3560.48],["1961-08-20",100.3,3560.49],["1961-08-27",100.3,3560.45],["1961-09-03",100.3,3560.49],["1961-09-10",100.1,3560.23],["1961-09-17",99.9,3559.92],["1961-09-24",99.8,3559.77],["1961-10-01",98.3,3557.6],["1961-10-08",97.4,3556.17],["1961-10-15",95.6,3553.54],["1961-10-22",95.8,3553.76],["1961-10-29",96.2,3554.42],["1961-11-05",96.5,3554.86],["1961-11-12",96.7,3555.21],["1961-11-19",96.9,3555.49],["1961-11-26",97.1,3555.77],["1961-12-03",97.3,3556.07],["1961-12-10",96.9,3555.52],["1961-12-17",94.2,3551.37],["1961-12-24",91.4,3547.14],["1961-12-31",88.6,3542.74],["1962-01-07",85.7,3538.07],["1962-01-14",82.7,3533.31],["1962-01-21",79.5,3527.85],["1962-01-28",76,3521.78],["1962-02-04",72.3,3515.36],["1962-02-11",68.8,3508.86],["1962-02-18",65.6,3502.86],["1962-02-25",63.8,3499.23],["1962-03-04",63.8,3499.21],["1962-03-11",63.9,3499.51],["1962-03-18",64,3499.7],["1962-03-25",64.1,3499.98],["1962-04-01",64.5,3500.65],["1962-04-08",65.2,3502.01],["1962-04-15",65.3,3502.15],["1962-04-22",65.4,3502.49],["1962-04-29",67.5,3506.42],["1962-05-06",68.3,3507.88],["1962-05-13",70.8,3512.49],["1962-05-20",74.3,3518.94],["1962-05-27",78.9,3526.9],["1962-06-03",83.6,3534.63],["1962-06-10",87.6,3541.24],["1962-06-17",92.1,3548.26],["1962-06-24",97.4,3556.21],["1962-07-01",100.1,3560.12],["1962-07-08",100.3,3560.45],["1962-07-15",100.3,3560.47],["1962-07-22",100.3,3560.47],["1962-07-29",100.3,3560.46],["1962-08-05",100.3,3560.47],["1962-08-12",100.3,3560.42],["1962-08-19",100.3,3560.47],["1962-08-26",100.3,3560.46],["1962-09-02",100.3,3560.47],["1962-09-09",100.3,3560.47],["1962-09-16",100.3,3560.44],["1962-09-23",100.3,3560.46],["1962-09-30",100.3,3560.47],["1962-10-07",100.3,3560.44],["1962-10-14",100.3,3560.48],["1962-10-21",100.3,3560.49],["1962-10-28",100.3,3560.46],["1962-11-04",100.3,3560.42],["1962-11-11",100.3,3560.47],["1962-11-18",100.3,3560.42],["1962-11-25",100.3,3560.48],["1962-12-02",100.3,3560.49],["1962-12-09",100,3560.07],["1962-12-16",98.5,3557.81],["1962-12-23",96.1,3554.3],["1962-12-30",93.6,3550.45],["1963-01-06",91,3546.49],["1963-01-13",88.2,3542.15],["1963-01-20",85.4,3537.64],["1963-01-27",82.8,3533.42],["1963-02-03",81.2,3530.67],["1963-02-10",80.4,3529.37],["1963-02-17",80.3,3529.22],["1963-02-24",80.6,3529.81],["1963-03-03",81,3530.47],["1963-03-10",81.4,3531.15],["1963-03-17",81.8,3531.7],["1963-03-24",82.1,3532.21],["1963-03-31",82.6,3533.14],["1963-04-07",83.1,3533.92],["1963-04-14",81.6,3531.39],["1963-04-21",79,3526.98],["1963-04-28",75.9,3521.71],["1963-05-05",74.2,3518.62],["1963-05-12",75.5,3520.91],["1963-05-19",77.3,3524.13],["1963-05-26",80.4,3529.46],["1963-06-02",85.3,3537.51],["1963-06-09",90.1,3545.04],["1963-06-16",94.1,3551.3],["1963-06-23",97.6,3556.52],["1963-06-30",99.9,3559.85],["1963-07-07",100.3,3560.43],["1963-07-14",100.3,3560.43],["1963-07-21",100.3,3560.43],["1963-07-28",100.3,3560.46],["1963-08-04",100.3,3560.47],["1963-08-11",100.3,3560.43],["1963-08-18",100.3,3560.48],["1963-08-25",100.2,3560.38],["1963-09-01",100.3,3560.48],["1963-09-08",100.3,3560.5],["1963-09-15",100.3,3560.48],["1963-09-22",100.3,3560.49],["1963-09-29",100.2,3560.31],["1963-10-06",100.2,3560.39],["1963-10-13",100.3,3560.47],["1963-10-20",100,3559.99],["1963-10-27",98.6,3558.03],["1963-11-03",98.6,3558.03],["1963-11-10",98.8,3558.23],["1963-11-17",98.9,3558.45],["1963-11-24",99.1,3558.72],["1963-12-01",99.3,3558.96],["1963-12-08",98.7,3558.09],["1963-12-15",96.8,3555.38],["1963-12-22",93.4,3550.24],["1963-12-29",89.9,3544.85],["1964-01-05",86.4,3539.31],["1964-01-12",83,3533.67],["1964-01-19",79.4,3527.77],["1964-01-26",75.9,3521.64],["1964-02-02",72.3,3515.34],["1964-02-09",69.9,3510.87],["1964-02-16",68.8,3508.95],["1964-02-23",68.2,3507.79],["1964-03-01",67.5,3506.52],["1964-03-08",66.8,3505.03],["1964-03-15",64.1,3499.94],["1964-03-22",62.8,3497.2],["1964-03-29",62,3495.63],["1964-04-05",61.7,3495.14],["1964-04-12",61.5,3494.59],["1964-04-19",59.6,3490.64],["1964-04-26",58.7,3488.7],["1964-05-03",59,3489.36],["1964-05-10",59.8,3491.12],["1964-05-17",61.8,3495.14],["1964-05-24",67.6,3506.57],["1964-05-31",72.3,3515.28],["1964-06-07",78.5,3526.13],["1964-06-14",90.4,3545.48],["1964-06-21",98.1,3557.16],["1964-06-28",99.8,3559.71],["1964-07-05",100.2,3560.3],["1964-07-12",100.3,3560.47],["1964-07-19",100.3,3560.46],["1964-07-26",100.3,3560.48],["1964-08-02",100.3,3560.42],["1964-08-09",100.3,3560.48],["1964-08-16",100.3,3560.48],["1964-08-23",100.3,3560.47],["1964-08-30",100.3,3560.47],["1964-09-06",100.3,3560.5],["1964-09-13",100.3,3560.48],["1964-09-20",100.3,3560.49],["1964-09-27",100.3,3560.49],["1964-10-04",100.3,3560.54],["1964-10-11",100.4,3560.55],["1964-10-18",100.4,3560.56],["1964-10-25",100.3,3560.52],["1964-11-01",100.4,3560.55],["1964-11-08",100.3,3560.5],["1964-11-15",100.3,3560.47],["1964-11-22",100,3559.98],["1964-11-29",99.3,3559],["1964-12-06",99.3,3559.07],["1964-12-13",98.7,3558.18],["1964-12-20",97,3555.58],["1964-12-27",94.9,3552.46],["1965-01-03",94,3551.17],["1965-01-10",92.8,3549.29],["1965-01-17",90.1,3545.05],["1965-01-24",86.8,3539.87],["1965-01-31",83.5,3534.63],["1965-02-07",80.6,3529.71],["1965-02-14",77.2,3523.98],["1965-02-21",74,3518.29],["1965-02-28",70.8,3512.54],["1965-03-07",67.5,3506.45],["1965-03-14",61.7,3495],["1965-03-21",54.6,3479.71],["1965-03-28",48.5,3465.47],["1965-04-04",46,3459.22],["1965-04-11",44.3,3454.5],["1965-04-18",44.7,3455.6],["1965-04-25",45.3,3457.23],["1965-05-02",46.2,3459.56],["1965-05-09",47.7,3463.4],["1965-05-16",51.3,3472.18],["1965-05-23",57.3,3485.7],["1965-05-30",61.9,3495.39],["1965-06-06",69,3509.24],["1965-06-13",77,3523.61],["1965-06-20",84.8,3536.72],["1965-06-27",92,3548],["1965-07-04",96.4,3554.69],["1965-07-11",99.6,3559.4],["1965-07-18",100.3,3560.48],["1965-07-25",100.3,3560.47],["1965-08-01",100.3,3560.5],["1965-08-08",100.3,3560.5],["1965-08-15",100.3,3560.51],["1965-08-22",100.4,3560.56],["1965-08-29",100.3,3560.5],["1965-09-05",100.3,3560.5],["1965-09-12",100.3,3560.49],["1965-09-19",100.3,3560.5],["1965-09-26",100.3,3560.5],["1965-10-03",100,3560.05],["1965-10-10",99.8,3559.72],["1965-10-17",99.8,3559.73],["1965-10-24",100.1,3560.22],["1965-10-31",98.8,3558.33],["1965-11-07",96.4,3554.73],["1965-11-14",96.2,3554.44],["1965-11-21",96.2,3554.38],["1965-11-28",96.3,3554.56],["1965-12-05",94.8,3552.36],["1965-12-12",92.2,3548.37],["1965-12-19",90.2,3545.2],["1965-12-26",86.8,3539.9],["1966-01-02",83.5,3534.49],["1966-01-09",80.1,3528.9],["1966-01-16",76.7,3523.08],["1966-01-23",73.1,3516.76],["1966-01-30",70.3,3511.71],["1966-02-06",69.4,3510.1],["1966-02-13",68.6,3508.49],["1966-02-20",67.6,3506.73],["1966-02-27",66.7,3505.01],["1966-03-06",66.2,3504],["1966-03-13",64.4,3500.43],["1966-03-20",64.4,3500.52],["1966-03-27",64.4,3500.44],["1966-04-03",65.1,3501.77],["1966-04-10",66.8,3505.09],["1966-04-17",69,3509.25],["1966-04-24",70.6,3512.26],["1966-05-01",71.3,3513.51],["1966-05-08",73.3,3517.1],["1966-05-15",78.9,3526.92],["1966-05-22",81.4,3531.07],["1966-05-29",84.2,3535.64],["1966-06-05",90.8,3546.16],["1966-06-12",95.3,3553.07],["1966-06-19",98.4,3557.68],["1966-06-26",100.1,3560.12],["1966-07-03",100.1,3560.23],["1966-07-10",100,3559.99],["1966-07-17",99.8,3559.68],["1966-07-24",100,3559.97],["1966-07-31",100,3560.03],["1966-08-07",100.2,3560.31],["1966-08-14",100.4,3560.61],["1966-08-21",100.5,3560.78],["1966-08-28",100,3560.09],["1966-09-04",98.9,3558.45],["1966-09-11",98.1,3557.21],["1966-09-18",95.9,3554.01],["1966-09-25",93.2,3549.87],["1966-10-02",92,3548.03],["1966-10-09",89.6,3544.36],["1966-10-16",86.2,3538.88],["1966-10-23",82.7,3533.17],["1966-10-30",79.2,3527.33],["1966-11-06",76.7,3523.12],["1966-11-13",73.6,3517.66],["1966-11-20",71.6,3514.12],["1966-11-27",68.7,3508.75],["1966-12-04",65.1,3501.82],["1966-12-11",61.4,3494.41],["1966-12-18",58.4,3487.98],["1966-12-25",58.6,3488.54],["1967-01-01",59,3489.44],["1967-01-08",57.5,3486.07],["1967-01-15",55.1,3480.88],["1967-01-22",54.4,3479.29],["1967-01-29",53.4,3477.08],["1967-02-05",53.9,3478.21],["1967-02-12",53.4,3476.94],["1967-02-19",52.8,3475.65],["1967-02-26",51.4,3472.34],["1967-03-05",51.6,3472.84],["1967-03-12",51.1,3471.66],["1967-03-19",48.3,3464.95],["1967-03-26",45.9,3458.87],["1967-04-02",45.8,3458.61],["1967-04-09",45.8,3458.62],["1967-04-16",44.2,3454.37],["1967-04-23",42,3448.2],["1967-04-30",39.9,3442.33],["1967-05-07",39.5,3441.04],["1967-05-14",41.2,3446.06],["1967-05-21",44.3,3454.64],["1967-05-28",53.2,3476.41],["1967-06-04",62.3,3496.17],["1967-06-11",70.7,3512.32],["1967-06-18",77.4,3524.31],["1967-06-25",85.5,3537.73],["1967-07-02",91.9,3547.83],["1967-07-09",96.3,3554.56],["1967-07-16",98.7,3558.09],["1967-07-23",99.9,3559.83],["1967-07-30",100.1,3560.23],["1967-08-06",100.3,3560.44],["1967-08-13",100.2,3560.37],["1967-08-20",100.3,3560.46],["1967-08-27",100.2,3560.28],["1967-09-03",99.8,3559.78],["1967-09-10",98.5,3557.81],["1967-09-17",97.6,3556.55],["1967-09-24",96.4,3554.77],["1967-10-01",93.7,3550.68],["1967-10-08",91.2,3546.84],["1967-10-15",90.9,3546.36],["1967-10-22",90.1,3545.08],["1967-10-29",87.2,3540.56],["1967-11-05",86.5,3539.36],["1967-11-12",85.9,3538.52],["1967-11-19",85.2,3537.35],["1967-11-26",84.2,3535.65],["1967-12-03",82.9,3533.55],["1967-12-10",79.7,3528.29],["1967-12-17",76.3,3522.41],["1967-12-24",72.9,3516.43],["1967-12-31",71.9,3514.6],["1968-01-07",70.6,3512.16],["1968-01-14",67,3505.51],["1968-01-21",63.4,3498.39],["1968-01-28",60.4,3492.26],["1968-02-04",59.8,3491.13],["1968-02-11",60.2,3491.82],["1968-02-18",60.3,3492.22],["1968-02-25",60.9,3493.4],["1968-03-03",61.6,3494.85],["1968-03-10",62.4,3496.56],["1968-03-17",63.3,3498.2],["1968-03-24",63.8,3499.35],["1968-03-31",64.6,3500.83],["1968-04-07",65.4,3502.48],["1968-04-14",66.1,3503.68],["1968-04-21",66.7,3504.99],["1968-04-28",67.2,3505.87],["1968-05-05",68.2,3507.75],["1968-05-12",69.8,3510.71],["1968-05-19",72.3,3515.22],["1968-05-26",76.8,3523.17],["1968-06-02",81.6,3531.43],["1968-06-09",87.5,3540.98],["1968-06-16",91.6,3547.44],["1968-06-23",93.2,3549.97],["1968-06-30",95.6,3553.48],["1968-07-07",97.4,3556.14],["1968-07-14",99.2,3558.9],["1968-07-21",100,3559.98],["1968-07-28",100.1,3560.15],["1968-08-04",100.5,3560.76],["1968-08-11",100.6,3560.9],["1968-08-18",100.6,3560.97],["1968-08-25",100.6,3560.96],["1968-09-01",100.7,3561.03],["1968-09-08",100.6,3560.98],["1968-09-15",99.9,3559.96],["1968-09-22",100,3560.1],["1968-09-29",100,3559.98],["1968-10-06",99.9,3559.86],["1968-10-13",99.7,3559.66],["1968-10-20",99.7,3559.52],["1968-10-27",100,3559.97],["1968-11-03",99.9,3559.86],["1968-11-10",99.8,3559.79],["1968-11-17",99.7,3559.55],["1968-11-24",99.6,3559.38],["1968-12-01",99.9,3559.89],["1968-12-08",98.8,3558.33],["1968-12-15",97.6,3556.53],["1968-12-22",95.9,3554.03],["1968-12-29",93.5,3550.4],["1969-01-05",91.2,3546.81],["1969-01-12",90.5,3545.79],["1969-01-19",90,3544.91],["1969-01-26",88.2,3542.19],["1969-02-02",85.3,3537.47],["1969-02-09",83.9,3535.27],["1969-02-16",80.8,3530.07],["1969-02-23",77.3,3524.18],["1969-03-02",73.9,3518.14],["1969-03-09",70.3,3511.62],["1969-03-16",66.9,3505.22],["1969-03-23",65.4,3502.34],["1969-03-30",64.6,3500.82],["1969-04-06",64,3499.59],["1969-04-13",62.2,3495.99],["1969-04-20",60.9,3493.43],["1969-04-27",60.2,3491.93],["1969-05-04",60.1,3491.8],["1969-05-11",62,3495.63],["1969-05-18",67.6,3506.54],["1969-05-25",72.9,3516.44],["1969-06-01",78.5,3526.2],["1969-06-08",84.1,3535.46],["1969-06-15",88.3,3542.23],["1969-06-22",90.5,3545.81],["1969-06-29",93.3,3550.05],["1969-07-06",97.3,3556.11],["1969-07-13",99.4,3559.22],["1969-07-20",99.9,3559.95],["1969-07-27",100,3560.1],["1969-08-03",99.7,3559.67],["1969-08-10",98.2,3557.42],["1969-08-17",96.5,3554.8],["1969-08-24",94.4,3551.66],["1969-08-31",92.1,3548.2],["1969-09-07",89.5,3544.17],["1969-09-14",86.1,3538.73],["1969-09-21",82.5,3532.97],["1969-09-28",79.8,3528.46],["1969-10-05",79.9,3528.55],["1969-10-12",79.1,3527.12],["1969-10-19",76.5,3522.77],["1969-10-26",73.8,3517.9],["1969-11-02",73.5,3517.44],["1969-11-09",72.8,3516.18],["1969-11-16",72.4,3515.44],["1969-11-23",70.1,3511.35],["1969-11-30",69.5,3510.17],["1969-12-07",66.5,3504.52],["1969-12-14",63.4,3498.57],["1969-12-21",60.1,3491.79],["1969-12-28",59.3,3490.02],["1970-01-04",59.2,3489.72],["1970-01-11",59.1,3489.5],["1970-01-18",59.2,3489.8],["1970-01-25",59.4,3490.18],["1970-02-01",59.5,3490.51],["1970-02-08",59.6,3490.69],["1970-02-15",59.6,3490.56],["1970-02-22",59.7,3490.95],["1970-03-01",59.9,3491.21],["1970-03-08",59.9,3491.23],["1970-03-15",59.8,3491.15],["1970-03-22",60,3491.43],["1970-03-29",59.4,3490.23],["1970-04-05",58.4,3488.05],["1970-04-12",56.5,3483.82],["1970-04-19",55.2,3481.05],["1970-04-26",53,3475.99],["1970-05-03",51.9,3473.51],["1970-05-10",53.3,3476.79],["1970-05-17",55.3,3481.3],["1970-05-24",60.6,3492.72],["1970-05-31",68.3,3507.94],["1970-06-07",75.5,3520.96],["1970-06-14",83.6,3534.69],["1970-06-21",88.9,3543.25],["1970-06-28",93.5,3550.33],["1970-07-05",96.6,3555.06],["1970-07-12",98.4,3557.67],["1970-07-19",99.7,3559.54],["1970-07-26",100.3,3560.41],["1970-08-02",100.5,3560.72],["1970-08-09",100.3,3560.41],["1970-08-16",99.8,3559.68],["1970-08-23",98.6,3557.94],["1970-08-30",96.6,3555.02],["1970-09-06",93.7,3550.73],["1970-09-13",91.7,3547.6],["1970-09-20",89.4,3543.99],["1970-09-27",87.2,3540.59],["1970-10-04",85.1,3537.15],["1970-10-11",82.1,3532.31],["1970-10-18",79.8,3528.45],["1970-10-25",78.4,3526.06],["1970-11-01",77.3,3524.16],["1970-11-08",77,3523.56],["1970-11-15",76.7,3523.05],["1970-11-22",76.4,3522.58],["1970-11-29",75.9,3521.71],["1970-12-06",76.3,3522.31],["1970-12-13",74.7,3519.65],["1970-12-20",71.5,3513.82],["1970-12-27",69.2,3509.57],["1971-01-03",66.8,3505.09],["1971-01-10",63.5,3498.59],["1971-01-17",59.9,3491.16],["1971-01-24",58.8,3488.95],["1971-01-31",58.5,3488.21],["1971-02-07",60,3491.54],["1971-02-14",61.1,3493.89],["1971-02-21",62.1,3495.94],["1971-02-28",62.1,3495.97],["1971-03-07",61.8,3495.24],["1971-03-14",62.1,3495.81],["1971-03-21",61.4,3494.52],["1971-03-28",60.2,3491.87],["1971-04-04",57.7,3486.49],["1971-04-11",54.4,3479.19],["1971-04-18",50.2,3469.48],["1971-04-25",48.2,3464.64],["1971-05-02",49,3466.71],["1971-05-09",51.1,3471.56],["1971-05-16",59.5,3490.42],["1971-05-23",65.6,3502.71],["1971-05-30",71.2,3513.29],["1971-06-06",79.2,3527.42],["1971-06-13",85.7,3538.1],["1971-06-20",90.8,3546.17],["1971-06-27",94.9,3552.51],["1971-07-04",96.2,3554.41],["1971-07-11",97.5,3556.37],["1971-07-18",99.5,3559.37],["1971-07-25",100.5,3560.7],["1971-08-01",100.6,3560.96],["1971-08-08",100.6,3560.95],["1971-08-15",100.6,3560.88],["1971-08-22",100.6,3560.89],["1971-08-29",99.9,3559.89],["1971-09-05",100.1,3560.22],["1971-09-12",99.2,3558.8],["1971-09-19",97.4,3556.26],["1971-09-26",96.1,3554.31],["1971-10-03",94.8,3552.34],["1971-10-10",94.5,3551.85],["1971-10-17",93.6,3550.49],["1971-10-24",91.6,3547.46],["1971-10-31",90,3544.98],["1971-11-07",87.7,3541.3],["1971-11-14",84.3,3535.84],["1971-11-21",81.1,3530.62],["1971-11-28",79.3,3527.51],["1971-12-05",77.4,3524.26],["1971-12-12",74,3518.26],["1971-12-19",71,3512.88],["1971-12-26",68.8,3508.94],["1972-01-02",66.4,3504.35],["1972-01-09",63.6,3498.91],["1972-01-16",60.7,3492.96],["1972-01-23",58.4,3488.09],["1972-01-30",56.3,3483.51],["1972-02-06",53.8,3477.8],["1972-02-13",52.7,3475.28],["1972-02-20",50.8,3470.88],["1972-02-27",50.2,3469.57],["1972-03-05",49.8,3468.68],["1972-03-12",50,3469.06],["1972-03-19",48.9,3466.47],["1972-03-26",47.1,3461.87],["1972-04-02",44.7,3455.56],["1972-04-09",42.1,3448.48],["1972-04-16",39.8,3441.94],["1972-04-23",38.1,3436.75],["1972-04-30",37.2,3434.16],["1972-05-07",36.9,3433.19],["1972-05-14",37.2,3434.19],["1972-05-21",43.6,3452.46],["1972-05-28",51.3,3472.03],["1972-06-04",59.5,3490.24],["1972-06-11",70.9,3512.68],["1972-06-18",79.1,3527.12],["1972-06-25",84.1,3535.48],["1972-07-02",87.5,3541.08],["1972-07-09",90.8,3546.19],["1972-07-16",93.4,3550.24],["1972-07-23",95.5,3553.35],["1972-07-30",96.9,3555.46],["1972-08-06",98,3557.12],["1972-08-13",98.9,3558.36],["1972-08-20",99.5,3559.3],["1972-08-27",100,3560.06],["1972-09-03",100.4,3560.58],["1972-09-10",100.5,3560.82],["1972-09-17",100.4,3560.63],["1972-09-24",99.4,3559.14],["1972-10-01",97.5,3556.3],["1972-10-08",96.2,3554.4],["1972-10-15",94.1,3551.19],["1972-10-22",92.8,3549.32],["1972-10-29",91.3,3546.9],["1972-11-05",88.7,3542.97],["1972-11-12",87.9,3541.68],["1972-11-19",87.5,3541.01],["1972-11-26",85.8,3538.25],["1972-12-03",84.1,3535.59],["1972-12-10",81.6,3531.37],["1972-12-17",78.1,3525.54],["1972-12-24",76.5,3522.78],["1972-12-31",77.1,3523.83],["1973-01-07",76.2,3522.13],["1973-01-14",73.2,3516.87],["1973-01-21",72.8,3516.29],["1973-01-28",71.7,3514.23],["1973-02-04",68.7,3508.78],["1973-02-11",66.5,3504.45],["1973-02-18",64,3499.6],["1973-02-25",61.8,3495.32],["1973-03-04",60.3,3492.09],["1973-03-11",59.8,3491.17],["1973-03-18",59.7,3490.88],["1973-03-25",59.8,3491.13],["1973-04-01",59.9,3491.3],["1973-04-08",58.5,3488.17],["1973-04-15",58.5,3488.2],["1973-04-22",59.4,3490.27],["1973-04-29",59.7,3490.81],["1973-05-06",60.9,3493.44],["1973-05-13",62.9,3497.55],["1973-05-20",65.9,3503.29],["1973-05-27",71.9,3514.5],["1973-06-03",76,3521.79],["1973-06-10",80,3528.77],["1973-06-17",84.3,3535.88],["1973-06-24",87.4,3540.91],["1973-07-01",90.1,3545.16],["1973-07-08",91.8,3547.71],["1973-07-15",91.8,3547.8],["1973-07-22",90.5,3545.71],["1973-07-29",89.1,3543.54],["1973-08-05",87.3,3540.69],["1973-08-12",85.6,3537.9],["1973-08-19",83.8,3535.1],["1973-08-26",82.3,3532.53],["1973-09-02",81.2,3530.79],["1973-09-09",81,3530.45],["1973-09-16",80.6,3529.7],["1973-09-23",80.7,3529.91],["1973-09-30",80.9,3530.32],["1973-10-07",80.3,3529.25],["1973-10-14",77.9,3525.13],["1973-10-21",76.5,3522.74],["1973-10-28",75.7,3521.36],["1973-11-04",74.8,3519.72],["1973-11-11",72.8,3516.29],["1973-11-18",73.7,3517.81],["1973-11-25",74.2,3518.75],["1973-12-02",74.6,3519.47],["1973-12-09",74.4,3519.02],["1973-12-16",74.5,3519.14],["1973-12-23",75.3,3520.67],["1973-12-30",76,3521.79],["1974-01-06",75.1,3520.2],["1974-01-13",71.6,3514.04],["1974-01-20",71.3,3513.44],["1974-01-27",73,3516.6],["1974-02-03",73.5,3517.44],["1974-02-10",72.9,3516.39],["1974-02-17",71.1,3513.17],["1974-02-24",68.1,3507.66],["1974-03-03",65,3501.61],["1974-03-10",62.5,3496.62],["1974-03-17",60.5,3492.52],["1974-03-24",58.8,3488.9],["1974-03-31",55.4,3481.44],["1974-04-07",52,3473.82],["1974-04-14",48.2,3464.68],["1974-04-21",44.2,3454.36],["1974-04-28",43.3,3451.75],["1974-05-05",45.5,3457.82],["1974-05-12",48.6,3465.79],["1974-05-19",52,3473.86],["1974-05-26",54,3478.38],["1974-06-02",59,3489.38],["1974-06-09",65.6,3502.77],["1974-06-16",72.6,3515.78],["1974-06-23",86.3,3538.95],["1974-06-30",95.8,3553.79],["1974-07-07",97.6,3556.55],["1974-07-14",98.3,3557.56],["1974-07-21",99.7,3559.63],["1974-07-28",100.4,3560.55],["1974-08-04",100.5,3560.74],["1974-08-11",100.5,3560.77],["1974-08-18",100,3560.05],["1974-08-25",99.5,3559.29],["1974-09-01",99.5,3559.35],["1974-09-08",99.1,3558.67],["1974-09-15",97.8,3556.8],["1974-09-22",96.1,3554.27],["1974-09-29",94.7,3552.19],["1974-10-06",93.1,3549.74],["1974-10-13",91.4,3547.12],["1974-10-20",89.9,3544.78],["1974-10-27",87.7,3541.38],["1974-11-03",84.3,3535.83],["1974-11-10",80.9,3530.22],["1974-11-17",78.2,3525.62],["1974-11-24",75.1,3520.36],["1974-12-01",72.5,3515.75],["1974-12-08",69.6,3510.31],["1974-12-15",67.1,3505.69],["1974-12-22",65.4,3502.42],["1974-12-29",64.1,3499.86],["1975-01-05",63.2,3498.09],["1975-01-12",61.7,3494.99],["1975-01-19",60.1,3491.76],["1975-01-26",59.4,3490.26],["1975-02-02",58.6,3488.44],["1975-02-09",58.1,3487.47],["1975-02-16",57.9,3486.89],["1975-02-23",56.7,3484.31],["1975-03-02",56.3,3483.5],["1975-03-09",56.4,3483.65],["1975-03-16",55.5,3481.65],["1975-03-23",54.7,3479.83],["1975-03-30",54,3478.24],["1975-04-06",51.7,3473.09],["1975-04-13",49.9,3468.84],["1975-04-20",48.8,3466.12],["1975-04-27",49,3466.8],["1975-05-04",50,3469.12],["1975-05-11",51.6,3472.76],["1975-05-18",54.4,3479.28],["1975-05-25",58.4,3488.11],["1975-06-01",61.1,3493.78],["1975-06-08",68.4,3508.13],["1975-06-15",76.5,3522.64],["1975-06-22",84.2,3535.67],["1975-06-29",91.2,3546.74],["1975-07-06",95.4,3553.18],["1975-07-13",99.3,3558.97],["1975-07-20",100.3,3560.47],["1975-07-27",100.4,3560.69],["1975-08-03",100.5,3560.77],["1975-08-10",100.5,3560.74],["1975-08-17",100.4,3560.66],["1975-08-24",99.8,3559.72],["1975-08-31",99.9,3559.9],["1975-09-07",100.5,3560.74],["1975-09-14",100,3560.1],["1975-09-21",99.4,3559.09],["1975-09-28",98.6,3557.98],["1975-10-05",97.3,3556.07],["1975-10-12",96.4,3554.78],["1975-10-19",95.6,3553.49],["1975-10-26",94.7,3552.15],["1975-11-02",93.6,3550.49],["1975-11-09",93.3,3550.1],["1975-11-16",91.8,3547.76],["1975-11-23",90.1,3545.17],["1975-11-30",87.9,3541.64],["1975-12-07",87.8,3541.42],["1975-12-14",88,3541.87],["1975-12-21",86.5,3539.4],["1975-12-28",85.9,3538.39],["1976-01-04",86.1,3538.75],["1976-01-11",84.6,3536.29],["1976-01-18",82.7,3533.17],["1976-01-25",82.3,3532.5],["1976-02-01",81.1,3530.6],["1976-02-08",78.9,3526.87],["1976-02-15",76.7,3523.06],["1976-02-22",76.1,3522],["1976-02-29",75.4,3520.78],["1976-03-07",73.8,3517.96],["1976-03-14",70.4,3511.83],["1976-03-21",69.2,3509.56],["1976-03-28",67.6,3506.69],["1976-04-04",65.7,3503.02],["1976-04-11",64.6,3500.88],["1976-04-18",64.2,3500.07],["1976-04-25",62.4,3496.55],["1976-05-02",60.3,3492.06],["1976-05-09",62.6,3496.75],["1976-05-16",70.4,3511.75],["1976-05-23",77.3,3524.18],["1976-05-30",83,3533.67],["1976-06-06",87.5,3541.02],["1976-06-13",92.1,3548.23],["1976-06-20",95.9,3553.96],["1976-06-27",98.1,3557.25],["1976-07-04",98.8,3558.32],["1976-07-11",100.5,3560.73],["1976-07-18",100.5,3560.74],["1976-07-25",100.5,3560.73],["1976-08-01",100.4,3560.65],["1976-08-08",100.4,3560.65],["1976-08-15",100.5,3560.78],["1976-08-22",100.6,3560.9],["1976-08-29",100.6,3560.89],["1976-09-05",100.4,3560.56],["1976-09-12",100.5,3560.69],["1976-09-19",100.5,3560.82],["1976-09-26",100.6,3560.96],["1976-10-03",100.6,3560.91],["1976-10-10",99.6,3559.38],["1976-10-17",98.1,3557.21],["1976-10-24",95.1,3552.72],["1976-10-31",92,3548.05],["1976-11-07",90.5,3545.72],["1976-11-14",90.2,3545.3],["1976-11-21",90.2,3545.22],["1976-11-28",89.3,3543.81],["1976-12-05",87,3540.2],["1976-12-12",84,3535.37],["1976-12-19",83.4,3534.37],["1976-12-26",81.5,3531.25],["1977-01-02",78,3525.37],["1977-01-09",74.4,3519.04],["1977-01-16",71.7,3514.23],["1977-01-23",71.6,3513.96],["1977-01-30",71.2,3513.34],["1977-02-06",70.9,3512.68],["1977-02-13",68.9,3509.12],["1977-02-20",68,3507.38],["1977-02-27",68.1,3507.6],["1977-03-06",67.9,3507.15],["1977-03-13",66.8,3505.19],["1977-03-20",65.4,3502.38],["1977-03-27",65.1,3501.93],["1977-04-03",64.1,3499.87],["1977-04-10",62.7,3497.1],["1977-04-17",62.4,3496.41],["1977-04-24",62.6,3496.88],["1977-05-01",65.4,3502.36],["1977-05-08",69.7,3510.51],["1977-05-15",73.2,3516.83],["1977-05-22",76.2,3522.23],["1977-05-29",78.5,3526.15],["1977-06-05",80.9,3530.22],["1977-06-12",84.4,3536.01],["1977-06-19",86.7,3539.77],["1977-06-26",86.5,3539.46],["1977-07-03",84.2,3535.69],["1977-07-10",82.8,3533.48],["1977-07-17",81.4,3531.08],["1977-07-24",80.5,3529.65],["1977-07-31",79.5,3527.87],["1977-08-07",78.1,3525.48],["1977-08-14",76.5,3522.71],["1977-08-21",75,3520.06],["1977-08-28",72.5,3515.66],["1977-09-04",71.7,3514.23],["1977-09-11",71.8,3514.35],["1977-09-18",71.9,3514.66],["1977-09-25",71.5,3513.87],["1977-10-02",70,3511.12],["1977-10-09",68.7,3508.73],["1977-10-16",67.3,3506.05],["1977-10-23",65.6,3502.87],["1977-10-30",63.4,3498.55],["1977-11-06",60.9,3493.38],["1977-11-13",57.7,3486.55],["1977-11-20",57,3485.04],["1977-11-27",56,3482.78],["1977-12-04",56.2,3483.18],["1977-12-11",56.5,3483.91],["1977-12-18",57.1,3485.14],["1977-12-25",57.6,3486.34],["1978-01-01",58,3487.09],["1978-01-08",58.3,3487.8],["1978-01-15",57.5,3486.07],["1978-01-22",55.8,3482.35],["1978-01-29",54,3478.39],["1978-02-05",52.2,3474.32],["1978-02-12",50.6,3470.63],["1978-02-19",49.6,3468.16],["1978-02-26",48.7,3466.07],["1978-03-05",48.4,3465.33],["1978-03-12",48.4,3465.19],["1978-03-19",47.1,3462.03],["1978-03-26",46.1,3459.32],["1978-04-02",47,3461.79],["1978-04-09",49.7,3468.46],["1978-04-16",51.5,3472.68],["1978-04-23",53.4,3477.02],["1978-04-30",55.8,3482.27],["1978-05-07",59.6,3490.58],["1978-05-14",62.8,3497.29],["1978-05-21",67.2,3505.81],["1978-05-28",72.3,3515.34],["1978-06-04",76.1,3522],["1978-06-11",82.9,3533.61],["1978-06-18",88.5,3542.53],["1978-06-25",92,3548.02],["1978-07-02",95.3,3553.06],["1978-07-09",98,3557.11],["1978-07-16",99.5,3559.35],["1978-07-23",100.1,3560.19],["1978-07-30",100.4,3560.63],["1978-08-06",100.5,3560.82],["1978-08-13",100.2,3560.34],["1978-08-20",100.3,3560.44],["1978-08-27",100.5,3560.71],["1978-09-03",100.2,3560.36],["1978-09-10",100.3,3560.42],["1978-09-17",100.5,3560.73],["1978-09-24",100.5,3560.71],["1978-10-01",100.3,3560.42],["1978-10-08",100.4,3560.56],["1978-10-15",100.5,3560.71],["1978-10-22",100.5,3560.78],["1978-10-29",99,3558.62],["1978-11-05",96.4,3554.72],["1978-11-12",93.5,3550.34],["1978-11-19",90.6,3545.91],["1978-11-26",88.3,3542.27],["1978-12-03",85.3,3537.52],["1978-12-10",81.8,3531.8],["1978-12-17",78.4,3526.04],["1978-12-24",75.8,3521.46],["1978-12-31",74.1,3518.56],["1979-01-07",70.7,3512.41],["1979-01-14",68.6,3508.46],["1979-01-21",68.1,3507.56],["1979-01-28",67,3505.46],["1979-02-04",65.1,3501.75],["1979-02-11",64.9,3501.5],["1979-02-18",65.2,3502.13],["1979-02-25",65.5,3502.6],["1979-03-04",65.6,3502.89],["1979-03-11",65.8,3503.14],["1979-03-18",65.4,3502.52],["1979-03-25",64.8,3501.29],["1979-04-01",64.3,3500.32],["1979-04-08",64.5,3500.66],["1979-04-15",65.1,3501.91],["1979-04-22",65,3501.59],["1979-04-29",65.7,3502.99],["1979-05-06",68.4,3508.06],["1979-05-13",71.4,3513.67],["1979-05-20",73.7,3517.76],["1979-05-27",79.3,3527.43],["1979-06-03",85.6,3538.03],["1979-06-10",91.2,3546.75],["1979-06-17",95.9,3554.02],["1979-06-24",98.4,3557.64],["1979-07-01",99.5,3559.32],["1979-07-08",100,3560.08],["1979-07-15",99.4,3559.19],["1979-07-22",98.6,3557.96],["1979-07-29",97.9,3557.02],["1979-08-05",96.6,3555.02],["1979-08-12",94.9,3552.47],["1979-08-19",93.1,3549.67],["1979-08-26",90.8,3546.26],["1979-09-02",88.7,3542.98],["1979-09-09",87.5,3541.05],["1979-09-16",85.9,3538.47],["1979-09-23",85.1,3537.09],["1979-09-30",85.1,3537.14],["1979-10-07",84.4,3536.05],["1979-10-14",82.7,3533.21],["1979-10-21",80.1,3528.91],["1979-10-28",78,3525.27],["1979-11-04",75.7,3521.31],["1979-11-11",72.8,3516.12],["1979-11-18",69.3,3509.87],["1979-11-25",66.2,3503.96],["1979-12-02",64.6,3500.92],["1979-12-09",63.1,3497.96],["1979-12-16",61.6,3494.87],["1979-12-23",60.3,3492.21],["1979-12-30",60.3,3492.11],["1980-01-06",60.4,3492.4],["1980-01-13",60.5,3492.5],["1980-01-20",60.6,3492.71],["1980-01-27",60.4,3492.4],["1980-02-03",59.9,3491.34],["1980-02-10",59.9,3491.34],["1980-02-17",59.9,3491.31],["1980-02-24",59.9,3491.33],["1980-03-02",60,3491.52],["1980-03-09",60.2,3492],["1980-03-16",60.4,3492.34],["1980-03-23",60.6,3492.78],["1980-03-30",60.8,3493.15],["1980-04-06",60.9,3493.49],["1980-04-13",61.2,3494.06],["1980-04-20",62.2,3495.98],["1980-04-27",65.9,3503.34],["1980-05-04",71.9,3514.63],["1980-05-11",78.2,3525.59],["1980-05-18",82.3,3532.63],["1980-05-25",87.2,3540.49],["1980-06-01",92.9,3549.41],["1980-06-08",95.7,3553.73],["1980-06-15",96.2,3554.5],["1980-06-22",97.1,3555.73],["1980-06-29",98.6,3557.95],["1980-07-06",100.4,3560.61],["1980-07-13",100.5,3560.76],["1980-07-20",100.6,3560.9],["1980-07-27",100.6,3560.86],["1980-08-03",100.5,3560.72],["1980-08-10",100.3,3560.43],["1980-08-17",99.7,3559.57],["1980-08-24",99.1,3558.75],["1980-08-31",98.6,3557.96],["1980-09-07",97.8,3556.79],["1980-09-14",95.8,3553.77],["1980-09-21",95.2,3552.96],["1980-09-28",94.7,3552.14],["1980-10-05",93.2,3549.91],["1980-10-12",91.6,3547.45],["1980-10-19",90.7,3546.07],["1980-10-26",90.9,3546.34],["1980-11-02",91.1,3546.64],["1980-11-09",90.6,3545.88],["1980-11-16",90.7,3546.03],["1980-11-23",89.8,3544.69],["1980-11-30",88.2,3542.2],["1980-12-07",86.6,3539.62],["1980-12-14",84.9,3536.82],["1980-12-21",81.9,3531.84],["1980-12-28",80.8,3530.02],["1981-01-04",82.9,3533.65],["1981-01-11",83.5,3534.58],["1981-01-18",83.7,3534.87],["1981-01-25",83.8,3535.06],["1981-02-01",83.1,3533.83],["1981-02-08",81.8,3531.75],["1981-02-15",80.5,3529.58],["1981-02-22",80.5,3529.56],["1981-03-01",80.8,3530.08],["1981-03-08",80.3,3529.29],["1981-03-15",79.5,3527.86],["1981-03-22",78.8,3526.65],["1981-03-29",77.9,3525.18],["1981-04-05",77.1,3523.75],["1981-04-12",76.4,3522.55],["1981-04-19",75.2,3520.45],["1981-04-26",75.5,3520.98],["1981-05-03",78.8,3526.76],["1981-05-10",82.3,3532.63],["1981-05-17",83.5,3534.49],["1981-05-24",87.2,3540.44],["1981-05-31",94.9,3552.39],["1981-06-07",97.7,3556.66],["1981-06-14",98.2,3557.4],["1981-06-21",98.8,3558.33],["1981-06-28",99.1,3558.75],["1981-07-05",100.4,3560.66],["1981-07-12",100.5,3560.76],["1981-07-19",100.3,3560.48],["1981-07-26",100.4,3560.58],["1981-08-02",100.4,3560.66],["1981-08-09",100.5,3560.78],["1981-08-16",100.6,3560.84],["1981-08-23",100.4,3560.58],["1981-08-30",100.4,3560.62],["1981-09-06",100.5,3560.78],["1981-09-13",100.2,3560.3],["1981-09-20",98.8,3558.21],["1981-09-27",96.7,3555.22],["1981-10-04",95.3,3553.02],["1981-10-11",94,3551.06],["1981-10-18",92.1,3548.21],["1981-10-25",88.7,3542.88],["1981-11-01",85.6,3538.02],["1981-11-08",83.7,3534.92],["1981-11-15",82.7,3533.23],["1981-11-22",81.7,3531.61],["1981-11-29",80.9,3530.21],["1981-12-06",80.1,3528.97],["1981-12-13",79.6,3528.05],["1981-12-20",78.5,3526.18],["1981-12-27",77.1,3523.72],["1982-01-03",76.2,3522.17],["1982-01-10",74.7,3519.6],["1982-01-17",72.3,3515.22],["1982-01-24",71,3513.01],["1982-01-31",70.1,3511.33],["1982-02-07",69,3509.28],["1982-02-14",67.8,3506.93],["1982-02-21",67.6,3506.72],["1982-02-28",68.1,3507.54],["1982-03-07",68.5,3508.41],["1982-03-14",68.3,3507.97],["1982-03-21",67.2,3505.88],["1982-03-28",65.3,3502.27],["1982-04-04",63,3497.7],["1982-04-11",60.8,3493.25],["1982-04-18",59.3,3489.98],["1982-04-25",57,3485.02],["1982-05-02",55.7,3482.17],["1982-05-09",55.5,3481.6],["1982-05-16",56.8,3484.51],["1982-05-23",61.7,3495.03],["1982-05-30",69.4,3509.97],["1982-06-06",74.2,3518.77],["1982-06-13",79.4,3527.68],["1982-06-20",88.1,3541.98],["1982-06-27",95.8,3553.89],["1982-07-04",99.2,3558.84],["1982-07-11",99.7,3559.58],["1982-07-18",100.3,3560.49],["1982-07-25",100.5,3560.72],["1982-08-01",100.4,3560.62],["1982-08-08",100.6,3560.86],["1982-08-15",100.6,3560.86],["1982-08-22",100.5,3560.82],["1982-08-29",100.5,3560.81],["1982-09-05",100.5,3560.73],["1982-09-12",100.5,3560.73],["1982-09-19",100.4,3560.62],["1982-09-26",100.3,3560.52],["1982-10-03",100.3,3560.53],["1982-10-10",100.4,3560.61],["1982-10-17",100.5,3560.73],["1982-10-24",100.2,3560.27],["1982-10-31",99.9,3559.78],["1982-11-07",99.6,3559.36],["1982-11-14",99.2,3558.74],["1982-11-21",98.6,3557.96],["1982-11-28",98.1,3557.14],["1982-12-05",97.5,3556.29],["1982-12-12",96.9,3555.4],["1982-12-19",96.1,3554.21],["1982-12-26",95.3,3552.93],["1983-01-02",94.3,3551.46],["1983-01-09",92.9,3549.39],["1983-01-16",92.4,3548.65],["1983-01-23",91.6,3547.45],["1983-01-30",89.9,3544.72],["1983-02-06",88.9,3543.2],["1983-02-13",86.4,3539.11],["1983-02-20",84.2,3535.66],["1983-02-27",83.2,3533.96],["1983-03-06",82.6,3532.95],["1983-03-13",82.2,3532.27],["1983-03-20",82,3531.99],["1983-03-27",81,3530.3],["1983-04-03",78.9,3526.86],["1983-04-10",76,3521.83],["1983-04-17",74.1,3518.42],["1983-04-24",73.3,3517.09],["1983-05-01",73.7,3517.75],["1983-05-08",72.7,3515.98],["1983-05-15",72.7,3515.95],["1983-05-22",73.3,3517.1],["1983-05-29",78.3,3525.71],["1983-06-05",85.7,3538.12],["1983-06-12",91.1,3546.65],["1983-06-19",95.3,3552.94],["1983-06-26",98.2,3557.28],["1983-07-03",99.8,3559.68],["1983-07-10",100.4,3560.54],["1983-07-17",100.5,3560.7],["1983-07-24",100.3,3560.46],["1983-07-31",100.6,3560.8],["1983-08-07",100.5,3560.79],["1983-08-14",100.6,3560.85],["1983-08-21",100.5,3560.74],["1983-08-28",100.2,3560.25],["1983-09-04",99.6,3559.44],["1983-09-11",98.9,3558.36],["1983-09-18",96.4,3554.65],["1983-09-25",93.8,3550.69],["1983-10-02",91.6,3547.47],["1983-10-09",88.9,3543.13],["1983-10-16",85.8,3538.21],["1983-10-23",84.7,3536.36],["1983-10-30",84.1,3535.44],["1983-11-06",83.6,3534.62],["1983-11-13",84,3535.31],["1983-11-20",84.7,3536.36],["1983-11-27",84.8,3536.64],["1983-12-04",84.5,3536.04],["1983-12-11",83.9,3535.06],["1983-12-18",83.3,3534.14],["1983-12-25",81,3530.38],["1984-01-01",77.5,3524.41],["1984-01-08",76.2,3522.11],["1984-01-15",76.9,3523.4],["1984-01-22",75.7,3521.3],["1984-01-29",73.6,3517.51],["1984-02-05",73.3,3517.01],["1984-02-12",71.8,3514.24],["1984-02-19",69.7,3510.48],["1984-02-26",68.4,3508],["1984-03-04",64.7,3501.07],["1984-03-11",62.1,3495.72],["1984-03-18",61.5,3494.63],["1984-03-25",61.1,3493.68],["1984-04-01",60.9,3493.29],["1984-04-08",60.6,3492.78],["1984-04-15",60.5,3492.5],["1984-04-22",62.1,3495.73],["1984-04-29",64.7,3501.02],["1984-05-06",64.5,3500.54],["1984-05-13",64.6,3500.75],["1984-05-20",66.7,3504.82],["1984-05-27",71,3512.87],["1984-06-03",75.7,3521.28],["1984-06-10",80.6,3529.71],["1984-06-17",84.6,3536.29],["1984-06-24",89.7,3545.07],["1984-07-01",93.9,3550.87],["1984-07-08",96.5,3554.78],["1984-07-15",98.2,3557.29],["1984-07-22",99.2,3558.77],["1984-07-29",99.8,3559.7],["1984-08-05",100,3559.95],["1984-08-12",100.2,3560.22],["1984-08-19",100.2,3560.27],["1984-08-26",99.1,3558.73],["1984-09-02",96.4,3554.64],["1984-09-09",94.2,3551.36],["1984-09-16",92.6,3548.97],["1984-09-23",90.8,3546.19],["1984-09-30",90.3,3545.32],["1984-10-07",88.7,3542.88],["1984-10-14",87.4,3540.71],["1984-10-21",86.7,3539.67],["1984-10-28",86.3,3539.08],["1984-11-04",86.1,3538.79],["1984-11-11",85.9,3538.45],["1984-11-18",85.8,3538.15],["1984-11-25",85.5,3537.67],["1984-12-02",85,3536.92],["1984-12-09",84.3,3535.72],["1984-12-16",83.7,3534.72],["1984-12-23",81.6,3531.4],["1984-12-30",78.8,3526.69],["1985-01-06",77.1,3523.75],["1985-01-13",75.2,3520.22],["1985-01-20",73.4,3517.26],["1985-01-27",71.3,3513.33],["1985-02-03",67.7,3506.82],["1985-02-10",64.4,3500.32],["1985-02-17",62.1,3495.9],["1985-02-24",60.6,3492.62],["1985-03-03",59,3489.37],["1985-03-10",57.4,3485.88],["1985-03-17",55.4,3481.48],["1985-03-24",54.1,3478.47],["1985-03-31",53.3,3476.68],["1985-04-07",52.7,3475.37],["1985-04-14",53.4,3477.07],["1985-04-21",56.9,3484.79],["1985-04-28",59.3,3490.02],["1985-05-05",62.4,3496.47],["1985-05-12",67.8,3506.98],["1985-05-19",71.8,3514.37],["1985-05-26",79.1,3527.21],["1985-06-02",86.5,3539.46],["1985-06-09",92.1,3548.24],["1985-06-16",96.9,3555.48],["1985-06-23",98.5,3557.9],["1985-06-30",99.5,3559.29],["1985-07-07",99.6,3559.44],["1985-07-14",99,3558.53],["1985-07-21",98,3557.04],["1985-07-28",96.6,3554.99],["1985-08-04",94.2,3551.34],["1985-08-11",92.5,3548.83],["1985-08-18",90,3544.88],["1985-08-25",87.2,3540.6],["1985-09-01",84.3,3535.92],["1985-09-08",81.7,3531.65],["1985-09-15",79.5,3527.85],["1985-09-22",78.9,3526.81],["1985-09-29",78.8,3526.68],["1985-10-06",77.4,3524.34],["1985-10-13",75.6,3521.19],["1985-10-20",74.4,3519.04],["1985-10-27",75.5,3521.07],["1985-11-03",77.5,3524.41],["1985-11-10",80,3528.76],["1985-11-17",81.6,3531.38],["1985-11-24",82.3,3532.66],["1985-12-01",82.5,3532.85],["1985-12-08",82.4,3532.71],["1985-12-15",82.1,3532.29],["1985-12-22",80.4,3529.42],["1985-12-29",77,3523.57],["1986-01-05",73.5,3517.41],["1986-01-12",70.1,3511.24],["1986-01-19",68.5,3508.27],["1986-01-26",67.9,3507.22],["1986-02-02",67.4,3506.24],["1986-02-09",67,3505.58],["1986-02-16",66.5,3504.46],["1986-02-23",65.9,3503.48],["1986-03-02",66.6,3504.74],["1986-03-09",68.4,3508.08],["1986-03-16",70,3511.14],["1986-03-23",71.1,3513.04],["1986-03-30",72.2,3515.09],["1986-04-06",74.6,3519.42],["1986-04-13",76.8,3523.28],["1986-04-20",78.5,3526.25],["1986-04-27",79.5,3527.88],["1986-05-04",80.2,3528.99],["1986-05-11",82.5,3532.96],["1986-05-18",84.3,3535.79],["1986-05-25",86.1,3538.71],["1986-06-01",91.4,3547.04],["1986-06-08",97.4,3556.15],["1986-06-15",98.3,3557.51],["1986-06-22",99.1,3558.72],["1986-06-29",99.7,3559.63],["1986-07-06",100.1,3560.13],["1986-07-13",100.4,3560.62],["1986-07-20",100.4,3560.68],["1986-07-27",100.4,3560.66],["1986-08-03",100.5,3560.82],["1986-08-10",99.9,3559.84],["1986-08-17",98.8,3558.28],["1986-08-24",97.7,3556.63],["1986-08-31",97,3555.67],["1986-09-07",96.1,3554.23],["1986-09-14",94.3,3551.57],["1986-09-21",92.4,3548.69],["1986-09-28",89.4,3544.02],["1986-10-05",86.5,3539.02],["1986-10-12",83.6,3534.73],["1986-10-19",82.1,3532.3],["1986-10-26",81.6,3531.37],["1986-11-02",81.1,3530.56],["1986-11-09",80.8,3530.14],["1986-11-16",80.4,3529.36],["1986-11-23",80,3528.8],["1986-11-30",80.5,3529.52],["1986-12-07",80.7,3529.9],["1986-12-14",80.4,3529.35],["1986-12-21",79,3527.07],["1986-12-28",77.1,3523.7],["1987-01-04",76.4,3522.49],["1987-01-11",75,3520.07],["1987-01-18",72.6,3515.75],["1987-01-25",71.4,3513.58],["1987-02-01",70.6,3512.21],["1987-02-08",69.9,3510.91],["1987-02-15",69.2,3509.55],["1987-02-22",68.4,3508.18],["1987-03-01",67.7,3506.71],["1987-03-08",67.2,3505.83],["1987-03-15",67.7,3506.79],["1987-03-22",68.3,3507.93],["1987-03-29",68.5,3508.39],["1987-04-05",68.5,3508.37],["1987-04-12",69.7,3510.57],["1987-04-19",71.4,3513.73],["1987-04-26",74,3518.29],["1987-05-03",79.2,3527.39],["1987-05-10",85.1,3537.08],["1987-05-17",90.1,3545.08],["1987-05-24",92.3,3548.56],["1987-05-31",94.1,3551.28],["1987-06-07",96.4,3554.71],["1987-06-14",97.9,3556.92],["1987-06-21",98.6,3557.99],["1987-06-28",99.5,3559.26],["1987-07-05",99.7,3559.58],["1987-07-12",100,3559.99],["1987-07-19",99.9,3559.91],["1987-07-26",100.1,3560.21],["1987-08-02",100.1,3560.12],["1987-08-09",99.8,3559.79],["1987-08-16",99.3,3558.94],["1987-08-23",97.3,3556.12],["1987-08-30",94.9,3552.53],["1987-09-06",92.3,3548.45],["1987-09-13",88.8,3543],["1987-09-20",85.2,3537.28],["1987-09-27",81.5,3531.33],["1987-10-04",77.9,3525.2],["1987-10-11",74.3,3518.92],["1987-10-18",70.8,3512.64],["1987-10-25",69.4,3510.01],["1987-11-01",68.3,3507.97],["1987-11-08",67.2,3505.86],["1987-11-15",66.1,3503.72],["1987-11-22",65.1,3501.87],["1987-11-29",64.3,3500.21],["1987-12-06",63.4,3498.55],["1987-12-13",62.7,3497.11],["1987-12-20",61.9,3495.46],["1987-12-27",61,3493.68],["1988-01-03",60.1,3491.64],["1988-01-10",59,3489.36],["1988-01-17",57.7,3486.52],["1988-01-24",56.8,3484.66],["1988-01-31",55.9,3482.66],["1988-02-07",55,3480.53],["1988-02-14",52.5,3474.83],["1988-02-21",48.1,3464.54],["1988-02-28",43.9,3453.43],["1988-03-06",39.8,3441.93],["1988-03-13",35.9,3430.04],["1988-03-20",32.1,3417.48],["1988-03-27",28.6,3404.87],["1988-04-03",25.5,3393.09],["1988-04-10",23.4,3384.44],["1988-04-17",24.1,3387.5],["1988-04-24",27.7,3401.8],["1988-05-01",30,3410.05],["1988-05-08",32,3417.24],["1988-05-15",35.5,3428.86],["1988-05-22",40.3,3443.35],["1988-05-29",44.9,3456.09],["1988-06-05",49.1,3466.96],["1988-06-12",53.1,3476.34],["1988-06-19",55.6,3481.82],["1988-06-26",57.1,3485.34],["1988-07-03",58.1,3487.39],["1988-07-10",58.8,3488.84],["1988-07-17",59.2,3489.83],["1988-07-24",59.2,3489.79],["1988-07-31",57.1,3485.13],["1988-08-07",56,3482.73],["1988-08-14",55.6,3481.86],["1988-08-21",55,3480.63],["1988-08-28",54.4,3479.3],["1988-09-04",53.5,3477.17],["1988-09-11",52.6,3475.06],["1988-09-18",51.7,3473.08],["1988-09-25",50.8,3471.03],["1988-10-02",50,3469.26],["1988-10-09",49.3,3467.5],["1988-10-16",48.5,3465.47],["1988-10-23",49.1,3466.93],["1988-10-30",49.5,3467.87],["1988-11-06",49.5,3467.88],["1988-11-13",50,3469.16],["1988-11-20",50.3,3469.75],["1988-11-27",50.2,3469.69],["1988-12-04",50,3469.25],["1988-12-11",49.6,3468.2],["1988-12-18",49.3,3467.37],["1988-12-25",48.8,3466.38],["1989-01-01",48.3,3465],["1989-01-08",47.8,3463.7],["1989-01-15",47.1,3462.02],["1989-01-22",46.5,3460.51],["1989-01-29",45.8,3458.66],["1989-02-05",44.1,3454.19],["1989-02-12",41.9,3448.03],["1989-02-19",41.1,3445.62],["1989-02-26",39.6,3441.43],["1989-03-05",38,3436.57],["1989-03-12",36.4,3431.58],["1989-03-19",35.1,3427.41],["1989-03-26",34.4,3425.23],["1989-04-02",33.8,3423.31],["1989-04-09",33.9,3423.71],["1989-04-16",36,3430.33],["1989-04-23",39.4,3440.72],["1989-04-30",43.9,3453.53],["1989-05-07",47.6,3463.33],["1989-05-14",55.1,3480.74],["1989-05-21",60.5,3492.58],["1989-05-28",64.3,3500.19],["1989-06-04",67.7,3506.73],["1989-06-11",73.9,3518.09],["1989-06-18",80.6,3529.67],["1989-06-25",84.6,3536.41],["1989-07-02",87.1,3540.43],["1989-07-09",89.1,3543.61],["1989-07-16",90,3545.01],["1989-07-23",89.2,3543.71],["1989-07-30",87.6,3541.16],["1989-08-06",85.8,3538.22],["1989-08-13",83.7,3534.87],["1989-08-20",81.4,3531],["1989-08-27",79,3527.07],["1989-09-03",76.9,3523.42],["1989-09-10",74.9,3519.94],["1989-09-17",71.4,3513.72],["1989-09-24",67.9,3507.15],["1989-10-01",64.4,3500.46],["1989-10-08",61.7,3495.02],["1989-10-15",61.4,3494.34],["1989-10-22",61.3,3494.27],["1989-10-29",61.4,3494.34],["1989-11-05",61.3,3494.19],["1989-11-12",62.5,3496.55],["1989-11-19",67.5,3506.43],["1989-11-26",69.2,3509.73],["1989-12-03",69.8,3510.7],["1989-12-10",71.1,3513.21],["1989-12-17",72.6,3515.94],["1989-12-24",73.4,3517.24],["1989-12-31",73.8,3518.03],["1990-01-07",74.1,3518.52],["1990-01-14",74.8,3519.71],["1990-01-21",75.5,3520.92],["1990-01-28",75.7,3521.42],["1990-02-04",75.8,3521.45],["1990-02-11",75.5,3520.91],["1990-02-18",74.9,3520],["1990-02-25",73.9,3518.2],["1990-03-04",71.9,3514.66],["1990-03-11",71.2,3513.35],["1990-03-18",69.1,3509.49],["1990-03-25",66.6,3504.82],["1990-04-01",64.3,3500.18],["1990-04-08",62.9,3497.53],["1990-04-15",62.3,3496.24],["1990-04-22",63.1,3497.86],["1990-04-29",66.3,3504.14],["1990-05-06",67.9,3507.17],["1990-05-13",70.5,3512.1],["1990-05-20",72.6,3515.85],["1990-05-27",75.7,3521.33],["1990-06-03",81.5,3531.26],["1990-06-10",85.8,3538.32],["1990-06-17",88,3541.8],["1990-06-24",90.5,3545.69],["1990-07-01",94.7,3552.2],["1990-07-08",97.6,3556.44],["1990-07-15",99.4,3559.19],["1990-07-22",100.3,3560.41],["1990-07-29",100.1,3560.16],["1990-08-05",100.5,3560.7],["1990-08-12",100.2,3560.38],["1990-08-19",100.2,3560.33],["1990-08-26",100.2,3560.39],["1990-09-02",100.4,3560.62],["1990-09-09",99.4,3559.14],["1990-09-16",96.9,3555.53],["1990-09-23",94.4,3551.77],["1990-09-30",92,3548.1],["1990-10-07",89.6,3544.4],["1990-10-14",87.3,3540.63],["1990-10-21",85.4,3537.73],["1990-10-28",83.3,3534.24],["1990-11-04",81.2,3530.81],["1990-11-11",79.6,3528.09],["1990-11-18",80.6,3529.69],["1990-11-25",81.6,3531.41],["1990-12-02",83.6,3534.41],["1990-12-09",84.4,3536.03],["1990-12-16",85.1,3537.18],["1990-12-23",84.9,3536.89],["1990-12-30",84.1,3535.52],["1991-01-06",81.9,3531.99],["1991-01-13",79.4,3527.68],["1991-01-20",76.9,3523.37],["1991-01-27",74.2,3518.65],["1991-02-03",71.4,3513.61],["1991-02-10",68.6,3508.53],["1991-02-17",65.9,3503.41],["1991-02-24",63.6,3498.89],["1991-03-03",61.5,3494.52],["1991-03-10",59.6,3490.62],["1991-03-17",57.4,3485.95],["1991-03-24",54.6,3479.72],["1991-03-31",51.8,3473.33],["1991-04-07",49.4,3467.8],["1991-04-14",48.2,3464.86],["1991-04-21",47.1,3462.05],["1991-04-28",47.6,3463.37],["1991-05-05",48.8,3466.34],["1991-05-12",49.7,3468.49],["1991-05-19",53.8,3477.89],["1991-05-26",62.4,3496.37],["1991-06-02",67.9,3507.22],["1991-06-09",74,3518.31],["1991-06-16",80.3,3529.15],["1991-06-23",84.6,3536.35],["1991-06-30",90.6,3545.94],["1991-07-07",95.9,3553.98],["1991-07-14",98.7,3558.15],["1991-07-21",100.2,3560.27],["1991-07-28",100.2,3560.36],["1991-08-04",100.4,3560.59],["1991-08-11",100.3,3560.48],["1991-08-18",100.2,3560.35],["1991-08-25",100.2,3560.34],["1991-09-01",99.1,3558.76],["1991-09-08",97.6,3556.44],["1991-09-15",95.3,3553.03],["1991-09-22",92.2,3548.38],["1991-09-29",88.7,3542.87],["1991-10-06",85.2,3537.31],["1991-10-13",81.3,3530.91],["1991-10-20",78.1,3525.55],["1991-10-27",76.8,3523.23],["1991-11-03",75.9,3521.75],["1991-11-10",75,3520.2],["1991-11-17",74.4,3519.03],["1991-11-24",73.2,3516.9],["1991-12-01",71.8,3514.48],["1991-12-08",70.5,3512.11],["1991-12-15",68.8,3508.82],["1991-12-22",65.7,3502.95],["1991-12-29",63,3497.67],["1992-01-05",61.9,3495.38],["1992-01-12",60.7,3492.97],["1992-01-19",59.7,3490.93],["1992-01-26",58.9,3489.21],["1992-02-02",58.4,3488.06],["1992-02-09",57.9,3486.88],["1992-02-16",57.2,3485.43],["1992-02-23",56.5,3483.99],["1992-03-01",55.9,3482.7],["1992-03-08",55.6,3481.98],["1992-03-15",55.6,3482.01],["1992-03-22",56.2,3483.35],["1992-03-29",56.9,3484.91],["1992-04-05",57.8,3486.73],["1992-04-12",58.6,3488.53],["1992-04-19",58,3487.15],["1992-04-26",58.4,3487.99],["1992-05-03",60.9,3493.27],["1992-05-10",64.9,3501.38],["1992-05-17",68.7,3508.77],["1992-05-24",72,3514.82],["1992-05-31",75.9,3521.7],["1992-06-07",78.1,3525.48],["1992-06-14",78.3,3525.79],["1992-06-21",78.2,3525.75],["1992-06-28",77.5,3524.41],["1992-07-05",76.7,3523.11],["1992-07-12",76.4,3522.64],["1992-07-19",76.9,3523.48],["1992-07-26",76.4,3522.62],["1992-08-02",75.4,3520.78],["1992-08-09",73.7,3517.87],["1992-08-16",71.9,3514.56],["1992-08-23",69.8,3510.71],["1992-08-30",67.1,3505.64],["1992-09-06",64.4,3500.47],["1992-09-13",62.4,3496.5],["1992-09-20",59.7,3490.87],["1992-09-27",57,3484.94],["1992-10-04",54.6,3479.65],["1992-10-11",52.6,3475.19],["1992-10-18",50.8,3471.13],["1992-10-25",50.5,3470.36],["1992-11-01",50.3,3469.75],["1992-11-08",49.8,3468.75],["1992-11-15",49.4,3467.77],["1992-11-22",48.7,3466.14],["1992-11-29",47.4,3462.74],["1992-12-06",46.7,3461.11],["1992-12-13",46,3459.09],["1992-12-20",45.1,3456.8],["1992-12-27",44.3,3454.73],["1993-01-03",42.7,3450.12],["1993-01-10",40.1,3442.86],["1993-01-17",37.5,3434.92],["1993-01-24",35.1,3427.56],["1993-01-31",33.8,3423.23],["1993-02-07",31.9,3416.92],["1993-02-14",30.3,3411.29],["1993-02-21",28.3,3404.13],["1993-02-28",26.4,3396.64],["1993-03-07",24.4,3388.71],["1993-03-14",22.5,3380.47],["1993-03-21",21.2,3374.66],["1993-03-28",20.8,3372.92],["1993-04-04",21.5,3376.39],["1993-04-11",22.9,3382.5],["1993-04-18",24.2,3388],["1993-04-25",25.5,3393.08],["1993-05-02",26.9,3398.66],["1993-05-09",28.9,3406.33],["1993-05-16",33.4,3421.8],["1993-05-23",41.6,3446.95],["1993-05-30",47.2,3462.19],["1993-06-06",51.9,3473.49],["1993-06-13",55,3480.55],["1993-06-20",57.4,3485.83],["1993-06-27",59.7,3490.87],["1993-07-04",62.4,3496.53],["1993-07-11",65.1,3501.78],["1993-07-18",66.9,3505.24],["1993-07-25",68.3,3507.98],["1993-08-01",69.4,3509.96],["1993-08-08",70.1,3511.33],["1993-08-15",70.4,3511.84],["1993-08-22",70.8,3512.66],["1993-08-29",71.3,3513.43],["1993-09-05",71.6,3514.04],["1993-09-12",71.1,3513.16],["1993-09-19",69.5,3510.17],["1993-09-26",68.1,3507.59],["1993-10-03",66.8,3505.3],["1993-10-10",65.3,3502.51],["1993-10-17",63.4,3498.77],["1993-10-24",62.9,3497.8],["1993-10-31",62.7,3496.88],["1993-11-07",62.7,3495.63],["1993-11-14",62,3493.88],["1993-11-21",59.4,3490.17],["1993-11-28",57.2,3485.42],["1993-12-05",54.9,3480.43],["1993-12-12",52.7,3475.32],["1993-12-19",50.4,3469.98],["1993-12-26",48,3464.36],["1994-01-02",45.7,3458.49],["1994-01-09",43.6,3452.66],["1994-01-16",41.2,3446],["1994-01-23",38.4,3437.77],["1994-01-30",35.6,3429.02],["1994-02-06",32.8,3419.8],["1994-02-13",30,3410.14],["1994-02-20",27.3,3400.25],["1994-02-27",24.9,3390.57],["1994-03-06",24,3386.87],["1994-03-13",24.1,3387.63],["1994-03-20",24.2,3388.1],["1994-03-27",24.6,3389.37],["1994-04-03",24.6,3389.68],["1994-04-10",25.6,3393.76],["1994-04-17",26.9,3398.53],["1994-04-24",30.4,3411.64],["1994-05-01",35.2,3427.95],["1994-05-08",37.8,3435.87],["1994-05-15",43,3451.06],["1994-05-22",47.6,3463.37],["1994-05-29",51.2,3471.88],["1994-06-05",55,3480.51],["1994-06-12",58.1,3487.36],["1994-06-19",60.7,3493.03],["1994-06-26",62.6,3496.97],["1994-07-03",64.1,3499.91],["1994-07-10",65,3501.74],["1994-07-17",65.7,3502.97],["1994-07-24",66.1,3503.84],["1994-07-31",66.4,3504.32],["1994-08-07",66.4,3504.38],["1994-08-14",66.2,3504.04],["1994-08-21",65.9,3503.31],["1994-08-28",65.3,3502.31],["1994-09-04",64.7,3501.09],["1994-09-11",64.2,3500.11],["1994-09-18",63.6,3498.85],["1994-09-25",62.5,3496.68],["1994-10-02",61.2,3494],["1994-10-09",60.3,3492.23],["1994-10-16",59.3,3489.99],["1994-10-23",58.4,3488.1],["1994-10-30",57.5,3486.13],["1994-11-06",57.2,3485.49],["1994-11-13",56.6,3484.2],["1994-11-20",55.2,3481.11],["1994-11-27",53.9,3478.21],["1994-12-04",53.4,3476.94],["1994-12-11",52.8,3475.54],["1994-12-18",52.1,3474.03],["1994-12-25",51.5,3472.62],["1995-01-01",50.9,3471.31],["1995-01-08",50.1,3469.41],["1995-01-15",49.6,3468.18],["1995-01-22",49.4,3467.63],["1995-01-29",48.8,3466.22],["1995-02-05",48.6,3465.68],["1995-02-12",48.8,3466.38],["1995-02-19",48.5,3465.6],["1995-02-26",49.6,3468.29],["1995-03-05",51.2,3471.96],["1995-03-12",52.1,3473.96],["1995-03-19",53.1,3476.3],["1995-03-26",54.2,3478.74],["1995-04-02",54.9,3480.48],["1995-04-09",55.8,3482.3],["1995-04-16",56.9,3484.84],["1995-04-23",58,3487.19],["1995-04-30",59,3489.42],["1995-05-07",60.2,3491.86],["1995-05-14",62.5,3496.6],["1995-05-21",66.3,3504.08],["1995-05-28",70.5,3512.09],["1995-06-04",75.2,3520.37],["1995-06-11",80.9,3530.08],["1995-06-18",84.9,3536.86],["1995-06-25",88.9,3543.29],["1995-07-02",91.8,3547.79],["1995-07-09",94.1,3551.21],["1995-07-16",96.1,3554.28],["1995-07-23",97.1,3555.72],["1995-07-30",96.6,3555],["1995-08-06",95.9,3553.97],["1995-08-13",96.1,3554.34],["1995-08-20",96.2,3554.46],["1995-08-27",95.7,3553.7],["1995-09-03",95.1,3552.8],["1995-09-10",94.3,3551.64],["1995-09-17",93.9,3550.96],["1995-09-24",93.3,3550.04],["1995-10-01",92.8,3549.23],["1995-10-08",92.4,3548.74],["1995-10-15",92.6,3549.03],["1995-10-22",93.7,3550.58],["1995-10-29",94.5,3551.94],["1995-11-05",95,3552.59],["1995-11-12",95.4,3553.18],["1995-11-19",96.6,3555.52],["1995-11-26",98.8,3558.23],["1995-12-03",99.4,3559.16],["1995-12-10",98.4,3557.7],["1995-12-17",96.9,3555.51],["1995-12-24",95.3,3553.13],["1995-12-31",93.8,3550.82],["1996-01-07",92.3,3548.57],["1996-01-14",90.3,3545.5],["1996-01-21",88.1,3541.95],["1996-01-28",85.2,3537.27],["1996-02-04",82,3532.07],["1996-02-11",79.5,3527.94],["1996-02-18",80.3,3529.28],["1996-02-25",79.8,3528.46],["1996-03-03",77.1,3523.82],["1996-03-10",74.1,3518.59],["1996-03-17",69.7,3510.47],["1996-03-24",63.9,3499.53],["1996-03-31",58.2,3487.55],["1996-04-07",53.2,3476.55],["1996-04-14",53,3476.15],["1996-04-21",53.2,3476.44],["1996-04-28",53.2,3476.46],["1996-05-05",53.2,3476.45],["1996-05-12",53.4,3476.93],["1996-05-19",56,3482.87],["1996-05-26",61.1,3493.81],["1996-06-02",66,3503.54],["1996-06-09",72.7,3516.01],["1996-06-16",81.1,3530.57],["1996-06-23",86.2,3538.89],["1996-06-30",90.3,3545.43],["1996-07-07",94.5,3551.82],["1996-07-14",97.2,3555.86],["1996-07-21",98.8,3558.2],["1996-07-28",99.7,3559.63],["1996-08-04",100.1,3560.16],["1996-08-11",97.9,3556.94],["1996-08-18",95.1,3552.73],["1996-08-25",92.3,3548.44],["1996-09-01",89.5,3544.14],["1996-09-08",87.9,3541.65],["1996-09-15",87.1,3540.45],["1996-09-22",86.6,3539.61],["1996-09-29",86.1,3538.75],["1996-10-06",84.6,3536.43],["1996-10-13",83.3,3534.29],["1996-10-20",82.8,3533.41],["1996-10-27",82.4,3532.67],["1996-11-03",81.9,3531.9],["1996-11-10",81.4,3531.15],["1996-11-17",80.9,3530.32],["1996-11-24",80.4,3529.44],["1996-12-01",79.9,3528.6],["1996-12-08",79.4,3527.75],["1996-12-15",77.6,3524.7],["1996-12-22",75,3520.09],["1996-12-29",72,3514.72],["1997-01-05",69.4,3510.01],["1997-01-12",66.9,3505.33],["1997-01-19",64.1,3499.89],["1997-01-26",61.4,3494.43],["1997-02-02",58.7,3488.76],["1997-02-09",56.3,3483.48],["1997-02-16",53.7,3477.64],["1997-02-23",51.7,3473.05],["1997-03-02",49.9,3468.9],["1997-03-09",47.8,3463.88],["1997-03-16",45.7,3458.46],["1997-03-23",44.1,3454.04],["1997-03-30",42.9,3450.85],["1997-04-06",41.7,3447.36],["1997-04-13",39.5,3441.11],["1997-04-20",36.7,3432.63],["1997-04-27",37.4,3434.76],["1997-05-04",40.1,3442.9],["1997-05-11",43.3,3451.74],["1997-05-18",51.6,3472.55],["1997-05-25",62.6,3496.8],["1997-06-01",70.6,3512.23],["1997-06-08",81,3530.31],["1997-06-15",89.1,3543.54],["1997-06-22",93.8,3550.86],["1997-06-29",94.6,3551.99],["1997-07-06",96.2,3554.47],["1997-07-13",98.1,3557.19],["1997-07-20",99.4,3559.17],["1997-07-27",99.8,3559.78],["1997-08-03",99.8,3559.77],["1997-08-10",99.6,3559.4],["1997-08-17",98,3557.13],["1997-08-24",95,3552.57],["1997-08-31",91.6,3547.43],["1997-09-07",90.1,3545.09],["1997-09-14",88.7,3542.99],["1997-09-21",87.5,3541.06],["1997-09-28",86.2,3538.95],["1997-10-05",85,3536.92],["1997-10-12",83.9,3535.22],["1997-10-19",83.4,3534.41],["1997-10-26",83.2,3534.09],["1997-11-02",83.1,3533.93],["1997-11-09",83.3,3534.3],["1997-11-16",83.3,3534.18],["1997-11-23",82.4,3532.8],["1997-11-30",81.7,3531.63],["1997-12-07",80.4,3529.48],["1997-12-14",78.7,3526.5],["1997-12-21",77.2,3524],["1997-12-28",76.2,3522.24],["1998-01-04",75.4,3520.82],["1998-01-11",74.6,3519.47],["1998-01-18",73.8,3517.91],["1998-01-25",73.2,3516.84],["1998-02-01",72.5,3515.7],["1998-02-08",71.7,3514.3],["1998-02-15",71,3512.91],["1998-02-22",70.2,3511.43],["1998-03-01",69.4,3509.96],["1998-03-08",68.6,3508.47],["1998-03-15",67.8,3506.97],["1998-03-22",67,3505.47],["1998-03-29",67.5,3506.37],["1998-04-05",68.4,3508.17],["1998-04-12",69.5,3510.18],["1998-04-19",70.4,3511.88],["1998-04-26",71.7,3514.25],["1998-05-03",74.8,3519.81],["1998-05-10",80,3528.78],["1998-05-17",84.6,3536.43],["1998-05-24",88,3541.75],["1998-05-31",92.5,3548.78],["1998-06-07",95.5,3553.33],["1998-06-14",97.2,3555.86],["1998-06-21",99.3,3559.05],["1998-06-28",100.1,3560.25],["1998-07-05",100.5,3560.78],["1998-07-12",100.4,3560.62],["1998-07-19",99.5,3559.27],["1998-07-26",97.5,3556.29],["1998-08-02",95.3,3553.01],["1998-08-09",93,3549.63],["1998-08-16",90.6,3545.91],["1998-08-23",88.5,3542.56],["1998-08-30",87.3,3540.7],["1998-09-06",86.7,3539.68],["1998-09-13",86.1,3538.78],["1998-09-20",85.5,3537.78],["1998-09-27",84.9,3536.79],["1998-10-04",84.3,3535.8],["1998-10-11",83.6,3534.69],["1998-10-18",82.9,3533.57],["1998-10-25",82.2,3532.35],["1998-11-01",81.4,3531.09],["1998-11-08",80.6,3529.75],["1998-11-15",79.8,3528.43],["1998-11-22",79.3,3527.56],["1998-11-29",79,3526.96],["1998-12-06",78.6,3526.44],["1998-12-13",78,3525.36],["1998-12-20",77.5,3524.45],["1998-12-27",76.7,3523.07],["1999-01-03",76.2,3522.23],["1999-01-10",75.6,3521.25],["1999-01-17",74.9,3519.96],["1999-01-24",73.9,3518.17],["1999-01-31",72.1,3514.99],["1999-02-07",71,3513.02],["1999-02-14",69.8,3510.81],["1999-02-21",68.7,3508.62],["1999-02-28",67.5,3506.43],["1999-03-07",65.4,3502.43],["1999-03-14",62.9,3497.43],["1999-03-21",60.5,3492.44],["1999-03-28",58.6,3488.43],["1999-04-04",57,3484.99],["1999-04-11",56.1,3483.1],["1999-04-18",56.2,3483.22],["1999-04-25",57.1,3485.29],["1999-05-02",59,3489.34],["1999-05-09",60.2,3491.84],["1999-05-16",61.1,3493.79],["1999-05-23",62.6,3496.86],["1999-05-30",68.3,3507.83],["1999-06-06",74.6,3519.44],["1999-06-13",79.4,3527.71],["1999-06-20",84.1,3535.6],["1999-06-27",90.2,3545.25],["1999-07-04",94.6,3551.96],["1999-07-11",97.6,3556.52],["1999-07-18",99.7,3559.55],["1999-07-25",100.2,3560.39],["1999-08-01",100.2,3560.37],["1999-08-08",99.9,3559.84],["1999-08-15",99.3,3559.01],["1999-08-22",98.4,3557.74],["1999-08-29",97.1,3555.77],["1999-09-05",95.7,3553.68],["1999-09-12",94.4,3551.79],["1999-09-19",92.9,3549.49],["1999-09-26",91.4,3547.15],["1999-10-03",90,3544.91],["1999-10-10",89.1,3543.51],["1999-10-17",88.7,3542.96],["1999-10-24",88.5,3542.68],["1999-10-31",88.4,3542.41],["1999-11-07",88.4,3542.45],["1999-11-14",88.7,3542.85],["1999-11-21",89.3,3543.81],["1999-11-28",89.6,3544.36],["1999-12-05",89.2,3543.72],["1999-12-12",88,3541.81],["1999-12-19",86.8,3539.89],["1999-12-26",85.7,3538.2],["2000-01-02",85,3536.98],["2000-01-09",83.9,3535.16],["2000-01-16",82.5,3532.86],["2000-01-23",81,3530.39],["2000-01-30",79.4,3527.78],["2000-02-06",78,3525.3],["2000-02-13",76.3,3522.47],["2000-02-20",74.6,3519.35],["2000-02-27",72.5,3515.75],["2000-03-05",70.7,3512.37],["2000-03-12",69,3509.34],["2000-03-19",67.7,3506.89],["2000-03-26",66.4,3504.27],["2000-04-02",65.4,3502.38],["2000-04-09",65.3,3502.32],["2000-04-16",65.8,3503.19],["2000-04-23",66.9,3505.27],["2000-04-30",68,3507.35],["2000-05-07",69.9,3510.83],["2000-05-14",73.2,3516.87],["2000-05-21",76,3521.93],["2000-05-28",81.7,3531.56],["2000-06-04",86.3,3539.13],["2000-06-11",90.4,3545.61],["2000-06-18",94.7,3552.17],["2000-06-25",97.8,3556.8],["2000-07-02",98.8,3558.21],["2000-07-09",98.4,3557.67],["2000-07-16",97.3,3556.08],["2000-07-23",95.9,3554.02],["2000-07-30",94.4,3551.64],["2000-08-06",92.7,3549.1],["2000-08-13",91.1,3546.68],["2000-08-20",89.6,3544.35],["2000-08-27",88,3541.75],["2000-09-03",86.7,3539.81],["2000-09-10",86.1,3538.82],["2000-09-17",85.7,3538.13],["2000-09-24",85.2,3537.31],["2000-10-01",84.6,3536.29],["2000-10-08",84.1,3535.61],["2000-10-15",83.6,3534.74],["2000-10-22",83,3533.77],["2000-10-29",82.5,3532.85],["2000-11-05",81.8,3531.76],["2000-11-12",81,3530.46],["2000-11-19",80.1,3528.96],["2000-11-26",79.2,3527.45],["2000-12-03",78.4,3525.95],["2000-12-10",77.4,3524.32],["2000-12-17",76.2,3522.15],["2000-12-24",75.1,3520.37],["2000-12-31",74.2,3518.69],["2001-01-07",73.3,3517.04],["2001-01-14",72.3,3515.28],["2001-01-21",71.3,3513.55],["2001-01-28",70.3,3511.74],["2001-02-04",69.3,3509.91],["2001-02-11",68.2,3507.8],["2001-02-18",66.3,3504.1],["2001-02-25",64.5,3500.76],["2001-03-04",63.5,3498.73],["2001-03-11",62.5,3496.78],["2001-03-18",61.7,3495.02],["2001-03-25",60.9,3493.37],["2001-04-01",60.2,3491.99],["2001-04-08",59.6,3490.65],["2001-04-15",58.9,3489.22],["2001-04-22",58.3,3487.94],["2001-04-29",58.7,3488.62],["2001-05-06",61.1,3493.7],["2001-05-13",63.5,3498.64],["2001-05-20",68.1,3507.56],["2001-05-27",72.3,3515.23],["2001-06-03",77.8,3524.93],["2001-06-10",81,3530.38],["2001-06-17",83.5,3534.63],["2001-06-24",85.7,3538.17],["2001-07-01",87.4,3540.8],["2001-07-08",88.3,3542.23],["2001-07-15",88.7,3542.94],["2001-07-22",88.8,3543.12],["2001-07-29",88.8,3543.08],["2001-08-05",88.7,3542.91],["2001-08-12",88.4,3542.45],["2001-08-19",87.9,3541.68],["2001-08-26",87.3,3540.73],["2001-09-02",86.6,3539.6],["2001-09-09",85.8,3538.37],["2001-09-16",85.1,3537.15],["2001-09-23",84.2,3535.78],["2001-09-30",83.4,3534.32],["2001-10-07",82.5,3532.84],["2001-10-14",81.6,3531.38],["2001-10-21",80.8,3530.02],["2001-10-28",80,3528.81],["2001-11-04",79.6,3528.03],["2001-11-11",79.2,3527.46],["2001-11-18",78.7,3526.51],["2001-11-25",78.3,3525.85],["2001-12-02",77.9,3525.24],["2001-12-09",77.5,3524.41],["2001-12-16",76.9,3523.38],["2001-12-23",76.2,3522.3],["2001-12-30",75.5,3520.93],["2002-01-06",74.6,3519.34],["2002-01-13",74.3,3518.82],["2002-01-20",74.2,3518.72],["2002-01-27",73.9,3518.09],["2002-02-03",73.3,3517.15],["2002-02-10",72.7,3515.96],["2002-02-17",71.9,3514.57],["2002-02-24",71.1,3513.22],["2002-03-03",70.9,3512.85],["2002-03-10",70.7,3512.32],["2002-03-17",70.3,3511.64],["2002-03-24",69.8,3510.8],["2002-03-31",69.3,3509.85],["2002-04-07",68.9,3509.16],["2002-04-14",69.1,3509.49],["2002-04-21",70.9,3512.83],["2002-04-28",71.9,3514.64],["2002-05-05",72.4,3515.52],["2002-05-12",71.9,3514.6],["2002-05-19",71.4,3513.66],["2002-05-26",75.5,3520.92],["2002-06-02",80.3,3529.24],["2002-06-09",86.2,3538.95],["2002-06-16",88.2,3542.09],["2002-06-23",92.7,3549.13],["2002-06-30",97,3555.59],["2002-07-07",98.8,3558.31],["2002-07-14",99.8,3559.77],["2002-07-21",99.7,3559.62],["2002-07-28",99.1,3558.78],["2002-08-04",97.9,3556.96],["2002-08-11",96.1,3554.23],["2002-08-18",94.1,3551.27],["2002-08-25",92.1,3548.15],["2002-09-01",90.4,3545.55],["2002-09-08",89.1,3543.59],["2002-09-15",87.9,3541.64],["2002-09-22",86.5,3539.4],["2002-09-29",85.5,3537.76],["2002-10-06",84.9,3536.87],["2002-10-13",84.3,3535.9],["2002-10-20",83.5,3534.55],["2002-10-27",82.6,3533.07],["2002-11-03",81.7,3531.57],["2002-11-10",80.8,3530.08],["2002-11-17",80,3528.79],["2002-11-24",79.3,3527.51],["2002-12-01",78.5,3526.26],["2002-12-08",77.7,3524.82],["2002-12-15",76.9,3523.36],["2002-12-22",76.1,3522.07],["2002-12-29",75.2,3520.51],["2003-01-05",74.5,3519.19],["2003-01-12",73.6,3517.7],["2003-01-19",72.7,3515.97],["2003-01-26",71.7,3514.31],["2003-02-02",71.2,3513.29],["2003-02-09",71.1,3513.11],["2003-02-16",70.7,3512.36],["2003-02-23",70.1,3511.33],["2003-03-02",69.4,3509.97],["2003-03-09",68.7,3508.65],["2003-03-16",68.1,3507.6],["2003-03-23",68.2,3507.82],["2003-03-30",68.7,3508.8],["2003-04-06",69.5,3510.2],["2003-04-13",70.4,3511.8],["2003-04-20",72.6,3515.87],["2003-04-27",75.3,3520.57],["2003-05-04",78.1,3525.49],["2003-05-11",78.7,3526.53],["2003-05-18",78.7,3526.52],["2003-05-25",79.5,3527.91],["2003-06-01",85.1,3537.18],["2003-06-08",90.6,3545.94],["2003-06-15",94.2,3551.35],["2003-06-22",96.9,3555.43],["2003-06-29",98.3,3557.58],["2003-07-06",98.5,3557.84],["2003-07-13",97.8,3556.78],["2003-07-20",96.5,3554.82],["2003-07-27",94.9,3552.55],["2003-08-03",93.3,3550.03],["2003-08-10",91.6,3547.36],["2003-08-17",89.8,3544.57],["2003-08-24",88.1,3541.98],["2003-08-31",87.1,3540.31],["2003-09-07",86.3,3539.18],["2003-09-14",85.7,3538.16],["2003-09-21",85.2,3537.35],["2003-09-28",84.6,3536.36],["2003-10-05",83.9,3535.15],["2003-10-12",83.1,3533.87],["2003-10-19",82.4,3532.72],["2003-10-26",81.9,3531.94],["2003-11-02",81.9,3531.95],["2003-11-09",81.9,3531.93],["2003-11-16",81.6,3531.37],["2003-11-23",81.2,3530.74],["2003-11-30",80.8,3530.15],["2003-12-07",80.4,3529.42],["2003-12-14",79.8,3528.39],["2003-12-21",79.3,3527.5],["2003-12-28",78.6,3526.44],["2004-01-04",77.9,3525.21],["2004-01-11",77,3523.68],["2004-01-18",76.3,3522.37],["2004-01-25",75.5,3521.04],["2004-02-01",74.9,3519.86],["2004-02-08",74.1,3518.59],["2004-02-15",73.3,3517.17],["2004-02-22",72.6,3515.79],["2004-02-29",71.8,3514.49],["2004-03-07",71.1,3513.18],["2004-03-14",70.5,3512.11],["2004-03-21",70.4,3511.93],["2004-03-28",71.1,3513.09],["2004-04-04",72.2,3515.07],["2004-04-11",74.3,3518.88],["2004-04-18",77.3,3524.2],["2004-04-25",79.7,3528.22],["2004-05-02",82.2,3532.43],["2004-05-09",85.9,3538.52],["2004-05-16",88.8,3543.13],["2004-05-23",90,3544.99],["2004-05-30",91.6,3547.5],["2004-06-06",94.3,3551.52],["2004-06-13",97.1,3555.8],["2004-06-20",98.6,3557.96],["2004-06-27",99.4,3559.19],["2004-07-04",99.7,3559.66],["2004-07-11",99.3,3559.01],["2004-07-18",98.4,3557.71],["2004-07-25",97.2,3555.87],["2004-08-01",95.7,3553.64],["2004-08-08",94,3551.13],["2004-08-15",92.2,3548.31],["2004-08-22",90.4,3545.64],["2004-08-29",89.1,3543.53],["2004-09-05",87.9,3541.6],["2004-09-12",87.1,3540.33],["2004-09-19",87,3540.22],["2004-09-26",87,3540.15],["2004-10-03",86.8,3539.95],["2004-10-10",86.8,3539.89],["2004-10-17",86.7,3539.77],["2004-10-24",87.2,3540.57],["2004-10-31",87.7,3541.3],["2004-11-07",87.9,3541.62],["2004-11-14",87.7,3541.29],["2004-11-21",87.4,3540.82],["2004-11-28",87.4,3540.9],["2004-12-05",87.5,3541.1],["2004-12-12",87.6,3541.15],["2004-12-19",88.1,3541.99],["2004-12-26",88.2,3542.2],["2005-01-02",88.3,3542.25],["2005-01-09",88.1,3541.98],["2005-01-16",87.8,3541.49],["2005-01-23",88.1,3541.9],["2005-01-30",89.3,3543.8],["2005-02-06",89.9,3544.84],["2005-02-13",90.3,3545.49],["2005-02-20",90.6,3545.83],["2005-02-27",90.6,3545.86],["2005-03-06",90.6,3545.85],["2005-03-13",90.7,3546],["2005-03-20",91.2,3546.77],["2005-03-27",91.5,3547.31],["2005-04-03",92.3,3548.58],["2005-04-10",93.2,3549.83],["2005-04-17",93.4,3550.22],["2005-04-24",92,3548.12],["2005-05-01",91.4,3547.1],["2005-05-08",90.8,3546.24],["2005-05-15",91.9,3547.93],["2005-05-22",93.9,3550.97],["2005-05-29",95.3,3553.09],["2005-06-05",97.4,3556.21],["2005-06-12",98.8,3558.28],["2005-06-19",99.1,3558.68],["2005-06-26",99.5,3559.27],["2005-07-03",99.8,3559.73],["2005-07-10",99.3,3559],["2005-07-17",98.3,3557.54],["2005-07-24",96.7,3555.15],["2005-07-31",95,3552.64],["2005-08-07",93.3,3550.08],["2005-08-14",91.5,3547.35],["2005-08-21",89.8,3544.57],["2005-08-28",87.9,3541.72],["2005-09-04",86.6,3539.64],["2005-09-11",86,3538.69],["2005-09-18",85.8,3538.33],["2005-09-25",85.6,3538.01],["2005-10-02",85.4,3537.7],["2005-10-09",86,3538.55],["2005-10-16",85.8,3538.23],["2005-10-23",85.5,3537.88],["2005-10-30",85.9,3538.46],["2005-11-06",86.3,3539.18],["2005-11-13",86.5,3539.35],["2005-11-20",86.7,3539.76],["2005-11-27",86.9,3540],["2005-12-04",86.8,3539.94],["2005-12-11",86.5,3539.4],["2005-12-18",86,3538.59],["2005-12-25",85.5,3537.87],["2006-01-01",85.9,3538.45],["2006-01-08",86.2,3538.97],["2006-01-15",86.6,3539.55],["2006-01-22",87.3,3540.67],["2006-01-29",87.6,3541.11],["2006-02-05",87.3,3540.75],["2006-02-12",85.9,3538.45],["2006-02-19",83.9,3535.28],["2006-02-26",81.5,3531.17],["2006-03-05",80.2,3529.03],["2006-03-12",79.8,3528.34],["2006-03-19",79.4,3527.66],["2006-03-26",78.9,3526.93],["2006-04-02",78.7,3526.52],["2006-04-09",78.2,3525.63],["2006-04-16",76.4,3522.69],["2006-04-23",74.6,3519.4],["2006-04-30",73,3516.61],["2006-05-07",72.8,3516.25],["2006-05-14",73.4,3517.27],["2006-05-21",77.7,3524.72],["2006-05-28",85.9,3538.5],["2006-06-04",90.1,3545.05],["2006-06-11",93.8,3550.86],["2006-06-18",97.1,3555.77],["2006-06-25",98.7,3558.13],["2006-07-02",98.6,3557.97],["2006-07-09",98.6,3557.92],["2006-07-16",97.8,3556.85],["2006-07-23",96.5,3554.92],["2006-07-30",95.3,3553.05],["2006-08-06",94.5,3551.82],["2006-08-13",93.7,3550.59],["2006-08-20",92.8,3549.27],["2006-08-27",91.9,3547.89],["2006-09-03",91,3546.5],["2006-09-10",90.2,3545.31],["2006-09-17",89.4,3544.04],["2006-09-24",88.7,3542.92],["2006-10-01",88,3541.76],["2006-10-08",87.1,3540.44],["2006-10-15",86.2,3539.01],["2006-10-22",85.4,3537.68],["2006-10-29",84.6,3536.35],["2006-11-05",83.7,3534.91],["2006-11-12",84.9,3536.9],["2006-11-19",86.2,3538.95],["2006-11-26",86.8,3539.86],["2006-12-03",87.2,3540.51],["2006-12-10",87.3,3540.68],["2006-12-17",87.3,3540.67],["2006-12-24",87,3540.24],["2006-12-31",86.8,3539.83],["2007-01-07",86.4,3539.3],["2007-01-14",86.1,3538.71],["2007-01-21",85.4,3537.59],["2007-01-28",84.8,3536.7],["2007-02-04",84.1,3535.57],["2007-02-11",83.5,3534.54],["2007-02-18",82.9,3533.57],["2007-02-25",82.4,3532.68],["2007-03-04",81.8,3531.67],["2007-03-11",81.1,3530.66],["2007-03-18",81.9,3531.89],["2007-03-25",83.3,3534.19],["2007-04-01",84.3,3535.83],["2007-04-08",83.9,3535.27],["2007-04-15",83.5,3534.55],["2007-04-22",83.8,3534.99],["2007-04-29",84.5,3536.22],["2007-05-06",86.4,3539.3],["2007-05-13",88,3541.83],["2007-05-20",91,3546.58],["2007-05-27",93.3,3550.07],["2007-06-03",94.4,3551.67],["2007-06-10",97,3555.59],["2007-06-17",98.9,3558.39],["2007-06-24",99.6,3559.5],["2007-07-01",99.6,3559.43],["2007-07-08",99.1,3558.65],["2007-07-15",98.1,3557.32],["2007-07-22",97.1,3555.73],["2007-07-29",95.9,3553.91],["2007-08-05",94.5,3551.86],["2007-08-12",93.1,3549.67],["2007-08-19",91.6,3547.45],["2007-08-26",90.2,3545.19],["2007-09-02",88.7,3542.86],["2007-09-09",87.6,3541.15],["2007-09-16",86.7,3539.8],["2007-09-23",85.9,3538.48],["2007-09-30",85,3537.06],["2007-10-07",84.3,3535.95],["2007-10-14",83.7,3534.92],["2007-10-21",83.2,3534.01],["2007-10-28",82.7,3533.27],["2007-11-04",82.4,3532.68],["2007-11-11",81.9,3531.86],["2007-11-18",81.5,3531.21],["2007-11-25",81.2,3530.8],["2007-12-02",80.7,3529.89],["2007-12-09",80.3,3529.29],["2007-12-16",80,3528.67],["2007-12-23",79.5,3527.82],["2007-12-30",78.8,3526.74],["2008-01-06",78.1,3525.52],["2008-01-13",77.4,3524.28],["2008-01-20",76.6,3522.86],["2008-01-27",75.6,3521.17],["2008-02-03",74.8,3519.68],["2008-02-10",73.9,3518.22],["2008-02-17",73.2,3516.9],["2008-02-24",72.3,3515.37],["2008-03-02",71.4,3513.77],["2008-03-09",70.6,3512.25],["2008-03-16",69.8,3510.74],["2008-03-23",69,3509.34],["2008-03-30",68.3,3507.87],["2008-04-06",67.4,3506.32],["2008-04-13",66.5,3504.57],["2008-04-20",65.6,3502.72],["2008-04-27",64.7,3500.99],["2008-05-04",64.1,3499.92],["2008-05-11",65.2,3502.09],["2008-05-18",67.5,3506.39],["2008-05-25",76.2,3522.15],["2008-06-01",82.1,3532.29],["2008-06-08",87.3,3540.73],["2008-06-15",89.4,3544.01],["2008-06-22",92,3548.05],["2008-06-29",96.4,3554.75],["2008-07-06",98.5,3557.83],["2008-07-13",99.2,3558.82],["2008-07-20",98.8,3558.34],["2008-07-27",97.6,3556.57],["2008-08-03",96.1,3554.26],["2008-08-10",94.3,3551.52],["2008-08-17",92.3,3548.54],["2008-08-24",90.3,3545.46],["2008-08-31",88.4,3542.44],["2008-09-07",86.7,3539.75],["2008-09-14",85.5,3537.8],["2008-09-21",84.3,3535.81],["2008-09-28",83.2,3534.04],["2008-10-05",82.4,3532.81],["2008-10-12",82,3532.05],["2008-10-19",81.5,3531.19],["2008-10-26",80.9,3530.25],["2008-11-02",80.3,3529.18],["2008-11-09",79.6,3528.1],["2008-11-16",79.6,3528.03],["2008-11-23",80.2,3529.12],["2008-11-30",80.2,3529.05],["2008-12-07",79.9,3528.58],["2008-12-14",79.5,3527.91],["2008-12-21",78.7,3526.55],["2008-12-28",78,3525.28],["2009-01-04",77.4,3524.26],["2009-01-11",77.1,3523.7],["2009-01-18",76.8,3523.35],["2009-01-25",76.2,3522.17],["2009-02-01",75.3,3520.62],["2009-02-08",74.5,3519.18],["2009-02-15",73.6,3517.67],["2009-02-22",72.7,3516.04],["2009-03-01",71.8,3514.49],["2009-03-08",71,3513.03],["2009-03-15",70.3,3511.58],["2009-03-22",69.5,3510.17],["2009-03-29",69.2,3509.59],["2009-04-05",68.9,3509.03],["2009-04-12",68.7,3508.75],["2009-04-19",69.9,3510.98],["2009-04-26",72.6,3515.78],["2009-05-03",74.8,3519.79],["2009-05-10",74.9,3519.9],["2009-05-17",75.1,3520.28],["2009-05-24",77.3,3524.14],["2009-05-31",82.1,3532.16],["2009-06-07",87.8,3541.55],["2009-06-14",90.6,3545.97],["2009-06-21",93.6,3550.52],["2009-06-28",96.4,3554.76],["2009-07-05",98.1,3557.24],["2009-07-12",98.9,3558.45],["2009-07-19",99.3,3559],["2009-07-26",99.3,3559.05],["2009-08-02",99.1,3558.73],["2009-08-09",98.7,3558.13],["2009-08-16",98.2,3557.37],["2009-08-23",97.6,3556.56],["2009-08-30",97,3555.55],["2009-09-06",96.2,3554.43],["2009-09-13",95.4,3553.27],["2009-09-20",94.6,3552.06],["2009-09-27",93.8,3550.82],["2009-10-04",92.9,3549.48],["2009-10-11",92,3548.11],["2009-10-18",91.1,3546.71],["2009-10-25",90.4,3545.53],["2009-11-01",89.9,3544.76],["2009-11-08",89.8,3544.7],["2009-11-15",89.7,3544.5],["2009-11-22",89.3,3543.81],["2009-11-29",88.7,3542.91],["2009-12-06",88,3541.78],["2009-12-13",87,3540.18],["2009-12-20",86.1,3538.82],["2009-12-27",85.5,3537.78],["2010-01-03",84.6,3536.39],["2010-01-10",83.8,3535.07],["2010-01-17",83,3533.74],["2010-01-24",82.3,3532.51],["2010-01-31",81.4,3531.1],["2010-02-07",80.5,3529.65],["2010-02-14",79.7,3528.18],["2010-02-21",78.8,3526.69],["2010-02-28",77.9,3525.11],["2010-03-07",77,3523.56],["2010-03-14",76.2,3522.24],["2010-03-21",75.6,3521.09],["2010-03-28",75.1,3520.35],["2010-04-04",75.4,3520.84],["2010-04-11",75.7,3521.34],["2010-04-18",75.7,3521.35],["2010-04-25",77.3,3524.2],["2010-05-02",80,3528.68],["2010-05-09",80.8,3530.11],["2010-05-16",80.9,3530.22],["2010-05-23",83.8,3535.01],["2010-05-30",86.2,3538.91],["2010-06-06",89.5,3544.13],["2010-06-13",93.7,3550.61],["2010-06-20",96.7,3555.11],["2010-06-27",98.8,3558.2],["2010-07-04",99.7,3559.66],["2010-07-11",99.4,3559.17],["2010-07-18",99.2,3558.92],["2010-07-25",98.6,3557.95],["2010-08-01",97.6,3556.57],["2010-08-08",96.5,3554.91],["2010-08-15",95.3,3553.05],["2010-08-22",94,3551.17],["2010-08-29",92.8,3549.27],["2010-09-05",91.6,3547.47],["2010-09-12",90.5,3545.66],["2010-09-19",89.3,3543.88],["2010-09-26",88.3,3542.31],["2010-10-03",87.1,3540.43],["2010-10-10",86.5,3539.43],["2010-10-17",86.3,3539.15],["2010-10-24",86.1,3538.81],["2010-10-31",85.9,3538.47],["2010-11-07",86,3538.65],["2010-11-14",86.5,3539.39],["2010-11-21",86.8,3539.91],["2010-11-28",86.6,3539.6],["2010-12-05",86.4,3539.24],["2010-12-12",86,3538.64],["2010-12-19",86.3,3539.11],["2010-12-26",86.4,3539.23],["2011-01-02",86.1,3538.82],["2011-01-09",85.7,3538.09],["2011-01-16",84.6,3536.29],["2011-01-23",84.6,3536.3],["2011-01-30",84.6,3536.35],["2011-02-06",83.9,3535.2],["2011-02-13",81.6,3531.34],["2011-02-20",78.9,3526.92],["2011-02-27",76.1,3522.06],["2011-03-06",73.4,3517.19],["2011-03-13",71.2,3513.31],["2011-03-20",69.1,3509.38],["2011-03-27",66.3,3504.14],["2011-04-03",63.7,3499.14],["2011-04-10",61.9,3495.5],["2011-04-17",59,3489.36],["2011-04-24",56.1,3483.07],["2011-05-01",53.4,3476.96],["2011-05-08",51.4,3472.33],["2011-05-15",51.9,3473.65],["2011-05-22",56.3,3483.56],["2011-05-29",61.1,3493.8],["2011-06-05",64.3,3500.35],["2011-06-12",70.7,3512.26],["2011-06-19",77,3523.55],["2011-06-26",82.3,3532.61],["2011-07-03",88.5,3542.51],["2011-07-10",93.4,3550.17],["2011-07-17",96.4,3554.75],["2011-07-24",98.4,3557.63],["2011-07-31",99.1,3558.77],["2011-08-07",99.4,3559.13],["2011-08-14",99.1,3558.68],["2011-08-21",98.4,3557.69],["2011-08-28",97.6,3556.51],["2011-09-04",96.8,3555.36],["2011-09-11",95.9,3554.04],["2011-09-18",95,3552.7],["2011-09-25",94.3,3551.63],["2011-10-02",93.6,3550.43],["2011-10-09",93,3549.53],["2011-10-16",92.8,3549.25],["2011-10-23",92.6,3548.96],["2011-10-30",92.4,3548.73],["2011-11-06",92.3,3548.57],["2011-11-13",92,3548.12],["2011-11-20",91.6,3547.43],["2011-11-27",91.1,3546.73],["2011-12-04",90.7,3546.05],["2011-12-11",90,3544.99],["2011-12-18",89.3,3543.8],["2011-12-25",88.5,3542.64],["2012-01-01",87.8,3541.56],["2012-01-08",87.3,3540.65],["2012-01-15",86.5,3539.49],["2012-01-22",85.7,3538.2],["2012-01-29",85,3537.08],["2012-02-05",84.4,3536.1],["2012-02-12",83.7,3534.82],["2012-02-19",82.8,3533.46],["2012-02-26",82.1,3532.28],["2012-03-04",81.4,3531.13],["2012-03-11",80.7,3529.97],["2012-03-18",80.4,3529.43],["2012-03-25",80.6,3529.83],["2012-04-01",80.2,3529.02],["2012-04-08",79.6,3528.13],["2012-04-15",78.3,3525.91],["2012-04-22",77.3,3524.1],["2012-04-29",79.4,3527.7],["2012-05-06",82.2,3532.47],["2012-05-13",82.1,3532.24],["2012-05-20",84.3,3535.81],["2012-05-27",88.2,3542.1],["2012-06-03",89.8,3544.57],["2012-06-10",93.5,3550.32],["2012-06-17",96.2,3554.42],["2012-06-24",99.1,3558.76],["2012-07-01",100,3560.01],["2012-07-08",99.4,3559.22],["2012-07-15",99.3,3559.07],["2012-07-22",99.1,3558.71],["2012-07-29",98.8,3558.26],["2012-08-05",98.4,3557.62],["2012-08-12",97.8,3556.76],["2012-08-19",97.1,3555.73],["2012-08-26",96.3,3554.6],["2012-09-02",95.6,3553.57],["2012-09-09",95,3552.63],["2012-09-16",94.4,3551.66],["2012-09-23",93.8,3550.77],["2012-09-30",93,3549.59],["2012-10-07",92.3,3548.59],["2012-10-14",91.8,3547.68],["2012-10-21",91.4,3547.07],["2012-10-28",91.1,3546.64],["2012-11-04",91.3,3547.04],["2012-11-11",91.5,3547.29],["2012-11-18",91.6,3547.48],["2012-11-25",92.1,3548.17],["2012-12-02",92.6,3548.95],["2012-12-09",93.1,3549.7],["2012-12-16",93,3549.58],["2012-12-23",92.7,3549.08],["2012-12-30",92.5,3548.79],["2013-01-06",92.1,3548.22],["2013-01-13",91.2,3546.88],["2013-01-20",89.4,3544.06],["2013-01-27",87.7,3541.33],["2013-02-03",86.9,3540.02],["2013-02-10",86.2,3538.93],["2013-02-17",85.6,3537.92],["2013-02-24",85,3537.04],["2013-03-03",84.5,3536.19],["2013-03-10",84.2,3535.74],["2013-03-17",84.1,3535.55],["2013-03-24",84.6,3536.36],["2013-03-31",84.7,3536.45],["2013-04-07",84.8,3536.62],["2013-04-14",84.3,3535.88],["2013-04-21",81.9,3532],["2013-04-28",79.4,3527.71],["2013-05-05",78.6,3526.35],["2013-05-12",79.9,3528.51],["2013-05-19",86.7,3539.8],["2013-05-26",89.1,3543.57],["2013-06-02",90,3544.94],["2013-06-09",92.1,3548.26],["2013-06-16",95.6,3553.57],["2013-06-23",97.6,3556.47],["2013-06-30",98.6,3557.98],["2013-07-07",99.3,3559.07],["2013-07-14",99.5,3559.35],["2013-07-21",99.3,3558.99],["2013-07-28",98.8,3558.3],["2013-08-04",98.2,3557.39],["2013-08-11",97.6,3556.54],["2013-08-18",97,3555.62],["2013-08-25",96.4,3554.7],["2013-09-01",95.8,3553.75],["2013-09-08",95.2,3552.93],["2013-09-15",94.7,3552.14],["2013-09-22",94.2,3551.44],["2013-09-29",93.8,3550.75],["2013-10-06",93.4,3550.18],["2013-10-13",93.1,3549.68],["2013-10-20",92.7,3549.18],["2013-10-27",92.3,3548.46],["2013-11-03",91.7,3547.55],["2013-11-10",91.2,3546.81],["2013-11-17",90.8,3546.26],["2013-11-24",90.4,3545.66],["2013-12-01",89.8,3544.72],["2013-12-08",89.2,3543.71],["2013-12-15",88.4,3542.37],["2013-12-22",87.7,3541.29],["2013-12-29",87,3540.19],["2014-01-05",86.3,3539.07],["2014-01-12",85.6,3537.96],["2014-01-19",85,3536.95],["2014-01-26",84.2,3535.69],["2014-02-02",83.4,3534.37],["2014-02-09",82.4,3532.81],["2014-02-16",81.5,3531.33],["2014-02-23",80.8,3530.1],["2014-03-02",79.9,3528.54],["2014-03-09",79.2,3527.31],["2014-03-16",79.3,3527.59],["2014-03-23",79,3527.08],["2014-03-30",76.1,3522.08],["2014-04-06",72.8,3516.26],["2014-04-13",69.4,3510],["2014-04-20",66.2,3503.97],["2014-04-27",63.6,3498.93],["2014-05-04",61.8,3495.27],["2014-05-11",63,3497.76],["2014-05-18",64,3499.62],["2014-05-25",68.7,3508.59],["2014-06-01",75.8,3521.47],["2014-06-08",81.2,3530.68],["2014-06-15",86.6,3539.53],["2014-06-22",91.6,3547.46],["2014-06-29",96.3,3554.54],["2014-07-06",98.9,3558.39],["2014-07-13",99.6,3559.42],["2014-07-20",99.7,3559.56],["2014-07-27",99.6,3559.47],["2014-08-03",99.2,3558.81],["2014-08-10",98.6,3557.97],["2014-08-17",97.9,3556.98],["2014-08-24",97.4,3556.2],["2014-08-31",96.7,3555.21],["2014-09-07",96,3554.19],["2014-09-14",95.3,3553.07],["2014-09-21",94.5,3551.94],["2014-09-28",93.7,3550.73],["2014-10-05",93,3549.59],["2014-10-12",92.4,3548.73],["2014-10-19",91.8,3547.74],["2014-10-26",91.4,3547.07],["2014-11-02",91.5,3547.21],["2014-11-09",91.8,3547.78],["2014-11-16",92.4,3548.72],["2014-11-23",92.5,3548.82],["2014-11-30",92.6,3549.03],["2014-12-07",93,3549.52],["2014-12-14",92.9,3549.39],["2014-12-21",92.7,3549.06],["2014-12-28",92.4,3548.73],["2015-01-04",92,3548.04],["2015-01-11",91.4,3547.19],["2015-01-18",90.1,3545.09],["2015-01-25",88.3,3542.35],["2015-02-01",87.1,3540.35],["2015-02-08",86.3,3539.18],["2015-02-15",86.3,3539.08],["2015-02-22",85.9,3538.54],["2015-03-01",84.8,3536.7],["2015-03-08",83.6,3534.67],["2015-03-15",83.1,3533.85],["2015-03-22",85.6,3537.96],["2015-03-29",86.3,3539.18],["2015-04-05",86.9,3540.06],["2015-04-12",86.9,3540.08],["2015-04-19",86.1,3538.78],["2015-04-26",85.9,3538.53],["2015-05-03",86,3538.61],["2015-05-10",86.7,3539.75],["2015-05-17",86.7,3539.7],["2015-05-24",86.8,3539.9],["2015-05-31",88.3,3542.22],["2015-06-07",90.4,3545.58],["2015-06-14",92.3,3548.52],["2015-06-21",93.1,3549.71],["2015-06-28",93.2,3549.89],["2015-07-05",93,3549.56],["2015-07-12",92.6,3548.91],["2015-07-19",91.9,3547.93],["2015-07-26",91.4,3547.06],["2015-08-02",90.9,3546.29],["2015-08-09",90.3,3545.47],["2015-08-16",89.7,3544.43],["2015-08-23",89,3543.34],["2015-08-30",88.2,3542.14],["2015-09-06",87.4,3540.88],["2015-09-13",86.7,3539.77],["2015-09-20",85.9,3538.53],["2015-09-27",85.1,3537.2],["2015-10-04",84.3,3535.79],["2015-10-11",83.4,3534.33],["2015-10-18",82.5,3532.84],["2015-10-25",81.5,3531.3],["2015-11-01",80.6,3529.82],["2015-11-08",80,3528.67],["2015-11-15",79.3,3527.54],["2015-11-22",78.9,3526.89],["2015-11-29",78.4,3525.93],["2015-12-06",77.6,3524.58],["2015-12-13",77.3,3524.08],["2015-12-20",77.3,3524.17],["2015-12-27",77.2,3523.99],["2016-01-03",76.7,3523.13],["2016-01-10",76,3521.89],["2016-01-17",75.4,3520.78],["2016-01-24",74.8,3519.73],["2016-01-31",74.1,3518.6],["2016-02-07",73.5,3517.51],["2016-02-14",72.8,3516.25],["2016-02-21",72.9,3516.35],["2016-02-28",73.2,3516.92],["2016-03-06",73.2,3516.87],["2016-03-13",73.5,3517.51],["2016-03-20",74.2,3518.74],["2016-03-27",74.2,3518.63],["2016-04-03",74.1,3518.51],["2016-04-10",74.9,3519.89],["2016-04-17",77,3523.67],["2016-04-24",79.4,3527.77],["2016-05-01",82.8,3533.4],["2016-05-08",84.4,3536.06],["2016-05-15",87.3,3540.73],["2016-05-22",88.8,3543.02],["2016-05-29",91.5,3547.31],["2016-06-05",92.8,3549.36],["2016-06-12",95.7,3553.7],["2016-06-19",97.5,3556.29],["2016-06-26",98.3,3557.54],["2016-07-03",99,3558.57],["2016-07-10",99.2,3558.91],["2016-07-17",99.1,3558.75],["2016-07-24",98.9,3558.37],["2016-07-31",98.6,3557.91],["2016-08-07",98.1,3557.22],["2016-08-14",97.6,3556.55],["2016-08-21",97.1,3555.77],["2016-08-28",96.5,3554.84],["2016-09-04",95.8,3553.83],["2016-09-11",95.1,3552.81],["2016-09-18",94.5,3551.88],["2016-09-25",93.9,3551.01],["2016-10-02",93.3,3550.1],["2016-10-09",92.8,3549.24],["2016-10-16",93,3549.61],["2016-10-23",94.1,3551.19],["2016-10-30",95,3552.59],["2016-11-06",95.4,3553.3],["2016-11-13",94.8,3552.36],["2016-11-20",94.3,3551.5],["2016-11-27",93.6,3550.57],["2016-12-04",93,3549.54],["2016-12-11",92.4,3548.68],["2016-12-18",91.8,3547.77],["2016-12-25",91.4,3547.19],["2017-01-01",91.1,3546.61],["2017-01-08",90.5,3545.74],["2017-01-15",90,3544.91],["2017-01-22",89.4,3543.98],["2017-01-29",88.7,3542.99],["2017-02-05",88.1,3541.92],["2017-02-12",87.5,3541.1],["2017-02-19",87.5,3541.08],["2017-02-26",87.9,3541.68],["2017-03-05",88,3541.86],["2017-03-12",87.5,3540.99],["2017-03-19",87.2,3540.5],["2017-03-26",87.6,3541.17],["2017-04-02",85.7,3538.11],["2017-04-09",83.4,3534.34],["2017-04-16",82.2,3532.35],["2017-04-23",80.9,3530.3],["2017-04-30",80.4,3529.34],["2017-05-07",79.9,3528.58],["2017-05-14",82.1,3532.31],["2017-05-21",83.5,3534.57],["2017-05-28",84.5,3536.25],["2017-06-04",87.5,3540.95],["2017-06-11",91.2,3546.84],["2017-06-18",93.1,3549.71],["2017-06-25",95.2,3552.92],["2017-07-02",96.4,3554.71],["2017-07-09",96.9,3555.5],["2017-07-16",97,3555.67],["2017-07-23",96.9,3555.47],["2017-07-30",96.6,3554.96],["2017-08-06",96.1,3554.24],["2017-08-13",95.6,3553.5],["2017-08-20",95,3552.69],["2017-08-27",94.5,3551.82],["2017-09-03",93.9,3550.92],["2017-09-10",93.2,3549.94],["2017-09-17",92.5,3548.87],["2017-09-24",91.9,3547.87],["2017-10-01",91.2,3546.77],["2017-10-08",90.4,3545.62],["2017-10-15",89.7,3544.47],["2017-10-22",89,3543.34],["2017-10-29",88.5,3542.52],["2017-11-05",87.9,3541.59],["2017-11-12",87.2,3540.57],["2017-11-19",86.6,3539.52],["2017-11-26",86.6,3539.66],["2017-12-03",88,3541.81],["2017-12-10",88.4,3542.5],["2017-12-17",88.4,3542.46],["2017-12-24",88.3,3542.32],["2017-12-31",87.9,3541.58],["2018-01-07",87.3,3540.73],["2018-01-14",87,3540.23],["2018-01-21",86.6,3539.62],["2018-01-28",86.3,3539.04],["2018-02-04",85.8,3538.28],["2018-02-11",84.7,3536.56],["2018-02-18",83,3533.69],["2018-02-25",80.4,3529.47],["2018-03-04",77.6,3524.68],["2018-03-11",74.6,3519.41],["2018-03-18",70.6,3512.2],["2018-03-25",66.5,3504.51],["2018-04-01",62.8,3497.26],["2018-04-08",60.4,3492.3],["2018-04-15",57.9,3487.04],["2018-04-22",54.4,3479.32],["2018-04-29",51.7,3473.03],["2018-05-06",55,3480.59],["2018-05-13",63.1,3497.85],["2018-05-20",71.6,3514.01],["2018-05-27",79.4,3527.68],["2018-06-03",88.2,3542.03],["2018-06-10",93.7,3550.61],["2018-06-17",96.9,3555.44],["2018-06-24",97.6,3556.54],["2018-07-01",99.2,3558.82],["2018-07-08",99.6,3559.44],["2018-07-15",99.9,3559.82],["2018-07-22",99.7,3559.56],["2018-07-29",99.2,3558.92],["2018-08-05",98.7,3558.1],["2018-08-12",98,3557.16],["2018-08-19",97.4,3556.15],["2018-08-26",96.7,3555.14],["2018-09-02",96,3554.18],["2018-09-09",95.4,3553.15],["2018-09-16",94.6,3552.08],["2018-09-23",93.9,3550.97],["2018-09-30",93.2,3549.85],["2018-10-07",92.5,3548.81],["2018-10-14",91.8,3547.75],["2018-10-21",91.1,3546.63],["2018-10-28",90.3,3545.46],["2018-11-04",90,3545.03],["2018-11-11",90.2,3545.3],["2018-11-18",90.1,3545.04],["2018-11-25",89.7,3544.45],["2018-12-02",89.2,3543.77],["2018-12-09",88.6,3542.8],["2018-12-16",87.9,3541.66],["2018-12-23",87.3,3540.65],["2018-12-30",86.5,3539.38],["2019-01-06",85.6,3538.04],["2019-01-13",84.8,3536.73],["2019-01-20",83.9,3535.17],["2019-01-27",83,3533.75],["2019-02-03",82.1,3532.17],["2019-02-10",81.1,3530.58],["2019-02-17",80.2,3529.07],["2019-02-24",79.3,3527.57],["2019-03-03",78.3,3525.92],["2019-03-10",77.3,3524.16],["2019-03-17",76.3,3522.48],["2019-03-24",75.5,3520.91],["2019-03-31",75.3,3520.64],["2019-04-07",75.5,3521],["2019-04-14",76.4,3522.6],["2019-04-21",77.6,3524.62],["2019-04-28",80.5,3529.63],["2019-05-05",81.9,3531.89],["2019-05-12",82.3,3532.59],["2019-05-19",85.8,3538.29],["2019-05-26",88.5,3542.65],["2019-06-02",91.2,3546.77],["2019-06-09",94.8,3552.34],["2019-06-16",96.3,3554.59],["2019-06-23",97.5,3556.39],["2019-06-30",98,3557.13],["2019-07-07",98.4,3557.62],["2019-07-14",98.4,3557.73],["2019-07-21",98.3,3557.54],["2019-07-28",98.1,3557.22],["2019-08-04",97.7,3556.72],["2019-08-11",97.3,3556.12],["2019-08-18",96.9,3555.54],["2019-08-25",96.5,3554.82],["2019-09-01",95.9,3554],["2019-09-08",95.3,3553.09],["2019-09-15",94.9,3552.46],["2019-09-22",94.3,3551.58],["2019-09-29",93.6,3550.55],["2019-10-06",93,3549.58],["2019-10-13",92.7,3549.1],["2019-10-20",92.4,3548.71],["2019-10-27",92.4,3548.61],["2019-11-03",92.3,3548.46],["2019-11-10",92,3548.1],["2019-11-17",91.7,3547.53],["2019-11-24",91.5,3547.23],["2019-12-01",91.1,3546.74],["2019-12-08",90.7,3546.03],["2019-12-15",90.3,3545.43],["2019-12-22",89.8,3544.68],["2019-12-29",89.4,3544.06],["2020-01-05",89,3543.4],["2020-01-12",88.6,3542.72],["2020-01-19",86.8,3539.96],["2020-01-26",85.2,3537.3],["2020-02-02",84.5,3536.21],["2020-02-09",83.7,3534.91],["2020-02-16",82.5,3532.87],["2020-02-23",81.4,3531.16],["2020-03-01",80.5,3529.65],["2020-03-08",79.6,3528.09],["2020-03-15",78.9,3526.82],["2020-03-22",78.2,3525.69],["2020-03-29",77.7,3524.77],["2020-04-05",77.3,3524.15],["2020-04-12",77.2,3523.88],["2020-04-19",77,3523.54],["2020-04-26",76.9,3523.39],["2020-05-03",78.2,3525.59],["2020-05-10",80,3528.77],["2020-05-17",80.5,3529.53],["2020-05-24",82.8,3533.4],["2020-05-31",86.4,3539.22],["2020-06-07",91.1,3546.71],["2020-06-14",91.9,3547.93],["2020-06-21",94.2,3551.39],["2020-06-28",96.6,3555.06],["2020-07-05",97.3,3556.13],["2020-07-12",98.5,3557.86],["2020-07-19",98.9,3558.36],["2020-07-26",98.7,3558.14],["2020-08-02",98.3,3557.5],["2020-08-09",97.7,3556.71],["2020-08-16",97.2,3555.87],["2020-08-23",96.6,3555.01],["2020-08-30",96,3554.05],["2020-09-06",95.3,3553.09],["2020-09-13",94.7,3552.17],["2020-09-20",94.1,3551.22],["2020-09-27",93.4,3550.27],["2020-10-04",92.9,3549.39],["2020-10-11",92.2,3548.35],["2020-10-18",91.8,3547.7],["2020-10-25",91.7,3547.61],["2020-11-01",91.4,3547.16],["2020-11-08",91.4,3547.2],["2020-11-15",92.1,3548.16],["2020-11-22",92.6,3548.94],["2020-11-29",92.9,3549.45],["2020-12-06",92.9,3549.48],["2020-12-13",92.7,3549.09],["2020-12-20",92.5,3548.81],["2020-12-27",92.3,3548.48],["2021-01-03",92,3547.98],["2021-01-10",91.6,3547.51],["2021-01-17",91,3546.59],["2021-01-24",90.1,3545.1],["2021-01-31",88,3541.77],["2021-02-07",86.3,3539.08],["2021-02-14",84.7,3536.44],["2021-02-21",82.6,3533.01],["2021-02-28",81.2,3530.71],["2021-03-07",79.9,3528.5],["2021-03-14",78.8,3526.7],["2021-03-21",78.3,3525.79],["2021-03-28",78.2,3525.67],["2021-04-04",77.7,3524.83],["2021-04-11",77.6,3524.67],["2021-04-18",77.3,3524.2],["2021-04-25",77.5,3524.55],["2021-05-02",78.5,3526.16],["2021-05-09",80.7,3529.95],["2021-05-16",82.2,3532.44],["2021-05-23",84.8,3536.76],["2021-05-30",88.3,3542.26],["2021-06-06",92.4,3548.65],["2021-06-13",95.5,3553.45],["2021-06-20",97.4,3556.16],["2021-06-27",98.9,3558.49],["2021-07-04",99.5,3559.33],["2021-07-11",99.5,3559.29],["2021-07-18",99.2,3558.93],["2021-07-25",98.9,3558.45],["2021-08-01",98.5,3557.88],["2021-08-08",98.1,3557.27],["2021-08-15",97.7,3556.63],["2021-08-22",97.1,3555.7],["2021-08-29",96.3,3554.54],["2021-09-05",95.4,3553.23],["2021-09-12",94.5,3551.94],["2021-09-19",93.9,3551.03],["2021-09-26",93.4,3550.18],["2021-10-03",92.7,3549.18],["2021-10-10",92,3548.02],["2021-10-17",91.1,3546.73],["2021-10-24",90.3,3545.37],["2021-10-31",89.7,3544.5],["2021-11-07",89.7,3544.54],["2021-11-14",89.8,3544.62],["2021-11-21",90.6,3545.82],["2021-11-28",90.9,3546.39],["2021-12-05",91.5,3547.23],["2021-12-12",92.2,3548.31],["2021-12-19",92.3,3548.53],["2021-12-26",92.3,3548.45],["2022-01-02",91.9,3547.87],["2022-01-09",91.2,3546.87],["2022-01-16",90.5,3545.69],["2022-01-23",89.8,3544.57],["2022-01-30",88.9,3543.22],["2022-02-06",88,3541.85],["2022-02-13",87.5,3540.95],["2022-02-20",86.9,3540.13],["2022-02-27",86.2,3538.9],["2022-03-06",85.9,3538.5],["2022-03-13",85.8,3538.36],["2022-03-20",84.6,3536.37],["2022-03-27",83.4,3534.43],["2022-04-03",83.1,3533.88],["2022-04-10",82.4,3532.77],["2022-04-17",81.3,3530.97],["2022-04-24",80.2,3529.08],["2022-05-01",79.5,3527.83],["2022-05-08",79.7,3528.24],["2022-05-15",81.2,3530.79],["2022-05-22",81.9,3531.94],["2022-05-29",83.4,3534.33],["2022-06-05",86.5,3539.42],["2022-06-12",90.2,3545.32],["2022-06-19",94.9,3552.44],["2022-06-26",98,3557.14],["2022-07-03",98.9,3558.48],["2022-07-10",98.8,3558.3],["2022-07-17",98.5,3557.89],["2022-07-24",97.7,3556.72],["2022-07-31",97.4,3556.23],["2022-08-07",97,3555.69],["2022-08-14",96.5,3554.93],["2022-08-21",95.9,3554.02],["2022-08-28",95.4,3553.17],["2022-09-04",94.7,3552.25],["2022-09-11",94.2,3551.42],["2022-09-18",93.6,3550.55],["2022-09-25",93,3549.6],["2022-10-02",92.4,3548.72],["2022-10-09",91.7,3547.6],["2022-10-16",90.9,3546.39],["2022-10-23",90.1,3545.12],["2022-10-30",89.4,3543.96],["2022-11-06",88.8,3543.07],["2022-11-13",88.2,3542.17],["2022-11-20",87.5,3540.96],["2022-11-27",86.6,3539.64],["2022-12-04",85.8,3538.34],["2022-12-11",85,3537],["2022-12-18",84.1,3535.59],["2022-12-25",83.2,3534.02],["2023-01-01",82.6,3533.1],["2023-01-08",82.1,3532.3],["2023-01-15",81.4,3531.17],["2023-01-22",80.6,3529.67],["2023-01-29",79.2,3527.37],["2023-02-05",77.8,3525.05],["2023-02-12",76.8,3523.28],["2023-02-19",75.9,3521.65],["2023-02-26",75,3520.13],["2023-03-05",74,3518.29],["2023-03-12",72.9,3516.32],["2023-03-19",71.9,3514.5],["2023-03-26",70.9,3512.85],["2023-04-02",70.1,3511.25],["2023-04-09",69.2,3509.71],["2023-04-16",69.5,3510.25],["2023-04-23",70.4,3511.87],["2023-04-30",70.8,3512.58],["2023-05-07",74.7,3519.56],["2023-05-14",80,3528.67],["2023-05-21",84.4,3536.09],["2023-05-28",88.6,3542.78],["2023-06-04",91.2,3546.85],["2023-06-11",93.1,3549.74],["2023-06-18",94.6,3551.95],["2023-06-25",95.3,3553.09],["2023-07-02",95.6,3553.48],["2023-07-09",95.5,3553.42],["2023-07-16",95.3,3553.07],["2023-07-23",94.9,3552.52],["2023-07-30",94.5,3551.81],["2023-08-06",93.9,3550.96],["2023-08-13",93.3,3550.01],["2023-08-20",92.6,3548.95],["2023-08-27",91.9,3547.94],["2023-09-03",91.4,3547.06],["2023-09-10",91.1,3546.62],["2023-09-17",90.6,3545.91],["2023-09-24",89.9,3544.73],["2023-10-01",89.1,3543.57],["2023-10-08",88.4,3542.47],["2023-10-15",87.7,3541.3],["2023-10-22",86.9,3540.12],["2023-10-29",86.2,3538.89],["2023-11-05",85.5,3537.8],["2023-11-12",85.7,3538.09],["2023-11-19",85.7,3538.2],["2023-11-26",85.6,3537.9],["2023-12-03",85,3537.01],["2023-12-10",84.7,3536.56],["2023-12-17",84.8,3536.73],["2023-12-24",84.9,3536.77],["2023-12-31",84.8,3536.7],["2024-01-07",84.6,3536.37],["2024-01-14",84.2,3535.75],["2024-01-21",83.6,3534.66],["2024-01-28",83.1,3533.98],["2024-02-04",83.1,3533.96],["2024-02-11",83.5,3534.52],["2024-02-18",83.5,3534.58],["2024-02-25",83.3,3534.23],["2024-03-03",83.2,3534.06],["2024-03-10",83,3533.76],["2024-03-17",82.7,3533.28],["2024-03-24",82.8,3533.49],["2024-03-31",83.5,3534.49],["2024-04-07",84.1,3535.52],["2024-04-14",85.4,3537.57],["2024-04-21",87.3,3540.67],["2024-04-28",87.8,3541.52],["2024-05-05",87.7,3541.28],["2024-05-12",87.5,3540.98],["2024-05-19",90.3,3545.36],["2024-05-26",92.9,3549.45],["2024-06-02",95,3552.68],["2024-06-09",97.5,3556.36],["2024-06-16",99.1,3558.76],["2024-06-23",99.4,3559.1],["2024-06-30",99.3,3558.98],["2024-07-07",99.1,3558.77],["2024-07-14",98.9,3558.38],["2024-07-21",98.3,3557.49],["2024-07-28",97.4,3556.26],["2024-08-04",96.4,3554.71],["2024-08-11",95.5,3553.36],["2024-08-18",94.5,3551.87],["2024-08-25",93.6,3550.46],["2024-09-01",92.7,3549.15],["2024-09-08",91.8,3547.73],["2024-09-15",90.7,3546.12],["2024-09-22",89.8,3544.57],["2024-09-29",88.7,3542.92],["2024-10-06",87.6,3541.23],["2024-10-13",86.7,3539.79],["2024-10-20",85.8,3538.29],["2024-10-27",84.9,3536.89],["2024-11-03",84.1,3535.54],["2024-11-10",83.3,3534.24],["2024-11-17",82.5,3532.95],["2024-11-24",81.9,3531.84],["2024-12-01",81.3,3530.87],["2024-12-08",80.5,3529.61],["2024-12-15",79.8,3528.38],["2024-12-22",79.1,3527.18],["2024-12-29",78.4,3526.06],["2025-01-05",77.8,3524.93],["2025-01-12",77,3523.6],["2025-01-19",76.1,3522.08],["2025-01-26",75.1,3520.26],["2025-02-02",74.1,3518.44],["2025-02-09",73.1,3516.66],["2025-02-16",72,3514.85],["2025-02-23",71.1,3513.12],["2025-03-02",70.4,3511.85],["2025-03-09",69.9,3510.85],["2025-03-16",69.4,3509.96],["2025-03-23",69,3509.27],["2025-03-30",70,3511.19],["2025-04-06",72.3,3515.29],["2025-04-13",73.5,3517.46],["2025-04-20",75.2,3520.38],["2025-04-27",76.5,3522.65],["2025-05-04",78,3525.33],["2025-05-11",80.6,3529.75],["2025-05-18",83.9,3535.16],["2025-05-25",85.8,3538.26],["2025-06-01",88.7,3542.93],["2025-06-08",92.4,3548.63],["2025-06-15",94.8,3552.39],["2025-06-22",96.6,3555.06],["2025-06-29",97.8,3556.8],["2025-07-06",98.5,3557.9],["2025-07-13",98.9,3558.38],["2025-07-20",98.6,3557.95],["2025-07-27",98.2,3557.42],["2025-08-03",97.7,3556.63],["2025-08-10",97.1,3555.75],["2025-08-17",96.5,3554.82],["2025-08-24",95.8,3553.79],["2025-08-31",95.1,3552.73],["2025-09-07",94.3,3551.59],["2025-09-14",93.5,3550.35],["2025-09-21",92.7,3549.15],["2025-09-28",91.9,3547.84],["2025-10-05",91,3546.5],["2025-10-12",90.1,3545.1],["2025-10-19",89.2,3543.71],["2025-10-26",88.4,3542.5],["2025-11-02",87.7,3541.33],["2025-11-09",87.3,3540.67],["2025-11-16",87.2,3540.55],["2025-11-23",87.8,3541.56],["2025-11-30",88.3,3542.32],["2025-12-07",88.5,3542.55],["2025-12-14",90.1,3545.06],["2025-12-21",93.4,3550.17],["2025-12-28",93.6,3550.44],["2026-01-04",92.6,3548.96],["2026-01-11",92.1,3548.23],["2026-01-18",91.1,3546.66],["2026-01-25",89.5,3544.1],["2026-02-01",87.5,3541.07],["2026-02-08",86.6,3539.6],["2026-02-15",86.3,3539.07],["2026-02-22",86.4,3539.22],["2026-03-01",86.3,3539.04],["2026-03-08",86,3538.63],["2026-03-15",86.3,3539.15],["2026-03-22",87.4,3540.85],["2026-03-29",90.1,3545.07],["2026-04-05",90.5,3545.73],["2026-04-12",90.2,3545.29],["2026-04-19",90.3,3545.39],["2026-04-26",90.1,3545.09],["2026-05-03",89.8,3544.6],["2026-05-10",90.1,3545.09],["2026-05-17",92.5,3548.79],["2026-05-24",93.6,3550.52],["2026-05-31",95,3552.66],["2026-06-07",97.3,3556.02],["2026-06-14",98.3,3557.5],["2026-06-21",99.2,3558.92],["2026-06-28",99.8,3559.68],["2026-07-05",99.4,3559.13],["2026-07-12",99.4,3559.15],["2026-07-19",99.1,3558.75],["2026-07-26",98.5,3557.87],["2026-08-02",97.7,3556.63],["2026-08-09",96.7,3555.18],["2026-08-16",95.7,3553.63],["2026-08-23",94.7,3552.15],["2026-08-30",93.7,3550.71],["2026-09-06",92.8,3549.26],["2026-09-13",92.1,3548.25],["2026-09-20",91.4,3547.15],["2026-09-27",90.6,3545.83]]}