{"unit":"%","points":[["1953-03-29",2.4,3672.81],["1953-04-05",3.2,3677.97],["1953-04-12",3.5,3679.95],["1953-04-19",3.3,3678.94],["1953-04-26",3.1,3677.48],["1953-05-03",4.1,3682.22],["1953-05-10",4.6,3684.3],["1953-05-17",4.8,3685.06],["1953-05-24",4.9,3685.59],["1953-05-31",6.2,3690.34],["1953-06-07",10.7,3703.28],["1953-06-14",19.5,3722.68],["1953-06-21",28.4,3737.25],["1953-06-28",35.8,3747.15],["1953-07-05",37.2,3748.97],["1953-07-12",38.2,3750.17],["1953-07-19",39.2,3751.3],["1953-07-26",39.3,3751.37],["1953-08-02",39.4,3751.47],["1953-08-09",39.5,3751.55],["1953-08-16",39.4,3751.48],["1953-08-23",39.6,3751.62],["1953-08-30",39.6,3751.66],["1953-09-06",39.8,3751.96],["1953-09-13",40.9,3753.08],["1953-09-20",42,3754.26],["1953-09-27",42.5,3754.75],["1953-10-04",42.4,3754.66],["1953-10-11",42.3,3754.5],["1953-10-18",43.3,3755.56],["1953-10-25",44.4,3756.78],["1953-11-01",45.7,3758.15],["1953-11-08",46.8,3759.27],["1953-11-15",47.9,3760.33],["1953-11-22",48.8,3761.14],["1953-11-29",49.4,3761.63],["1953-12-06",49.6,3761.81],["1953-12-13",49.6,3761.82],["1953-12-20",49.5,3761.78],["1953-12-27",49.2,3761.49],["1954-01-03",48.5,3760.89],["1954-01-10",47.9,3760.32],["1954-01-17",47.1,3759.61],["1954-01-24",45.7,3758.1],["1954-01-31",44.9,3757.26],["1954-02-07",44.7,3757.06],["1954-02-14",44.6,3756.92],["1954-02-21",44.4,3756.76],["1954-02-28",44.1,3756.42],["1954-03-07",43.8,3756.16],["1954-03-14",43.7,3756.05],["1954-03-21",43.7,3756.03],["1954-03-28",43.7,3756.01],["1954-04-04",43.6,3755.93],["1954-04-11",43.6,3755.93],["1954-04-18",43.7,3756],["1954-04-25",44.2,3756.53],["1954-05-02",44.8,3757.17],["1954-05-09",45.9,3758.29],["1954-05-16",45.8,3758.23],["1954-05-23",47.5,3759.95],["1954-05-30",51.6,3763.59],["1954-06-06",54,3765.66],["1954-06-13",56,3767.44],["1954-06-20",59.2,3770.18],["1954-06-27",62.7,3772.78],["1954-07-04",67.7,3776.47],["1954-07-11",71.6,3779.38],["1954-07-18",72.5,3780.07],["1954-07-25",72.6,3780.1],["1954-08-01",71.8,3779.56],["1954-08-08",71.6,3779.39],["1954-08-15",71.5,3779.33],["1954-08-22",71.4,3779.23],["1954-08-29",71.7,3779.45],["1954-09-05",72.4,3779.95],["1954-09-12",72.8,3780.26],["1954-09-19",72.6,3780.09],["1954-09-26",72.6,3780.12],["1954-10-03",72.7,3780.14],["1954-10-10",72.8,3780.25],["1954-10-17",73,3780.36],["1954-10-24",74.1,3781.06],["1954-10-31",75.1,3781.72],["1954-11-07",75.6,3782.02],["1954-11-14",75.6,3782.02],["1954-11-21",76.3,3782.49],["1954-11-28",76.4,3782.53],["1954-12-05",75.8,3782.14],["1954-12-12",75,3781.68],["1954-12-19",74,3781.04],["1954-12-26",72.9,3780.32],["1955-01-02",72,3779.65],["1955-01-09",70.9,3778.88],["1955-01-16",69.8,3778.08],["1955-01-23",68.9,3777.39],["1955-01-30",67.9,3776.68],["1955-02-06",67.3,3776.19],["1955-02-13",66.2,3775.38],["1955-02-20",65.3,3774.75],["1955-02-27",64.1,3773.8],["1955-03-06",62.7,3772.81],["1955-03-13",62.2,3772.39],["1955-03-20",62.1,3772.32],["1955-03-27",61.2,3771.64],["1955-04-03",61,3771.52],["1955-04-10",61.8,3772.11],["1955-04-17",62.7,3772.82],["1955-04-24",63.7,3773.35],["1955-05-01",64.7,3774.25],["1955-05-08",65.8,3775.08],["1955-05-15",67.4,3776.25],["1955-05-22",70,3778.19],["1955-05-29",74,3781],["1955-06-05",77.9,3783.48],["1955-06-12",81.4,3785.75],["1955-06-19",87.1,3789.39],["1955-06-26",94.5,3793.77],["1955-07-03",98.7,3796.16],["1955-07-10",102.2,3798.21],["1955-07-17",105,3799.83],["1955-07-24",105.3,3800],["1955-07-31",105.3,3799.99],["1955-08-07",105,3799.8],["1955-08-14",104,3799.24],["1955-08-21",102.4,3798.3],["1955-08-28",101.3,3797.66],["1955-09-04",100.2,3797.03],["1955-09-11",99.1,3796.38],["1955-09-18",98.1,3795.79],["1955-09-25",97.4,3795.4],["1955-10-02",96.5,3794.92],["1955-10-09",95.4,3794.29],["1955-10-16",94.5,3793.74],["1955-10-23",93.6,3793.24],["1955-10-30",92.9,3792.83],["1955-11-06",92.7,3792.68],["1955-11-13",92.9,3792.8],["1955-11-20",91.6,3792.05],["1955-11-27",91.2,3791.86],["1955-12-04",91.2,3791.84],["1955-12-11",90.6,3791.47],["1955-12-18",89.5,3790.85],["1955-12-25",88.3,3790.17],["1956-01-01",88.7,3790.42],["1956-01-08",88.1,3790.04],["1956-01-15",87.6,3789.72],["1956-01-22",86.7,3789.15],["1956-01-29",86,3788.7],["1956-02-05",84.4,3787.65],["1956-02-12",82.7,3786.61],["1956-02-19",81.4,3785.78],["1956-02-26",79.8,3784.76],["1956-03-04",78.7,3784.01],["1956-03-11",77.8,3783.43],["1956-03-18",76.5,3782.59],["1956-03-25",77.3,3783.15],["1956-04-01",81,3785.49],["1956-04-08",82.9,3786.7],["1956-04-15",83.1,3786.81],["1956-04-22",83.1,3786.83],["1956-04-29",84.2,3787.56],["1956-05-06",84.5,3787.72],["1956-05-13",84.8,3787.96],["1956-05-20",86.4,3788.93],["1956-05-27",90.9,3791.66],["1956-06-03",98.2,3795.86],["1956-06-10",101.1,3797.57],["1956-06-17",102.5,3798.35],["1956-06-24",104.8,3799.72],["1956-07-01",105.2,3799.94],["1956-07-08",105.3,3799.97],["1956-07-15",105.2,3799.94],["1956-07-22",104.8,3799.68],["1956-07-29",103.1,3798.69],["1956-08-05",101.2,3797.61],["1956-08-12",99.6,3796.71],["1956-08-19",98.4,3796.01],["1956-08-26",97,3795.16],["1956-09-02",95.4,3794.27],["1956-09-09",94.5,3793.74],["1956-09-16",93.6,3793.23],["1956-09-23",92.7,3792.71],["1956-09-30",91.7,3792.13],["1956-10-07",90.8,3791.61],["1956-10-14",90.2,3791.26],["1956-10-21",89.8,3791],["1956-10-28",89.6,3790.89],["1956-11-04",90,3791.13],["1956-11-11",90.8,3791.63],["1956-11-18",92,3792.28],["1956-11-25",92.7,3792.69],["1956-12-02",93,3792.88],["1956-12-09",92.1,3792.34],["1956-12-16",90.8,3791.61],["1956-12-23",90.6,3791.51],["1956-12-30",90.2,3791.24],["1957-01-06",89.6,3790.92],["1957-01-13",87.9,3789.94],["1957-01-20",86.1,3788.77],["1957-01-27",84.2,3787.54],["1957-02-03",82.1,3786.18],["1957-02-10",80.3,3785.05],["1957-02-17",79,3784.22],["1957-02-24",77.8,3783.41],["1957-03-03",76.9,3782.86],["1957-03-10",76.4,3782.53],["1957-03-17",75.9,3782.21],["1957-03-24",75.3,3781.84],["1957-03-31",74.6,3781.4],["1957-04-07",74.4,3781.27],["1957-04-14",74.8,3781.5],["1957-04-21",75.5,3781.96],["1957-04-28",76.3,3782.45],["1957-05-05",76.3,3782.49],["1957-05-12",78.1,3783.61],["1957-05-19",83.1,3786.84],["1957-05-26",89.6,3790.91],["1957-06-02",95.8,3794.47],["1957-06-09",101.5,3797.8],["1957-06-16",103.9,3799.17],["1957-06-23",103.8,3799.1],["1957-06-30",103.6,3799.02],["1957-07-07",103.6,3799.02],["1957-07-14",103.6,3798.97],["1957-07-21",103,3798.63],["1957-07-28",101.6,3797.84],["1957-08-04",100,3796.92],["1957-08-11",98.2,3795.88],["1957-08-18",96.7,3795],["1957-08-25",95,3794.02],["1957-09-01",93.5,3793.14],["1957-09-08",92.5,3792.6],["1957-09-15",91.5,3792.02],["1957-09-22",90.7,3791.53],["1957-09-29",90.1,3791.18],["1957-10-06",89.4,3790.78],["1957-10-13",89.3,3790.76],["1957-10-20",89.6,3790.91],["1957-10-27",90.1,3791.2],["1957-11-03",91,3791.72],["1957-11-10",91.9,3792.22],["1957-11-17",92.7,3792.72],["1957-11-24",93.5,3793.15],["1957-12-01",94.1,3793.53],["1957-12-08",94.6,3793.78],["1957-12-15",94.5,3793.75],["1957-12-22",93.9,3793.37],["1957-12-29",92.8,3792.75],["1958-01-05",91.2,3791.84],["1958-01-12",89.4,3790.79],["1958-01-19",88,3789.98],["1958-01-26",86.6,3789.11],["1958-02-02",85.4,3788.33],["1958-02-09",84.2,3787.57],["1958-02-16",82.9,3786.7],["1958-02-23",81.9,3786.05],["1958-03-02",81.5,3785.79],["1958-03-09",80.9,3785.43],["1958-03-16",80.8,3785.38],["1958-03-23",80.9,3785.41],["1958-03-30",81.7,3785.96],["1958-04-06",82.5,3786.47],["1958-04-13",81.7,3785.96],["1958-04-20",79.8,3784.74],["1958-04-27",79.5,3784.5],["1958-05-04",78.9,3784.17],["1958-05-11",79,3784.2],["1958-05-18",80.5,3785.16],["1958-05-25",82.4,3786.38],["1958-06-01",87.6,3789.71],["1958-06-08",93.4,3793.09],["1958-06-15",98.9,3796.29],["1958-06-22",101.8,3797.93],["1958-06-29",102.7,3798.48],["1958-07-06",103.1,3798.74],["1958-07-13",102.9,3798.6],["1958-07-20",102.3,3798.27],["1958-07-27",101.1,3797.56],["1958-08-03",100,3796.91],["1958-08-10",98.5,3796.07],["1958-08-17",96.8,3795.05],["1958-08-24",95.3,3794.2],["1958-08-31",94.1,3793.51],["1958-09-07",92.9,3792.81],["1958-09-14",91.5,3792],["1958-09-21",89.9,3791.1],["1958-09-28",88.6,3790.33],["1958-10-05",87.8,3789.88],["1958-10-12",87.5,3789.64],["1958-10-19",87.6,3789.76],["1958-10-26",87.4,3789.61],["1958-11-02",87.2,3789.5],["1958-11-09",87.3,3789.57],["1958-11-16",87.9,3789.9],["1958-11-23",88.4,3790.19],["1958-11-30",89.2,3790.71],["1958-12-07",89.4,3790.79],["1958-12-14",88.9,3790.53],["1958-12-21",89.1,3790.62],["1958-12-28",89.5,3790.87],["1959-01-04",89.5,3790.84],["1959-01-11",88.1,3790.04],["1959-01-18",88,3789.99],["1959-01-25",87.7,3789.83],["1959-02-01",87.7,3789.79],["1959-02-08",87.6,3789.73],["1959-02-15",87,3789.32],["1959-02-22",86.8,3789.21],["1959-03-01",86.9,3789.31],["1959-03-08",87.8,3789.88],["1959-03-15",88.7,3790.39],["1959-03-22",89.5,3790.87],["1959-03-29",90.6,3791.49],["1959-04-05",92,3792.28],["1959-04-12",94.3,3793.62],["1959-04-19",96.4,3794.83],["1959-04-26",97.9,3795.71],["1959-05-03",99.2,3796.44],["1959-05-10",98,3795.75],["1959-05-17",93.4,3793.08],["1959-05-24",92.8,3792.75],["1959-05-31",95.5,3794.34],["1959-06-07",98.3,3795.96],["1959-06-14",102.8,3798.56],["1959-06-21",103.7,3799.06],["1959-06-28",103.9,3799.16],["1959-07-05",104,3799.23],["1959-07-12",104.3,3799.41],["1959-07-19",105,3799.82],["1959-07-26",104.7,3799.65],["1959-08-02",103.7,3799.07],["1959-08-09",102.5,3798.34],["1959-08-16",101.4,3797.74],["1959-08-23",100.9,3797.42],["1959-08-30",100.8,3797.38],["1959-09-06",100,3796.91],["1959-09-13",99.8,3796.8],["1959-09-20",100.1,3796.97],["1959-09-27",100.8,3797.39],["1959-10-04",102.6,3798.41],["1959-10-11",104.6,3799.57],["1959-10-18",105,3799.81],["1959-10-25",105,3799.8],["1959-11-01",104.9,3799.75],["1959-11-08",104.6,3799.55],["1959-11-15",104.1,3799.29],["1959-11-22",101.9,3798.03],["1959-11-29",101.3,3797.69],["1959-12-06",98.3,3795.95],["1959-12-13",92.6,3792.62],["1959-12-20",89.8,3791.04],["1959-12-27",89.6,3790.93],["1960-01-03",89.4,3790.82],["1960-01-10",89.4,3790.8],["1960-01-17",89.6,3790.89],["1960-01-24",89.3,3790.75],["1960-01-31",90.6,3791.51],["1960-02-07",92.3,3792.46],["1960-02-14",93.8,3793.34],["1960-02-21",95.5,3794.3],["1960-02-28",96,3794.62],["1960-03-06",94.8,3793.9],["1960-03-13",95.1,3794.1],["1960-03-20",96.1,3794.65],["1960-03-27",98.7,3796.19],["1960-04-03",99.9,3796.85],["1960-04-10",100.1,3796.98],["1960-04-17",100.1,3796.99],["1960-04-24",100.2,3797.02],["1960-05-01",100.2,3797.02],["1960-05-08",100.2,3797.06],["1960-05-15",100.4,3797.14],["1960-05-22",100.2,3797.02],["1960-05-29",100.1,3796.98],["1960-06-05",100.2,3797.01],["1960-06-12",101,3797.5],["1960-06-19",101.3,3797.65],["1960-06-26",101.6,3797.86],["1960-07-03",101.9,3798.04],["1960-07-10",101.8,3797.96],["1960-07-17",100.6,3797.27],["1960-07-24",98.9,3796.29],["1960-07-31",96.7,3795.03],["1960-08-07",95,3794.01],["1960-08-14",93.8,3793.35],["1960-08-21",92.3,3792.45],["1960-08-28",91.1,3791.77],["1960-09-04",90.6,3791.5],["1960-09-11",90.2,3791.23],["1960-09-18",88.8,3790.44],["1960-09-25",87.3,3789.54],["1960-10-02",86,3788.67],["1960-10-09",84.7,3787.86],["1960-10-16",83.6,3787.19],["1960-10-23",82.8,3786.64],["1960-10-30",82.2,3786.26],["1960-11-06",81.3,3785.72],["1960-11-13",81,3785.52],["1960-11-20",81,3785.51],["1960-11-27",80.9,3785.45],["1960-12-04",80.7,3785.31],["1960-12-11",80.6,3785.25],["1960-12-18",80.1,3784.91],["1960-12-25",80.1,3784.92],["1961-01-01",80.3,3785.08],["1961-01-08",80,3784.88],["1961-01-15",79.7,3784.68],["1961-01-22",79,3784.2],["1961-01-29",77.5,3783.24],["1961-02-05",76,3782.28],["1961-02-12",75.9,3782.22],["1961-02-19",76.3,3782.47],["1961-02-26",76.6,3782.65],["1961-03-05",76.8,3782.78],["1961-03-12",77,3782.91],["1961-03-19",77.1,3783.02],["1961-03-26",77.4,3783.18],["1961-04-02",77.8,3783.43],["1961-04-09",77.9,3783.53],["1961-04-16",77.7,3783.36],["1961-04-23",76.3,3782.48],["1961-04-30",74.5,3781.35],["1961-05-07",73.4,3780.61],["1961-05-14",72.6,3780.08],["1961-05-21",71.9,3779.59],["1961-05-28",72.2,3779.81],["1961-06-04",76,3782.31],["1961-06-11",80.6,3785.24],["1961-06-18",83.9,3787.38],["1961-06-25",84.6,3787.8],["1961-07-02",83.6,3787.19],["1961-07-09",83.6,3787.14],["1961-07-16",82.9,3786.74],["1961-07-23",80.5,3785.17],["1961-07-30",77.7,3783.39],["1961-08-06",75.2,3781.76],["1961-08-13",72.6,3780.09],["1961-08-20",70.6,3778.61],["1961-08-27",68.6,3777.18],["1961-09-03",66.7,3775.72],["1961-09-10",65.7,3775.01],["1961-09-17",65.3,3774.7],["1961-09-24",65.2,3774.68],["1961-10-01",65.9,3775.18],["1961-10-08",66.5,3775.63],["1961-10-15",67.8,3776.6],["1961-10-22",69.2,3777.58],["1961-10-29",70.5,3778.59],["1961-11-05",72,3779.71],["1961-11-12",73.4,3780.62],["1961-11-19",74.6,3781.42],["1961-11-26",75.6,3782.03],["1961-12-03",75.7,3782.09],["1961-12-10",75.2,3781.75],["1961-12-17",72.7,3780.17],["1961-12-24",71.8,3779.54],["1961-12-31",71.5,3779.31],["1962-01-07",71.3,3779.17],["1962-01-14",70.3,3778.4],["1962-01-21",68.7,3777.23],["1962-01-28",67,3775.97],["1962-02-04",66.6,3775.67],["1962-02-11",67.2,3776.13],["1962-02-18",68.8,3777.3],["1962-02-25",68.8,3777.28],["1962-03-04",66.6,3775.68],["1962-03-11",65.8,3775.11],["1962-03-18",64.5,3774.13],["1962-03-25",63.1,3773.12],["1962-04-01",62.8,3772.9],["1962-04-08",63.2,3773.16],["1962-04-15",64.2,3773.93],["1962-04-22",66.6,3775.69],["1962-04-29",70.9,3778.88],["1962-05-06",74.6,3781.41],["1962-05-13",77.4,3783.22],["1962-05-20",81.5,3785.79],["1962-05-27",85.9,3788.65],["1962-06-03",91.8,3792.21],["1962-06-10",95.7,3794.42],["1962-06-17",96.7,3795],["1962-06-24",98.8,3796.22],["1962-07-01",102.3,3798.27],["1962-07-08",105,3799.78],["1962-07-15",104.9,3799.73],["1962-07-22",105.3,3799.98],["1962-07-29",105.2,3799.94],["1962-08-05",104.8,3799.67],["1962-08-12",103.6,3799.02],["1962-08-19",102.5,3798.37],["1962-08-26",101.4,3797.7],["1962-09-02",100.6,3797.26],["1962-09-09",101.1,3797.54],["1962-09-16",101.4,3797.7],["1962-09-23",101.2,3797.59],["1962-09-30",100.1,3796.98],["1962-10-07",99.2,3796.48],["1962-10-14",98.8,3796.21],["1962-10-21",99.6,3796.69],["1962-10-28",100.8,3797.36],["1962-11-04",102,3798.09],["1962-11-11",103.1,3798.72],["1962-11-18",103.1,3798.71],["1962-11-25",103.1,3798.7],["1962-12-02",103.4,3798.88],["1962-12-09",103.7,3799.06],["1962-12-16",104.1,3799.27],["1962-12-23",104.4,3799.45],["1962-12-30",103.9,3799.14],["1963-01-06",104.4,3799.46],["1963-01-13",104.3,3799.4],["1963-01-20",102.7,3798.5],["1963-01-27",101.7,3797.88],["1963-02-03",100.7,3797.3],["1963-02-10",100.9,3797.44],["1963-02-17",101.1,3797.56],["1963-02-24",101.5,3797.81],["1963-03-03",101.7,3797.92],["1963-03-10",101.6,3797.82],["1963-03-17",101,3797.51],["1963-03-24",100.8,3797.41],["1963-03-31",101,3797.51],["1963-04-07",101.1,3797.58],["1963-04-14",101,3797.5],["1963-04-21",101.6,3797.84],["1963-04-28",102.1,3798.13],["1963-05-05",102.6,3798.41],["1963-05-12",102.7,3798.49],["1963-05-19",102.7,3798.46],["1963-05-26",102.9,3798.6],["1963-06-02",103.1,3798.68],["1963-06-09",103.2,3798.77],["1963-06-16",103.9,3799.18],["1963-06-23",104.5,3799.54],["1963-06-30",104.2,3799.37],["1963-07-07",102.4,3798.32],["1963-07-14",102,3798.07],["1963-07-21",102.6,3798.41],["1963-07-28",102,3798.09],["1963-08-04",100.9,3797.45],["1963-08-11",99.5,3796.65],["1963-08-18",98.1,3795.82],["1963-08-25",96.8,3795.07],["1963-09-01",95.6,3794.37],["1963-09-08",94.9,3793.98],["1963-09-15",94.4,3793.69],["1963-09-22",94,3793.46],["1963-09-29",94,3793.47],["1963-10-06",93.6,3793.24],["1963-10-13",93,3792.9],["1963-10-20",92.8,3792.79],["1963-10-27",93.1,3792.92],["1963-11-03",93.5,3793.16],["1963-11-10",94.1,3793.51],["1963-11-17",94.8,3793.9],["1963-11-24",95.2,3794.15],["1963-12-01",94.9,3793.99],["1963-12-08",94.4,3793.71],["1963-12-15",93.2,3793.01],["1963-12-22",91.5,3792],["1963-12-29",91.1,3791.8],["1964-01-05",90.7,3791.56],["1964-01-12",90.1,3791.23],["1964-01-19",89,3790.6],["1964-01-26",88.5,3790.3],["1964-02-02",89.2,3790.71],["1964-02-09",89.9,3791.09],["1964-02-16",89.9,3791.12],["1964-02-23",89.9,3791.08],["1964-03-01",89.7,3790.99],["1964-03-08",89.7,3790.98],["1964-03-15",89.7,3790.98],["1964-03-22",89.6,3790.93],["1964-03-29",89,3790.54],["1964-04-05",89,3790.58],["1964-04-12",89.1,3790.61],["1964-04-19",89.7,3790.97],["1964-04-26",90.2,3791.23],["1964-05-03",90.1,3791.22],["1964-05-10",92.2,3792.4],["1964-05-17",92.4,3792.53],["1964-05-24",93.1,3792.95],["1964-05-31",95,3794.03],["1964-06-07",95.8,3794.48],["1964-06-14",101.3,3797.69],["1964-06-21",105.2,3799.9],["1964-06-28",105.1,3799.87],["1964-07-05",104.6,3799.59],["1964-07-12",103.6,3799.02],["1964-07-19",104.4,3799.46],["1964-07-26",105.1,3799.85],["1964-08-02",104.4,3799.47],["1964-08-09",103,3798.71],["1964-08-16",101.7,3797.95],["1964-08-23",100.5,3797.31],["1964-08-30",99.9,3796.96],["1964-09-06",100.4,3797.25],["1964-09-13",101.2,3797.68],["1964-09-20",101,3797.55],["1964-09-27",100.2,3797.15],["1964-10-04",99.6,3796.76],["1964-10-11",99.3,3796.63],["1964-10-18",100.1,3797.07],["1964-10-25",100.1,3797.04],["1964-11-01",100.4,3797.24],["1964-11-08",101,3797.56],["1964-11-15",101,3797.57],["1964-11-22",100.9,3797.54],["1964-11-29",101,3797.57],["1964-12-06",100.9,3797.53],["1964-12-13",100.2,3797.15],["1964-12-20",98.6,3796.19],["1964-12-27",97,3795.3],["1965-01-03",96.9,3795.22],["1965-01-10",95.8,3794.61],["1965-01-17",95.3,3794.31],["1965-01-24",95.2,3794.28],["1965-01-31",94.7,3793.95],["1965-02-07",93.9,3793.52],["1965-02-14",92.9,3792.94],["1965-02-21",91.9,3792.34],["1965-02-28",91.2,3791.94],["1965-03-07",90.4,3791.43],["1965-03-14",89.4,3790.82],["1965-03-21",87.7,3789.79],["1965-03-28",86,3788.75],["1965-04-04",84.8,3788.06],["1965-04-11",84,3787.51],["1965-04-18",82.1,3786.49],["1965-04-25",81.2,3785.75],["1965-05-02",82,3786.29],["1965-05-09",83.1,3787],["1965-05-16",82.4,3786.54],["1965-05-23",82,3786.26],["1965-05-30",82.3,3786.44],["1965-06-06",84.8,3788.03],["1965-06-13",88.1,3790.04],["1965-06-20",93.7,3793.38],["1965-06-27",100.1,3797.09],["1965-07-04",103.6,3799.05],["1965-07-11",104.2,3799.36],["1965-07-18",104.4,3799.5],["1965-07-25",104.2,3799.34],["1965-08-01",104.8,3799.7],["1965-08-08",104.5,3799.52],["1965-08-15",104.3,3799.44],["1965-08-22",104.2,3799.35],["1965-08-29",105,3799.79],["1965-09-05",104.3,3799.44],["1965-09-12",103.3,3798.88],["1965-09-19",103.9,3799.19],["1965-09-26",104.7,3799.66],["1965-10-03",103,3798.7],["1965-10-10",100.4,3797.22],["1965-10-17",97.5,3795.59],["1965-10-24",95.2,3794.25],["1965-10-31",93.3,3793.15],["1965-11-07",91.2,3791.88],["1965-11-14",89.2,3790.73],["1965-11-21",87.9,3789.91],["1965-11-28",88.4,3790.2],["1965-12-05",89,3790.57],["1965-12-12",87.9,3789.9],["1965-12-19",87.3,3789.55],["1965-12-26",86,3788.77],["1966-01-02",84.8,3788.06],["1966-01-09",83.5,3787.24],["1966-01-16",83.4,3787.13],["1966-01-23",82.7,3786.74],["1966-01-30",81.3,3785.82],["1966-02-06",80.8,3785.54],["1966-02-13",80.7,3785.48],["1966-02-20",80.2,3785.16],["1966-02-27",80.1,3785.08],["1966-03-06",79.9,3784.92],["1966-03-13",79.3,3784.56],["1966-03-20",78.8,3784.24],["1966-03-27",78.1,3783.8],["1966-04-03",77.8,3783.59],["1966-04-10",78.2,3783.88],["1966-04-17",78.6,3784.08],["1966-04-24",77.9,3783.65],["1966-05-01",76.7,3782.86],["1966-05-08",75.8,3782.26],["1966-05-15",76.9,3783],["1966-05-22",78,3783.68],["1966-05-29",77.8,3783.59],["1966-06-05",79.7,3784.79],["1966-06-12",80.7,3785.46],["1966-06-19",81.2,3785.78],["1966-06-26",81.3,3785.82],["1966-07-03",82.2,3786.39],["1966-07-10",83.2,3787.02],["1966-07-17",82.7,3786.69],["1966-07-24",81.2,3785.78],["1966-07-31",79.2,3784.5],["1966-08-07",76.9,3783.02],["1966-08-14",74.9,3781.69],["1966-08-21",73.3,3780.61],["1966-08-28",71.9,3779.61],["1966-09-04",70.8,3778.86],["1966-09-11",70,3778.33],["1966-09-18",69.3,3777.82],["1966-09-25",69.1,3777.64],["1966-10-02",68.9,3777.51],["1966-10-09",69.3,3777.82],["1966-10-16",70.3,3778.54],["1966-10-23",71.6,3779.44],["1966-10-30",73,3780.4],["1966-11-06",74.6,3781.49],["1966-11-13",76.2,3782.5],["1966-11-20",78,3783.69],["1966-11-27",79.9,3784.92],["1966-12-04",80.7,3785.46],["1966-12-11",80.1,3785.1],["1966-12-18",79,3784.36],["1966-12-25",78,3783.73],["1967-01-01",76.1,3782.46],["1967-01-08",73.9,3781.02],["1967-01-15",72,3779.74],["1967-01-22",70.5,3778.68],["1967-01-29",68.7,3777.4],["1967-02-05",67,3776.18],["1967-02-12",65.3,3774.94],["1967-02-19",63.6,3773.6],["1967-02-26",61.6,3772.13],["1967-03-05",59.8,3770.66],["1967-03-12",57.6,3768.94],["1967-03-19",55.4,3767.09],["1967-03-26",53.9,3765.79],["1967-04-02",53.2,3765.22],["1967-04-09",52.9,3764.98],["1967-04-16",52.7,3764.78],["1967-04-23",52.9,3764.94],["1967-04-30",53,3765.06],["1967-05-07",53.2,3765.17],["1967-05-14",54.3,3766.16],["1967-05-21",57,3768.45],["1967-05-28",62.2,3772.5],["1967-06-04",71.2,3779.14],["1967-06-11",82.5,3786.55],["1967-06-18",92.5,3792.66],["1967-06-25",98.9,3796.4],["1967-07-02",102.1,3798.2],["1967-07-09",101.3,3797.76],["1967-07-16",100.3,3797.19],["1967-07-23",100.5,3797.29],["1967-07-30",99.6,3796.79],["1967-08-06",97.6,3795.62],["1967-08-13",95.3,3794.31],["1967-08-20",93.3,3793.13],["1967-08-27",91.7,3792.19],["1967-09-03",90,3791.17],["1967-09-10",89,3790.57],["1967-09-17",88.5,3790.27],["1967-09-24",88.4,3790.21],["1967-10-01",88.2,3790.13],["1967-10-08",88.3,3790.17],["1967-10-15",89.4,3790.81],["1967-10-22",90.4,3791.46],["1967-10-29",91.4,3792.01],["1967-11-05",92.3,3792.56],["1967-11-12",93.5,3793.25],["1967-11-19",96.1,3794.79],["1967-11-26",97.9,3795.84],["1967-12-03",97.7,3795.68],["1967-12-10",97.1,3795.34],["1967-12-17",96,3794.75],["1967-12-24",93.9,3793.51],["1967-12-31",93.3,3793.12],["1968-01-07",92.5,3792.7],["1968-01-14",90.9,3791.71],["1968-01-21",90,3791.22],["1968-01-28",89.3,3790.8],["1968-02-04",88.1,3790.03],["1968-02-11",87.2,3789.51],["1968-02-18",86.2,3788.87],["1968-02-25",85.4,3788.4],["1968-03-03",85.8,3788.67],["1968-03-10",85.4,3788.38],["1968-03-17",82.4,3786.52],["1968-03-24",78.9,3784.3],["1968-03-31",75.4,3781.99],["1968-04-07",72.7,3780.19],["1968-04-14",71.9,3779.62],["1968-04-21",71.2,3779.16],["1968-04-28",70.3,3778.49],["1968-05-05",69.5,3777.95],["1968-05-12",69.9,3778.23],["1968-05-19",69.8,3778.18],["1968-05-26",70.3,3778.49],["1968-06-02",71.9,3779.62],["1968-06-09",76.6,3782.79],["1968-06-16",85.3,3788.31],["1968-06-23",92.3,3792.54],["1968-06-30",97.5,3795.57],["1968-07-07",99.9,3796.95],["1968-07-14",100,3797.01],["1968-07-21",99.7,3796.84],["1968-07-28",98.3,3796.03],["1968-08-04",95.8,3794.62],["1968-08-11",93.6,3793.31],["1968-08-18",92.1,3792.45],["1968-08-25",92.3,3792.55],["1968-09-01",93.2,3793.06],["1968-09-08",93.9,3793.48],["1968-09-15",94.6,3793.9],["1968-09-22",95.2,3794.24],["1968-09-29",96,3794.69],["1968-10-06",96,3794.69],["1968-10-13",95.5,3794.45],["1968-10-20",95.3,3794.33],["1968-10-27",94.9,3794.08],["1968-11-03",94.5,3793.88],["1968-11-10",94.6,3793.91],["1968-11-17",94.4,3793.78],["1968-11-24",94.3,3793.75],["1968-12-01",94.6,3793.92],["1968-12-08",94.5,3793.86],["1968-12-15",94.1,3793.61],["1968-12-22",93.3,3793.17],["1968-12-29",91.8,3792.26],["1969-01-05",89.8,3791.07],["1969-01-12",89.2,3790.69],["1969-01-19",88.5,3790.29],["1969-01-26",87.3,3789.57],["1969-02-02",85.3,3788.36],["1969-02-09",84.3,3787.72],["1969-02-16",83.7,3787.33],["1969-02-23",82.9,3786.84],["1969-03-02",82,3786.28],["1969-03-09",81.2,3785.75],["1969-03-16",79.6,3784.77],["1969-03-23",78.7,3784.16],["1969-03-30",76.7,3782.9],["1969-04-06",75.2,3781.85],["1969-04-13",74.4,3781.36],["1969-04-20",77.6,3783.47],["1969-04-27",80,3785.01],["1969-05-04",83.1,3786.98],["1969-05-11",85.6,3788.55],["1969-05-18",88.8,3790.49],["1969-05-25",91.8,3792.29],["1969-06-01",94.2,3793.65],["1969-06-08",97.7,3795.71],["1969-06-15",100.3,3797.18],["1969-06-22",100,3797.03],["1969-06-29",100.6,3797.33],["1969-07-06",100.8,3797.46],["1969-07-13",100.5,3797.31],["1969-07-20",99.9,3796.94],["1969-07-27",98.7,3796.29],["1969-08-03",96.8,3795.15],["1969-08-10",94.8,3794.02],["1969-08-17",93.6,3793.3],["1969-08-24",93,3792.95],["1969-08-31",92,3792.41],["1969-09-07",91.1,3791.83],["1969-09-14",89.8,3791.1],["1969-09-21",89,3790.6],["1969-09-28",89.2,3790.69],["1969-10-05",89.6,3790.97],["1969-10-12",90.5,3791.47],["1969-10-19",91.9,3792.35],["1969-10-26",93.5,3793.25],["1969-11-02",94.7,3793.95],["1969-11-09",95.7,3794.54],["1969-11-16",96.3,3794.88],["1969-11-23",96.4,3794.93],["1969-11-30",95.9,3794.67],["1969-12-07",95.2,3794.28],["1969-12-14",94.2,3793.69],["1969-12-21",93.5,3793.26],["1969-12-28",92.8,3792.87],["1970-01-04",91.6,3792.15],["1970-01-11",89.6,3790.94],["1970-01-18",88.2,3790.13],["1970-01-25",87.3,3789.55],["1970-02-01",86.8,3789.26],["1970-02-08",85.9,3788.72],["1970-02-15",85.6,3788.5],["1970-02-22",85.1,3788.2],["1970-03-01",84.4,3787.8],["1970-03-08",83.8,3787.39],["1970-03-15",83,3786.9],["1970-03-22",82.1,3786.35],["1970-03-29",81.2,3785.76],["1970-04-05",80.1,3785.06],["1970-04-12",78.7,3784.17],["1970-04-19",76.7,3782.88],["1970-04-26",74.5,3781.42],["1970-05-03",72.3,3779.92],["1970-05-10",70.8,3778.86],["1970-05-17",70.6,3778.72],["1970-05-24",70.9,3778.93],["1970-05-31",76.4,3782.68],["1970-06-07",82.9,3786.84],["1970-06-14",92,3792.37],["1970-06-21",97.2,3795.42],["1970-06-28",98.5,3796.15],["1970-07-05",99.9,3796.95],["1970-07-12",99.7,3796.85],["1970-07-19",99.9,3796.96],["1970-07-26",99.4,3796.65],["1970-08-02",98.8,3796.33],["1970-08-09",97.4,3795.54],["1970-08-16",95.3,3794.34],["1970-08-23",93.1,3793.03],["1970-08-30",90.7,3791.59],["1970-09-06",88.5,3790.29],["1970-09-13",87.2,3789.52],["1970-09-20",88.2,3790.09],["1970-09-27",89.4,3790.82],["1970-10-04",90.7,3791.6],["1970-10-11",90.7,3791.63],["1970-10-18",90.9,3791.75],["1970-10-25",91.8,3792.26],["1970-11-01",92.2,3792.48],["1970-11-08",92.4,3792.62],["1970-11-15",92.7,3792.82],["1970-11-22",92.9,3792.9],["1970-11-29",92.8,3792.88],["1970-12-06",92.9,3792.9],["1970-12-13",92.5,3792.68],["1970-12-20",91.6,3792.17],["1970-12-27",90.1,3791.24],["1971-01-03",88.7,3790.39],["1971-01-10",86.9,3789.35],["1971-01-17",85,3788.15],["1971-01-24",84.1,3787.59],["1971-01-31",83.3,3787.12],["1971-02-07",83.7,3787.33],["1971-02-14",83.2,3787.03],["1971-02-21",82.9,3786.87],["1971-02-28",82,3786.27],["1971-03-07",80.5,3785.32],["1971-03-14",79,3784.38],["1971-03-21",77.5,3783.4],["1971-03-28",75.8,3782.25],["1971-04-04",74.4,3781.37],["1971-04-11",73,3780.42],["1971-04-18",71.3,3779.2],["1971-04-25",69.9,3778.21],["1971-05-02",69.1,3777.69],["1971-05-09",68.5,3777.27],["1971-05-16",68.9,3777.51],["1971-05-23",69.4,3777.86],["1971-05-30",68.4,3777.17],["1971-06-06",72,3779.71],["1971-06-13",77.8,3783.56],["1971-06-20",86.6,3789.12],["1971-06-27",94.5,3793.82],["1971-07-04",100.2,3797.1],["1971-07-11",100,3797.03],["1971-07-18",99.8,3796.9],["1971-07-25",99.6,3796.81],["1971-08-01",98.7,3796.25],["1971-08-08",97.1,3795.34],["1971-08-15",95.4,3794.39],["1971-08-22",94.2,3793.66],["1971-08-29",93.4,3793.18],["1971-09-05",93.1,3793.05],["1971-09-12",93.5,3793.28],["1971-09-19",94.3,3793.75],["1971-09-26",93.8,3793.42],["1971-10-03",93.4,3793.19],["1971-10-10",93.6,3793.34],["1971-10-17",93.6,3793.32],["1971-10-24",94.1,3793.6],["1971-10-31",94.3,3793.76],["1971-11-07",94.6,3793.9],["1971-11-14",94.9,3794.08],["1971-11-21",95.2,3794.24],["1971-11-28",95.4,3794.36],["1971-12-05",95.4,3794.36],["1971-12-12",94.3,3793.71],["1971-12-19",92.7,3792.8],["1971-12-26",92.1,3792.47],["1972-01-02",90.9,3791.71],["1972-01-09",89.7,3791.03],["1972-01-16",88.8,3790.47],["1972-01-23",88,3789.96],["1972-01-30",87,3789.4],["1972-02-06",85.1,3788.24],["1972-02-13",83.8,3787.42],["1972-02-20",82.9,3786.84],["1972-02-27",82.5,3786.62],["1972-03-05",82.3,3786.46],["1972-03-12",81.9,3786.19],["1972-03-19",81.9,3786.2],["1972-03-26",82.9,3786.85],["1972-04-02",83.3,3787.09],["1972-04-09",83.4,3787.13],["1972-04-16",82.4,3786.56],["1972-04-23",81.1,3785.72],["1972-04-30",79.6,3784.77],["1972-05-07",78.6,3784.14],["1972-05-14",76.9,3782.98],["1972-05-21",75.7,3782.22],["1972-05-28",77.9,3783.64],["1972-06-04",80,3785],["1972-06-11",87.4,3789.63],["1972-06-18",95.4,3794.35],["1972-06-25",99.7,3796.85],["1972-07-02",100.2,3797.15],["1972-07-09",99.8,3796.88],["1972-07-16",99.3,3796.62],["1972-07-23",97.8,3795.75],["1972-07-30",96.4,3794.94],["1972-08-06",94.5,3793.85],["1972-08-13",92.2,3792.5],["1972-08-20",89.7,3791.04],["1972-08-27",88.8,3790.45],["1972-09-03",88.6,3790.36],["1972-09-10",87.6,3789.74],["1972-09-17",85.9,3788.74],["1972-09-24",84.5,3787.86],["1972-10-01",83.6,3787.27],["1972-10-08",83.2,3787.03],["1972-10-15",82.8,3786.76],["1972-10-22",82.9,3786.86],["1972-10-29",83.3,3787.09],["1972-11-05",83.7,3787.37],["1972-11-12",84.3,3787.74],["1972-11-19",84.9,3788.09],["1972-11-26",85.3,3788.34],["1972-12-03",84.7,3787.99],["1972-12-10",82.6,3786.65],["1972-12-17",80.2,3785.15],["1972-12-24",79.1,3784.42],["1972-12-31",79.4,3784.64],["1973-01-07",78.6,3784.13],["1973-01-14",76.3,3782.61],["1973-01-21",76,3782.4],["1973-01-28",76,3782.38],["1973-02-04",75.3,3781.91],["1973-02-11",74.7,3781.54],["1973-02-18",74.1,3781.12],["1973-02-25",73.5,3780.71],["1973-03-04",73.4,3780.66],["1973-03-11",73.4,3780.66],["1973-03-18",73.8,3780.91],["1973-03-25",74.5,3781.43],["1973-04-01",75.4,3782],["1973-04-08",76,3782.41],["1973-04-15",76.6,3782.8],["1973-04-22",77.9,3783.62],["1973-04-29",79.5,3784.7],["1973-05-06",81.5,3785.98],["1973-05-13",83.1,3786.98],["1973-05-20",84.4,3787.78],["1973-05-27",87.9,3789.93],["1973-06-03",90.5,3791.52],["1973-06-10",92.2,3792.51],["1973-06-17",94.5,3793.82],["1973-06-24",96.7,3795.12],["1973-07-01",97.6,3795.64],["1973-07-08",99,3796.43],["1973-07-15",98.3,3796.03],["1973-07-22",96.3,3794.86],["1973-07-29",94.1,3793.62],["1973-08-05",92.5,3792.65],["1973-08-12",91.2,3791.91],["1973-08-19",90,3791.22],["1973-08-26",88.8,3790.49],["1973-09-02",88,3789.97],["1973-09-09",88,3790],["1973-09-16",88.7,3790.42],["1973-09-23",89.5,3790.89],["1973-09-30",90.9,3791.71],["1973-10-07",91.6,3792.16],["1973-10-14",92.2,3792.5],["1973-10-21",93.1,3793.03],["1973-10-28",93.8,3793.45],["1973-11-04",93.9,3793.52],["1973-11-11",94.1,3793.64],["1973-11-18",95.2,3794.27],["1973-11-25",96,3794.72],["1973-12-02",95.5,3794.44],["1973-12-09",94.8,3794.03],["1973-12-16",94,3793.54],["1973-12-23",93.2,3793.06],["1973-12-30",92.2,3792.48],["1974-01-06",90.3,3791.4],["1974-01-13",87.7,3789.83],["1974-01-20",86.6,3789.17],["1974-01-27",86.5,3789.07],["1974-02-03",85.9,3788.69],["1974-02-10",85,3788.17],["1974-02-17",84,3787.52],["1974-02-24",82.8,3786.76],["1974-03-03",81.4,3785.88],["1974-03-10",79.9,3784.94],["1974-03-17",78.4,3783.98],["1974-03-24",77.6,3783.45],["1974-03-31",76.7,3782.89],["1974-04-07",76,3782.43],["1974-04-14",75.3,3781.95],["1974-04-21",75.1,3781.83],["1974-04-28",76,3782.37],["1974-05-05",78.4,3783.96],["1974-05-12",79.6,3784.75],["1974-05-19",80.8,3785.51],["1974-05-26",80.6,3785.42],["1974-06-02",82.8,3786.76],["1974-06-09",87.7,3789.81],["1974-06-16",92.8,3792.83],["1974-06-23",100.1,3797.07],["1974-06-30",102.5,3798.4],["1974-07-07",100.4,3797.21],["1974-07-14",100,3797.02],["1974-07-21",99.3,3796.62],["1974-07-28",97.6,3795.63],["1974-08-04",95.1,3794.22],["1974-08-11",92.4,3792.64],["1974-08-18",90.2,3791.31],["1974-08-25",89.5,3790.88],["1974-09-01",89.4,3790.81],["1974-09-08",88.8,3790.46],["1974-09-15",88,3789.97],["1974-09-22",87.3,3789.56],["1974-09-29",86.8,3789.24],["1974-10-06",85.7,3788.56],["1974-10-13",85,3788.15],["1974-10-20",85.1,3788.21],["1974-10-27",85.8,3788.66],["1974-11-03",87.4,3789.63],["1974-11-10",88.4,3790.21],["1974-11-17",88.9,3790.56],["1974-11-24",89.5,3790.89],["1974-12-01",89.9,3791.14],["1974-12-08",90.5,3791.5],["1974-12-15",91,3791.77],["1974-12-22",90,3791.17],["1974-12-29",88.5,3790.29],["1975-01-05",86.6,3789.12],["1975-01-12",84.9,3788.08],["1975-01-19",83,3786.9],["1975-01-26",81.9,3786.22],["1975-02-02",80.1,3785.08],["1975-02-09",78.4,3783.95],["1975-02-16",76.9,3783],["1975-02-23",75.7,3782.18],["1975-03-02",74.2,3781.22],["1975-03-09",73.5,3780.7],["1975-03-16",72.4,3779.97],["1975-03-23",71,3778.98],["1975-03-30",69.4,3777.88],["1975-04-06",67.7,3776.69],["1975-04-13",66.4,3775.75],["1975-04-20",65.5,3775.03],["1975-04-27",65.3,3774.89],["1975-05-04",65.4,3775.01],["1975-05-11",65.9,3775.34],["1975-05-18",68.9,3777.52],["1975-05-25",74.8,3781.58],["1975-06-01",77.9,3783.67],["1975-06-08",82.5,3786.57],["1975-06-15",91.1,3791.86],["1975-06-22",96.3,3794.9],["1975-06-29",101.9,3798.07],["1975-07-06",104.4,3799.47],["1975-07-13",104.8,3799.73],["1975-07-20",103.3,3798.87],["1975-07-27",101.5,3797.88],["1975-08-03",101.3,3797.73],["1975-08-10",102.1,3798.18],["1975-08-17",100.7,3797.43],["1975-08-24",99.9,3796.94],["1975-08-31",99.9,3796.95],["1975-09-07",99.9,3796.94],["1975-09-14",99.6,3796.8],["1975-09-21",99.2,3796.53],["1975-09-28",98.7,3796.3],["1975-10-05",98.3,3796.03],["1975-10-12",97.8,3795.78],["1975-10-19",98.7,3796.26],["1975-10-26",100.3,3797.17],["1975-11-02",100.9,3797.52],["1975-11-09",100.6,3797.34],["1975-11-16",100.1,3797.04],["1975-11-23",99.6,3796.77],["1975-11-30",98.6,3796.24],["1975-12-07",97.5,3795.58],["1975-12-14",97.4,3795.52],["1975-12-21",96.3,3794.88],["1975-12-28",95.1,3794.18],["1976-01-04",94.5,3793.85],["1976-01-11",93.2,3793.06],["1976-01-18",92.4,3792.61],["1976-01-25",92.2,3792.47],["1976-02-01",91.6,3792.13],["1976-02-08",90.5,3791.49],["1976-02-15",89.1,3790.64],["1976-02-22",88.4,3790.26],["1976-02-29",87.7,3789.79],["1976-03-07",86.4,3789],["1976-03-14",85.2,3788.25],["1976-03-21",83.3,3787.12],["1976-03-28",81.7,3786.07],["1976-04-04",79.9,3784.94],["1976-04-11",78.6,3784.13],["1976-04-18",78.7,3784.15],["1976-04-25",77.4,3783.32],["1976-05-02",75.2,3781.84],["1976-05-09",74.3,3781.26],["1976-05-16",76.5,3782.71],["1976-05-23",81.6,3785.99],["1976-05-30",87.4,3789.6],["1976-06-06",91.3,3791.95],["1976-06-13",93.8,3793.46],["1976-06-20",97.6,3795.62],["1976-06-27",101.3,3797.74],["1976-07-04",100.9,3797.54],["1976-07-11",100.1,3797.07],["1976-07-18",100.1,3797.07],["1976-07-25",100,3797.03],["1976-08-01",99.6,3796.78],["1976-08-08",98.3,3796.03],["1976-08-15",96.8,3795.16],["1976-08-22",95.1,3794.18],["1976-08-29",94,3793.57],["1976-09-05",93.3,3793.16],["1976-09-12",92.2,3792.51],["1976-09-19",91.8,3792.23],["1976-09-26",92.3,3792.57],["1976-10-03",93,3792.96],["1976-10-10",94.4,3793.82],["1976-10-17",95.6,3794.48],["1976-10-24",96.5,3795.03],["1976-10-31",97.5,3795.6],["1976-11-07",98.4,3796.08],["1976-11-14",99.1,3796.49],["1976-11-21",99.6,3796.77],["1976-11-28",100,3797.03],["1976-12-05",100,3797.03],["1976-12-12",99.7,3796.83],["1976-12-19",99.3,3796.58],["1976-12-26",98.5,3796.15],["1977-01-02",97.5,3795.58],["1977-01-09",95.6,3794.47],["1977-01-16",93.8,3793.46],["1977-01-23",93,3792.95],["1977-01-30",92.1,3792.45],["1977-02-06",90.9,3791.75],["1977-02-13",89.8,3791.04],["1977-02-20",89.2,3790.69],["1977-02-27",89.2,3790.71],["1977-03-06",89,3790.58],["1977-03-13",88.7,3790.41],["1977-03-20",88.4,3790.25],["1977-03-27",88.1,3790.03],["1977-04-03",87.8,3789.85],["1977-04-10",87.7,3789.79],["1977-04-17",88.7,3790.4],["1977-04-24",89.2,3790.73],["1977-05-01",89.5,3790.87],["1977-05-08",89.7,3791.02],["1977-05-15",89.2,3790.72],["1977-05-22",88.9,3790.51],["1977-05-29",88.9,3790.55],["1977-06-05",89.9,3791.14],["1977-06-12",91.4,3792],["1977-06-19",95.3,3794.3],["1977-06-26",97.9,3795.82],["1977-07-03",98.2,3796.01],["1977-07-10",97.8,3795.77],["1977-07-17",97.6,3795.63],["1977-07-24",96.9,3795.23],["1977-07-31",95.9,3794.64],["1977-08-07",94.7,3793.95],["1977-08-14",93.1,3793.05],["1977-08-21",91.7,3792.18],["1977-08-28",90.5,3791.51],["1977-09-04",89.9,3791.15],["1977-09-11",90.1,3791.23],["1977-09-18",90.1,3791.25],["1977-09-25",90.7,3791.62],["1977-10-02",91.9,3792.35],["1977-10-09",93.5,3793.27],["1977-10-16",94.4,3793.8],["1977-10-23",95,3794.16],["1977-10-30",95.5,3794.44],["1977-11-06",95.9,3794.66],["1977-11-13",96,3794.74],["1977-11-20",96.2,3794.83],["1977-11-27",95.3,3794.32],["1977-12-04",95.7,3794.56],["1977-12-11",95.2,3794.27],["1977-12-18",94.3,3793.74],["1977-12-25",93,3792.98],["1978-01-01",91,3791.79],["1978-01-08",88.9,3790.53],["1978-01-15",87.6,3789.73],["1978-01-22",86.3,3788.95],["1978-01-29",84.9,3788.09],["1978-02-05",83.2,3787.06],["1978-02-12",81.9,3786.2],["1978-02-19",79.9,3784.91],["1978-02-26",78.1,3783.75],["1978-03-05",76.3,3782.6],["1978-03-12",74.8,3781.6],["1978-03-19",73.8,3780.9],["1978-03-26",73.8,3780.94],["1978-04-02",74.7,3781.55],["1978-04-09",77.3,3783.26],["1978-04-16",78.1,3783.78],["1978-04-23",78.2,3783.83],["1978-04-30",78.1,3783.79],["1978-05-07",78.8,3784.25],["1978-05-14",80,3785],["1978-05-21",81.8,3786.13],["1978-05-28",85.3,3788.33],["1978-06-04",88.2,3790.08],["1978-06-11",90.1,3791.25],["1978-06-18",94.8,3793.99],["1978-06-25",98,3795.88],["1978-07-02",100,3797],["1978-07-09",101,3797.59],["1978-07-16",101.3,3797.72],["1978-07-23",100.3,3797.15],["1978-07-30",99.7,3796.86],["1978-08-06",98,3795.85],["1978-08-13",95.8,3794.58],["1978-08-20",93.7,3793.41],["1978-08-27",92,3792.4],["1978-09-03",90.1,3791.25],["1978-09-10",88.3,3790.17],["1978-09-17",87.3,3789.57],["1978-09-24",88.2,3790.1],["1978-10-01",89.5,3790.86],["1978-10-08",90.6,3791.55],["1978-10-15",91.7,3792.23],["1978-10-22",92.8,3792.83],["1978-10-29",92.7,3792.8],["1978-11-05",92.5,3792.65],["1978-11-12",92.3,3792.53],["1978-11-19",91.7,3792.22],["1978-11-26",90.6,3791.53],["1978-12-03",90.3,3791.4],["1978-12-10",89.8,3791.07],["1978-12-17",88.2,3790.1],["1978-12-24",86.9,3789.33],["1978-12-31",85.5,3788.45],["1979-01-07",83,3786.92],["1979-01-14",80.7,3785.45],["1979-01-21",78.8,3784.25],["1979-01-28",77.2,3783.18],["1979-02-04",75.2,3781.89],["1979-02-11",73.2,3780.54],["1979-02-18",72.5,3780.06],["1979-02-25",72.1,3779.78],["1979-03-04",71.6,3779.45],["1979-03-11",71.6,3779.43],["1979-03-18",72.5,3780.02],["1979-03-25",72.7,3780.2],["1979-04-01",72.5,3780.08],["1979-04-08",72.2,3779.82],["1979-04-15",72.4,3779.95],["1979-04-22",72.7,3780.18],["1979-04-29",74.5,3781.4],["1979-05-06",77.9,3783.62],["1979-05-13",81.2,3785.77],["1979-05-20",82,3786.29],["1979-05-27",84.2,3787.65],["1979-06-03",89,3790.59],["1979-06-10",91.3,3791.98],["1979-06-17",92.1,3792.46],["1979-06-24",94.7,3793.97],["1979-07-01",97.8,3795.73],["1979-07-08",98.5,3796.17],["1979-07-15",97.9,3795.84],["1979-07-22",96.6,3795.05],["1979-07-29",95,3794.11],["1979-08-05",93.4,3793.18],["1979-08-12",91.7,3792.22],["1979-08-19",90.2,3791.28],["1979-08-26",89.1,3790.64],["1979-09-02",88.7,3790.4],["1979-09-09",88.1,3790.07],["1979-09-16",87.5,3789.67],["1979-09-23",86.6,3789.15],["1979-09-30",85.7,3788.59],["1979-10-07",84.9,3788.11],["1979-10-14",84.3,3787.73],["1979-10-21",84,3787.55],["1979-10-28",84.3,3787.74],["1979-11-04",85.1,3788.19],["1979-11-11",85.9,3788.72],["1979-11-18",86.8,3789.23],["1979-11-25",87.4,3789.61],["1979-12-02",87.6,3789.77],["1979-12-09",87.9,3789.94],["1979-12-16",88,3790],["1979-12-23",86.6,3789.13],["1979-12-30",85.7,3788.59],["1980-01-06",84.3,3787.7],["1980-01-13",82.2,3786.38],["1980-01-20",80.7,3785.46],["1980-01-27",79.3,3784.53],["1980-02-03",77.4,3783.29],["1980-02-10",76.3,3782.61],["1980-02-17",75.8,3782.25],["1980-02-24",75.3,3781.97],["1980-03-02",75.9,3782.32],["1980-03-09",76.1,3782.45],["1980-03-16",76.1,3782.45],["1980-03-23",76,3782.39],["1980-03-30",76.1,3782.47],["1980-04-06",76.8,3782.91],["1980-04-13",77.5,3783.37],["1980-04-20",77.4,3783.34],["1980-04-27",78.9,3784.29],["1980-05-04",82.4,3786.51],["1980-05-11",86.2,3788.9],["1980-05-18",90.9,3791.72],["1980-05-25",93.8,3793.46],["1980-06-01",100.2,3797.11],["1980-06-08",102.7,3798.55],["1980-06-15",102.9,3798.63],["1980-06-22",103.2,3798.8],["1980-06-29",103.1,3798.75],["1980-07-06",101.2,3797.66],["1980-07-13",101.2,3797.67],["1980-07-20",100.3,3797.16],["1980-07-27",98.4,3796.09],["1980-08-03",95.7,3794.53],["1980-08-10",93,3793],["1980-08-17",91.4,3792.03],["1980-08-24",90.3,3791.37],["1980-08-31",90,3791.17],["1980-09-07",89.9,3791.16],["1980-09-14",90.6,3791.54],["1980-09-21",92.2,3792.51],["1980-09-28",93.9,3793.47],["1980-10-05",95.3,3794.34],["1980-10-12",96.2,3794.86],["1980-10-19",95.9,3794.66],["1980-10-26",95.8,3794.59],["1980-11-02",96,3794.73],["1980-11-09",96.1,3794.8],["1980-11-16",96.6,3795.07],["1980-11-23",96.7,3795.1],["1980-11-30",96.6,3795.09],["1980-12-07",96.5,3795.01],["1980-12-14",95.5,3794.44],["1980-12-21",94.7,3793.99],["1980-12-28",94,3793.54],["1981-01-04",93.7,3793.4],["1981-01-11",93,3792.95],["1981-01-18",91.6,3792.17],["1981-01-25",90.3,3791.35],["1981-02-01",89,3790.56],["1981-02-08",87.6,3789.75],["1981-02-15",85.4,3788.42],["1981-02-22",84.3,3787.73],["1981-03-01",83.5,3787.23],["1981-03-08",82.3,3786.48],["1981-03-15",81.7,3786.12],["1981-03-22",81.4,3785.87],["1981-03-29",81,3785.66],["1981-04-05",81,3785.63],["1981-04-12",80.7,3785.47],["1981-04-19",80,3785.01],["1981-04-26",79,3784.37],["1981-05-03",80.2,3785.13],["1981-05-10",83.4,3787.19],["1981-05-17",86,3788.74],["1981-05-24",90.9,3791.73],["1981-05-31",101.4,3797.81],["1981-06-07",104.5,3799.55],["1981-06-14",104.4,3799.48],["1981-06-21",102.8,3798.56],["1981-06-28",101.1,3797.66],["1981-07-05",100.1,3797.09],["1981-07-12",100.3,3797.18],["1981-07-19",99.4,3796.64],["1981-07-26",97.2,3795.43],["1981-08-02",94.9,3794.08],["1981-08-09",92.7,3792.8],["1981-08-16",90.8,3791.68],["1981-08-23",89.4,3790.83],["1981-08-30",88.4,3790.26],["1981-09-06",87.6,3789.73],["1981-09-13",86.5,3789.1],["1981-09-20",85.7,3788.56],["1981-09-27",84.9,3788.09],["1981-10-04",84.9,3788.12],["1981-10-11",85.7,3788.59],["1981-10-18",87,3789.4],["1981-10-25",88.5,3790.3],["1981-11-01",90,3791.19],["1981-11-08",90.9,3791.71],["1981-11-15",91.6,3792.13],["1981-11-22",92.2,3792.47],["1981-11-29",92.8,3792.87],["1981-12-06",93,3792.96],["1981-12-13",92.8,3792.88],["1981-12-20",92.4,3792.62],["1981-12-27",91.7,3792.18],["1982-01-03",90.1,3791.27],["1982-01-10",88,3790],["1982-01-17",86.1,3788.82],["1982-01-24",84.3,3787.72],["1982-01-31",82.6,3786.67],["1982-02-07",81.1,3785.74],["1982-02-14",78.8,3784.26],["1982-02-21",78.1,3783.81],["1982-02-28",78.9,3784.31],["1982-03-07",78.3,3783.92],["1982-03-14",77.2,3783.16],["1982-03-21",76.1,3782.44],["1982-03-28",75,3781.73],["1982-04-04",74,3781.08],["1982-04-11",73.1,3780.43],["1982-04-18",72.7,3780.22],["1982-04-25",72.3,3779.89],["1982-05-02",72.3,3779.94],["1982-05-09",74.3,3781.26],["1982-05-16",75.6,3782.12],["1982-05-23",76.7,3782.89],["1982-05-30",80.7,3785.45],["1982-06-06",84.8,3788.02],["1982-06-13",86,3788.79],["1982-06-20",90.7,3791.58],["1982-06-27",98.2,3796],["1982-07-04",102.6,3798.47],["1982-07-11",102.3,3798.3],["1982-07-18",101.6,3797.93],["1982-07-25",101.5,3797.88],["1982-08-01",101.1,3797.61],["1982-08-08",99.6,3796.8],["1982-08-15",97.6,3795.65],["1982-08-22",95.5,3794.42],["1982-08-29",93.7,3793.36],["1982-09-05",91.8,3792.27],["1982-09-12",90.6,3791.56],["1982-09-19",90.9,3791.71],["1982-09-26",92,3792.37],["1982-10-03",93,3792.98],["1982-10-10",94,3793.58],["1982-10-17",94.3,3793.74],["1982-10-24",94.5,3793.83],["1982-10-31",94.6,3793.93],["1982-11-07",94.9,3794.08],["1982-11-14",95.5,3794.43],["1982-11-21",96,3794.71],["1982-11-28",96.1,3794.79],["1982-12-05",96.3,3794.88],["1982-12-12",96,3794.72],["1982-12-19",95.1,3794.22],["1982-12-26",94.9,3794.07],["1983-01-02",93.8,3793.41],["1983-01-09",92.8,3792.87],["1983-01-16",92.7,3792.77],["1983-01-23",92,3792.41],["1983-01-30",91.3,3791.97],["1983-02-06",90.5,3791.49],["1983-02-13",89.4,3790.81],["1983-02-20",88.5,3790.26],["1983-02-27",87.3,3789.59],["1983-03-06",86.4,3789.01],["1983-03-13",85.5,3788.47],["1983-03-20",85.1,3788.23],["1983-03-27",84.3,3787.7],["1983-04-03",83.5,3787.23],["1983-04-10",82.6,3786.68],["1983-04-17",81.5,3785.93],["1983-04-24",80.3,3785.22],["1983-05-01",80.8,3785.49],["1983-05-08",81.2,3785.78],["1983-05-15",81.7,3786.12],["1983-05-22",81.8,3786.15],["1983-05-29",82.5,3786.61],["1983-06-05",88.5,3790.28],["1983-06-12",94.2,3793.65],["1983-06-19",98.9,3796.39],["1983-06-26",100.3,3797.15],["1983-07-03",101.3,3797.74],["1983-07-10",101.4,3797.79],["1983-07-17",102,3798.13],["1983-07-24",101.3,3797.75],["1983-07-31",100.8,3797.49],["1983-08-07",99.3,3796.64],["1983-08-14",97.5,3795.58],["1983-08-21",95.9,3794.69],["1983-08-28",95,3794.16],["1983-09-04",94.7,3793.97],["1983-09-11",94,3793.53],["1983-09-18",94.1,3793.63],["1983-09-25",94.9,3794.07],["1983-10-02",96.2,3794.83],["1983-10-09",98,3795.86],["1983-10-16",99,3796.46],["1983-10-23",99.6,3796.79],["1983-10-30",99.8,3796.88],["1983-11-06",99.6,3796.78],["1983-11-13",99.6,3796.77],["1983-11-20",99.6,3796.78],["1983-11-27",98.9,3796.36],["1983-12-04",98,3795.84],["1983-12-11",97.2,3795.39],["1983-12-18",96.8,3795.18],["1983-12-25",94.6,3793.93],["1984-01-01",92.5,3792.68],["1984-01-08",91.8,3792.27],["1984-01-15",91.9,3792.33],["1984-01-22",90.7,3791.58],["1984-01-29",89.3,3790.79],["1984-02-05",88.7,3790.41],["1984-02-12",87.9,3789.92],["1984-02-19",87,3789.38],["1984-02-26",86,3788.76],["1984-03-04",84.8,3788.06],["1984-03-11",83.8,3787.41],["1984-03-18",82.9,3786.88],["1984-03-25",82.2,3786.41],["1984-04-01",81.5,3785.97],["1984-04-08",80.8,3785.53],["1984-04-15",80.4,3785.27],["1984-04-22",80.4,3785.25],["1984-04-29",81.5,3785.98],["1984-05-06",81.7,3786.1],["1984-05-13",81.3,3785.82],["1984-05-20",83.8,3787.38],["1984-05-27",89.8,3791.04],["1984-06-03",93,3792.99],["1984-06-10",96,3794.7],["1984-06-17",97.5,3795.56],["1984-06-24",100.5,3797.29],["1984-07-01",103.5,3798.98],["1984-07-08",102.2,3798.24],["1984-07-15",100.7,3797.41],["1984-07-22",100.8,3797.46],["1984-07-29",100.5,3797.28],["1984-08-05",100.1,3797.07],["1984-08-12",99.4,3796.65],["1984-08-19",98.2,3795.96],["1984-08-26",96.4,3794.98],["1984-09-02",94.5,3793.86],["1984-09-09",92.5,3792.68],["1984-09-16",89.7,3791],["1984-09-23",86.8,3789.27],["1984-09-30",84.3,3787.71],["1984-10-07",83.1,3786.99],["1984-10-14",83,3786.89],["1984-10-21",82.8,3786.77],["1984-10-28",82.8,3786.77],["1984-11-04",82.8,3786.79],["1984-11-11",82.8,3786.75],["1984-11-18",83.1,3786.99],["1984-11-25",83.8,3787.41],["1984-12-02",84.6,3787.87],["1984-12-09",84.2,3787.66],["1984-12-16",83,3786.9],["1984-12-23",80.9,3785.6],["1984-12-30",79.8,3784.85],["1985-01-06",78.7,3784.2],["1985-01-13",77.8,3783.61],["1985-01-20",77,3783.09],["1985-01-27",76.4,3782.64],["1985-02-03",75.5,3781.91],["1985-02-10",74.1,3780.74],["1985-02-17",72.7,3779.85],["1985-02-24",71.9,3779.29],["1985-03-03",71.2,3778.8],["1985-03-10",70.4,3778.27],["1985-03-17",70.1,3778.05],["1985-03-24",70.8,3778.55],["1985-03-31",71.8,3779.19],["1985-04-07",72.8,3779.89],["1985-04-14",74.4,3780.96],["1985-04-21",76.8,3782.53],["1985-04-28",78.7,3783.72],["1985-05-05",79.7,3784.42],["1985-05-12",82.6,3786.22],["1985-05-19",84.7,3787.5],["1985-05-26",84.7,3787.56],["1985-06-02",86.5,3788.63],["1985-06-09",89.4,3790.43],["1985-06-16",91.3,3791.59],["1985-06-23",90.8,3791.3],["1985-06-30",89.8,3790.66],["1985-07-07",88.7,3790.01],["1985-07-14",87.7,3789.38],["1985-07-21",86.4,3788.62],["1985-07-28",85.2,3787.83],["1985-08-04",84,3787.09],["1985-08-11",83.2,3786.61],["1985-08-18",82.9,3786.38],["1985-08-25",82.8,3786.33],["1985-09-01",82.4,3786.09],["1985-09-08",81.7,3785.65],["1985-09-15",81.7,3785.67],["1985-09-22",82.7,3786.26],["1985-09-29",83.6,3786.87],["1985-10-06",84.4,3787.33],["1985-10-13",85.2,3787.83],["1985-10-20",86.4,3788.6],["1985-10-27",87.4,3789.23],["1985-11-03",87.7,3789.4],["1985-11-10",87.5,3789.27],["1985-11-17",86.9,3788.91],["1985-11-24",85.7,3788.16],["1985-12-01",83.9,3787.04],["1985-12-08",83,3786.44],["1985-12-15",82.2,3785.97],["1985-12-22",81.4,3785.49],["1985-12-29",80.9,3785.14],["1986-01-05",80.2,3784.7],["1986-01-12",79.4,3784.21],["1986-01-19",78.7,3783.77],["1986-01-26",78.2,3783.46],["1986-02-02",77.7,3783.1],["1986-02-09",77.4,3782.89],["1986-02-16",75.9,3781.92],["1986-02-23",75.1,3781.42],["1986-03-02",76.1,3782.09],["1986-03-09",76.7,3782.45],["1986-03-16",76.9,3782.62],["1986-03-23",77,3782.63],["1986-03-30",76.7,3782.44],["1986-04-06",77.4,3782.93],["1986-04-13",77.9,3783.21],["1986-04-20",78.3,3783.5],["1986-04-27",78.7,3783.72],["1986-05-04",79.6,3784.29],["1986-05-11",80.5,3784.87],["1986-05-18",81.3,3785.39],["1986-05-25",81.1,3785.26],["1986-06-01",83.4,3786.71],["1986-06-08",92.1,3792.09],["1986-06-15",98.2,3795.76],["1986-06-22",100,3796.83],["1986-06-29",100.4,3797.06],["1986-07-06",99.4,3796.51],["1986-07-13",99,3796.24],["1986-07-20",98.1,3795.74],["1986-07-27",97,3795.06],["1986-08-03",95.4,3794.11],["1986-08-10",93.4,3792.87],["1986-08-17",91.3,3791.63],["1986-08-24",89.5,3790.49],["1986-08-31",88.1,3789.64],["1986-09-07",87.7,3789.4],["1986-09-14",87.7,3789.42],["1986-09-21",88.1,3789.64],["1986-09-28",88.9,3790.13],["1986-10-05",89.8,3790.67],["1986-10-12",91.1,3791.45],["1986-10-19",92.2,3792.17],["1986-10-26",93.1,3792.69],["1986-11-02",93.3,3792.83],["1986-11-09",93.3,3792.82],["1986-11-16",92.4,3792.28],["1986-11-23",92.2,3792.17],["1986-11-30",91.9,3791.99],["1986-12-07",91.4,3791.63],["1986-12-14",90.4,3791.06],["1986-12-21",89.1,3790.23],["1986-12-28",87.8,3789.49],["1987-01-04",86.6,3788.7],["1987-01-11",85.4,3787.98],["1987-01-18",83.6,3786.82],["1987-01-25",81.6,3785.62],["1987-02-01",80.3,3784.78],["1987-02-08",79.8,3784.45],["1987-02-15",80,3784.57],["1987-02-22",80.2,3784.68],["1987-03-01",80,3784.57],["1987-03-08",79.9,3784.51],["1987-03-15",80.2,3784.71],["1987-03-22",80.5,3784.87],["1987-03-29",80.7,3785],["1987-04-05",80.9,3785.13],["1987-04-12",81,3785.23],["1987-04-19",80.6,3784.96],["1987-04-26",80.6,3784.94],["1987-05-03",81.3,3785.39],["1987-05-10",81.7,3785.66],["1987-05-17",80.8,3785.11],["1987-05-24",80.9,3785.15],["1987-05-31",82.1,3785.88],["1987-06-07",84.2,3787.21],["1987-06-14",85.4,3787.95],["1987-06-21",85.5,3788],["1987-06-28",85.1,3787.76],["1987-07-05",84.2,3787.22],["1987-07-12",83,3786.5],["1987-07-19",82.7,3786.27],["1987-07-26",83.5,3786.77],["1987-08-02",84.1,3787.14],["1987-08-09",83.5,3786.76],["1987-08-16",82.5,3786.16],["1987-08-23",81.8,3785.71],["1987-08-30",81.5,3785.52],["1987-09-06",81.4,3785.45],["1987-09-13",81.1,3785.28],["1987-09-20",80.7,3785.02],["1987-09-27",80.3,3784.75],["1987-10-04",80.1,3784.63],["1987-10-11",80.1,3784.63],["1987-10-18",80.4,3784.82],["1987-10-25",80.7,3785.03],["1987-11-01",80.8,3785.1],["1987-11-08",80.9,3785.15],["1987-11-15",80.9,3785.18],["1987-11-22",81,3785.2],["1987-11-29",81.1,3785.25],["1987-12-06",81.1,3785.29],["1987-12-13",81.3,3785.38],["1987-12-20",80.7,3785.02],["1987-12-27",79.7,3784.41],["1988-01-03",78.7,3783.76],["1988-01-10",77.2,3782.8],["1988-01-17",76.5,3782.3],["1988-01-24",75.9,3781.93],["1988-01-31",75.2,3781.48],["1988-02-07",74.4,3780.97],["1988-02-14",74.1,3780.75],["1988-02-21",74.2,3780.83],["1988-02-28",74.3,3780.9],["1988-03-06",74.5,3781.04],["1988-03-13",74.6,3781.07],["1988-03-20",74.3,3780.92],["1988-03-27",74.2,3780.84],["1988-04-03",74.1,3780.78],["1988-04-10",74.1,3780.76],["1988-04-17",74.4,3780.98],["1988-04-24",76,3781.99],["1988-05-01",77.6,3783.03],["1988-05-08",78.3,3783.51],["1988-05-15",79.7,3784.38],["1988-05-22",82.3,3786.02],["1988-05-29",84.5,3787.43],["1988-06-05",87.8,3789.43],["1988-06-12",90.9,3791.33],["1988-06-19",91.7,3791.85],["1988-06-26",91.5,3791.72],["1988-07-03",90.8,3791.31],["1988-07-10",89.8,3790.7],["1988-07-17",88.4,3789.83],["1988-07-24",86.7,3788.8],["1988-07-31",85.1,3787.78],["1988-08-07",83.3,3786.68],["1988-08-14",81.6,3785.57],["1988-08-21",80,3784.56],["1988-08-28",78.3,3783.49],["1988-09-04",76.8,3782.51],["1988-09-11",75.2,3781.46],["1988-09-18",73.9,3780.6],["1988-09-25",73.1,3780.1],["1988-10-02",72.7,3779.81],["1988-10-09",72.5,3779.68],["1988-10-16",72.4,3779.61],["1988-10-23",72.4,3779.6],["1988-10-30",72.4,3779.62],["1988-11-06",72.6,3779.78],["1988-11-13",72.9,3779.99],["1988-11-20",73.2,3780.15],["1988-11-27",73.5,3780.38],["1988-12-04",73.6,3780.47],["1988-12-11",73.9,3780.64],["1988-12-18",74.4,3780.94],["1988-12-25",74.9,3781.32],["1989-01-01",74.4,3780.94],["1989-01-08",73.4,3780.3],["1989-01-15",72.4,3779.66],["1989-01-22",71.9,3779.28],["1989-01-29",71.5,3779.02],["1989-02-05",70.5,3778.31],["1989-02-12",68.6,3776.96],["1989-02-19",67.1,3775.9],["1989-02-26",65.9,3775.01],["1989-03-05",65.2,3774.48],["1989-03-12",64.4,3773.89],["1989-03-19",65.1,3774.44],["1989-03-26",65.3,3774.55],["1989-04-02",65.7,3774.87],["1989-04-09",65.7,3774.84],["1989-04-16",65.8,3774.93],["1989-04-23",66.6,3775.5],["1989-04-30",68,3776.57],["1989-05-07",68.8,3777.14],["1989-05-14",70.6,3778.41],["1989-05-21",73.9,3780.6],["1989-05-28",75.4,3781.63],["1989-06-04",75.9,3781.96],["1989-06-11",76.6,3782.42],["1989-06-18",78.7,3783.78],["1989-06-25",81,3785.22],["1989-07-02",82,3785.83],["1989-07-09",81.8,3785.69],["1989-07-16",80.7,3785.03],["1989-07-23",79.4,3784.22],["1989-07-30",78.3,3783.49],["1989-08-06",77.4,3782.9],["1989-08-13",76.3,3782.21],["1989-08-20",75.3,3781.53],["1989-08-27",74.6,3781.07],["1989-09-03",74.6,3781.07],["1989-09-10",74.6,3781.09],["1989-09-17",74.6,3781.1],["1989-09-24",74.6,3781.12],["1989-10-01",74.6,3781.08],["1989-10-08",74.8,3781.21],["1989-10-15",75.1,3781.45],["1989-10-22",75.5,3781.69],["1989-10-29",76,3782.04],["1989-11-05",77,3782.67],["1989-11-12",78.3,3783.49],["1989-11-19",79.5,3784.26],["1989-11-26",80.7,3785.01],["1989-12-03",81.6,3785.58],["1989-12-10",81.9,3785.77],["1989-12-17",81.3,3785.43],["1989-12-24",80.3,3784.77],["1989-12-31",79.3,3784.12],["1990-01-07",78.8,3783.82],["1990-01-14",78.4,3783.55],["1990-01-21",78.1,3783.38],["1990-01-28",77.3,3782.82],["1990-02-04",76.3,3782.2],["1990-02-11",75.5,3781.68],["1990-02-18",74.4,3781],["1990-02-25",73.4,3780.3],["1990-03-04",72.7,3779.84],["1990-03-11",71.7,3779.18],["1990-03-18",70.7,3778.45],["1990-03-25",70.2,3778.12],["1990-04-01",70,3777.97],["1990-04-08",70,3777.97],["1990-04-15",70.5,3778.3],["1990-04-22",71.2,3778.79],["1990-04-29",73.1,3780.1],["1990-05-06",75,3781.34],["1990-05-13",76,3782],["1990-05-20",76.8,3782.51],["1990-05-27",77.6,3783.05],["1990-06-03",79.7,3784.36],["1990-06-10",82.8,3786.37],["1990-06-17",86.7,3788.79],["1990-06-24",90.8,3791.28],["1990-07-01",94.2,3793.34],["1990-07-08",95.7,3794.24],["1990-07-15",95.5,3794.18],["1990-07-22",94.4,3793.46],["1990-07-29",92.9,3792.58],["1990-08-05",91.8,3791.88],["1990-08-12",90.2,3790.96],["1990-08-19",88.7,3789.98],["1990-08-26",87.5,3789.26],["1990-09-02",87.1,3789.04],["1990-09-09",86.7,3788.77],["1990-09-16",86,3788.35],["1990-09-23",84.9,3787.64],["1990-09-30",83.6,3786.87],["1990-10-07",82.6,3786.24],["1990-10-14",82.6,3786.2],["1990-10-21",82.9,3786.44],["1990-10-28",83.5,3786.77],["1990-11-04",84.1,3787.18],["1990-11-11",84.9,3787.64],["1990-11-18",85.7,3788.17],["1990-11-25",86.7,3788.75],["1990-12-02",87.4,3789.21],["1990-12-09",87.7,3789.38],["1990-12-16",87.6,3789.32],["1990-12-23",85.9,3788.27],["1990-12-30",83.4,3786.73],["1991-01-06",81.4,3785.47],["1991-01-13",79.7,3784.38],["1991-01-20",78.4,3783.57],["1991-01-27",77.3,3782.86],["1991-02-03",75.8,3781.88],["1991-02-10",75,3781.36],["1991-02-17",74.7,3781.15],["1991-02-24",74.5,3781.02],["1991-03-03",74.2,3780.82],["1991-03-10",73.9,3780.6],["1991-03-17",73.7,3780.53],["1991-03-24",73.8,3780.6],["1991-03-31",73.9,3780.62],["1991-04-07",73.7,3780.52],["1991-04-14",73.9,3780.65],["1991-04-21",73.9,3780.65],["1991-04-28",74,3780.71],["1991-05-05",74.3,3780.87],["1991-05-12",74.3,3780.92],["1991-05-19",75.5,3781.71],["1991-05-26",79.4,3784.17],["1991-06-02",85.4,3787.94],["1991-06-09",91.2,3791.54],["1991-06-16",97.8,3795.51],["1991-06-23",100.4,3797.07],["1991-06-30",101.8,3797.89],["1991-07-07",101.9,3797.95],["1991-07-14",100.8,3797.34],["1991-07-21",98.9,3796.19],["1991-07-28",96.7,3794.85],["1991-08-04",94.5,3793.53],["1991-08-11",92.4,3792.3],["1991-08-18",90.2,3790.93],["1991-08-25",87.9,3789.49],["1991-09-01",85.7,3788.13],["1991-09-08",83.6,3786.84],["1991-09-15",82,3785.85],["1991-09-22",81.1,3785.27],["1991-09-29",80.3,3784.8],["1991-10-06",79.7,3784.41],["1991-10-13",79.3,3784.11],["1991-10-20",79.1,3783.98],["1991-10-27",79.4,3784.21],["1991-11-03",80,3784.57],["1991-11-10",80.7,3785.03],["1991-11-17",81.8,3785.74],["1991-11-24",82.4,3786.09],["1991-12-01",82.9,3786.42],["1991-12-08",83.1,3786.56],["1991-12-15",83.4,3786.74],["1991-12-22",82.8,3786.35],["1991-12-29",81.9,3785.8],["1992-01-05",81,3785.18],["1992-01-12",80.1,3784.61],["1992-01-19",79,3783.94],["1992-01-26",77.7,3783.11],["1992-02-02",76.9,3782.61],["1992-02-09",76.1,3782.08],["1992-02-16",75.4,3781.64],["1992-02-23",74.9,3781.28],["1992-03-01",74.4,3780.94],["1992-03-08",73.8,3780.55],["1992-03-15",73.3,3780.24],["1992-03-22",73.2,3780.2],["1992-03-29",73.7,3780.49],["1992-04-05",74,3780.69],["1992-04-12",74.3,3780.89],["1992-04-19",74.7,3781.14],["1992-04-26",75.2,3781.51],["1992-05-03",75.7,3781.85],["1992-05-10",76.4,3782.27],["1992-05-17",76.7,3782.49],["1992-05-24",76.5,3782.33],["1992-05-31",76.7,3782.46],["1992-06-07",76.9,3782.56],["1992-06-14",76.2,3782.11],["1992-06-21",76.8,3782.51],["1992-06-28",78.8,3783.83],["1992-07-05",79.9,3784.53],["1992-07-12",82.1,3785.88],["1992-07-19",83.2,3786.6],["1992-07-26",83.1,3786.51],["1992-08-02",82.3,3786.06],["1992-08-09",81,3785.21],["1992-08-16",79.6,3784.31],["1992-08-23",78.4,3783.55],["1992-08-30",77.5,3782.96],["1992-09-06",76.9,3782.58],["1992-09-13",76.3,3782.18],["1992-09-20",75.8,3781.85],["1992-09-27",75.4,3781.63],["1992-10-04",75.2,3781.46],["1992-10-11",75.5,3781.67],["1992-10-18",76.3,3782.18],["1992-10-25",77.3,3782.85],["1992-11-01",78.1,3783.36],["1992-11-08",78.9,3783.89],["1992-11-15",80,3784.55],["1992-11-22",80.9,3785.17],["1992-11-29",81.7,3785.66],["1992-12-06",81.9,3785.77],["1992-12-13",81.3,3785.42],["1992-12-20",81.1,3785.29],["1992-12-27",80.5,3784.87],["1993-01-03",79.6,3784.35],["1993-01-10",78.4,3783.56],["1993-01-17",77.2,3782.76],["1993-01-24",76,3782.03],["1993-01-31",75.3,3781.55],["1993-02-07",74.6,3781.09],["1993-02-14",74.1,3780.77],["1993-02-21",73.3,3780.22],["1993-02-28",72.2,3779.51],["1993-03-07",71.4,3778.94],["1993-03-14",71.8,3779.21],["1993-03-21",72.6,3779.79],["1993-03-28",73.9,3780.66],["1993-04-04",76,3782.02],["1993-04-11",77.4,3782.88],["1993-04-18",78.1,3783.39],["1993-04-25",78.8,3783.8],["1993-05-02",79.2,3784.05],["1993-05-09",79.5,3784.23],["1993-05-16",80.6,3784.96],["1993-05-23",85.1,3787.77],["1993-05-30",90.7,3791.21],["1993-06-06",96.1,3794.53],["1993-06-13",100.1,3796.92],["1993-06-20",101.6,3797.81],["1993-06-27",101.2,3797.57],["1993-07-04",100.7,3797.26],["1993-07-11",101.1,3797.51],["1993-07-18",100.7,3797.24],["1993-07-25",100.8,3797.3],["1993-08-01",101.2,3797.57],["1993-08-08",100.3,3797],["1993-08-15",99.4,3796.49],["1993-08-22",98.8,3796.13],["1993-08-29",98.7,3796.08],["1993-09-05",98.8,3796.1],["1993-09-12",98.5,3795.93],["1993-09-19",98.3,3795.82],["1993-09-26",97.5,3795.35],["1993-10-03",96.6,3794.81],["1993-10-10",95.5,3794.14],["1993-10-17",95.2,3793.94],["1993-10-24",95.4,3794.11],["1993-10-31",95.5,3794.17],["1993-11-07",95.6,3794.22],["1993-11-14",95.9,3794.38],["1993-11-21",96.1,3794.49],["1993-11-28",95,3793.85],["1993-12-05",93.6,3793.02],["1993-12-12",92.9,3792.56],["1993-12-19",91.8,3791.93],["1993-12-26",90.4,3791.06],["1994-01-02",89,3790.17],["1994-01-09",87.7,3789.37],["1994-01-16",86.3,3788.56],["1994-01-23",85,3787.73],["1994-01-30",83.6,3786.84],["1994-02-06",81.8,3785.72],["1994-02-13",79.7,3784.39],["1994-02-20",78.4,3783.55],["1994-02-27",77.6,3783.01],["1994-03-06",76.9,3782.57],["1994-03-13",76.6,3782.4],["1994-03-20",76.1,3782.04],["1994-03-27",76,3782.03],["1994-04-03",75.8,3781.9],["1994-04-10",76,3782.03],["1994-04-17",76.1,3782.05],["1994-04-24",76.8,3782.55],["1994-05-01",79.5,3784.29],["1994-05-08",81.1,3785.26],["1994-05-15",82.6,3786.23],["1994-05-22",84.7,3787.51],["1994-05-29",86.4,3788.6],["1994-06-05",88,3789.58],["1994-06-12",89.2,3790.34],["1994-06-19",90.3,3790.97],["1994-06-26",90.9,3791.38],["1994-07-03",90.2,3790.92],["1994-07-10",89.1,3790.23],["1994-07-17",88.2,3789.71],["1994-07-24",87.2,3789.07],["1994-07-31",86.1,3788.42],["1994-08-07",85.1,3787.78],["1994-08-14",83.9,3787.04],["1994-08-21",82.7,3786.3],["1994-08-28",81.4,3785.49],["1994-09-04",80.3,3784.75],["1994-09-11",79.1,3784.03],["1994-09-18",78.1,3783.36],["1994-09-25",77.1,3782.71],["1994-10-02",76.1,3782.07],["1994-10-09",75.5,3781.65],["1994-10-16",75.2,3781.47],["1994-10-23",75.7,3781.81],["1994-10-30",76.3,3782.2],["1994-11-06",76.8,3782.52],["1994-11-13",77.6,3783.06],["1994-11-20",78.5,3783.65],["1994-11-27",79,3783.91],["1994-12-04",79.3,3784.16],["1994-12-11",79.1,3784.01],["1994-12-18",78.7,3783.76],["1994-12-25",78.8,3783.81],["1995-01-01",78.9,3783.87],["1995-01-08",78.2,3783.41],["1995-01-15",77.9,3783.25],["1995-01-22",78.2,3783.45],["1995-01-29",77.7,3783.12],["1995-02-05",77.6,3783.04],["1995-02-12",78.1,3783.35],["1995-02-19",76.9,3782.56],["1995-02-26",77,3782.66],["1995-03-05",77.4,3782.91],["1995-03-12",76.9,3782.57],["1995-03-19",76.4,3782.28],["1995-03-26",76.6,3782.37],["1995-04-02",76.8,3782.52],["1995-04-09",77,3782.68],["1995-04-16",77.8,3783.15],["1995-04-23",78,3783.28],["1995-04-30",77.7,3783.1],["1995-05-07",76.9,3782.62],["1995-05-14",77.4,3782.89],["1995-05-21",77.7,3783.11],["1995-05-28",77.7,3783.14],["1995-06-04",78,3783.31],["1995-06-11",83.7,3786.87],["1995-06-18",89.2,3790.33],["1995-06-25",93.8,3793.13],["1995-07-02",98.9,3796.19],["1995-07-09",102.5,3798.3],["1995-07-16",103.2,3798.74],["1995-07-23",101.4,3797.68],["1995-07-30",100.4,3797.08],["1995-08-06",99.9,3796.77],["1995-08-13",98.6,3796.04],["1995-08-20",97.1,3795.14],["1995-08-27",95.7,3794.29],["1995-09-03",94.4,3793.47],["1995-09-10",93.2,3792.78],["1995-09-17",92.8,3792.5],["1995-09-24",92.2,3792.18],["1995-10-01",92,3792.02],["1995-10-08",91.7,3791.83],["1995-10-15",91.7,3791.84],["1995-10-22",92,3792.01],["1995-10-29",92.3,3792.23],["1995-11-05",92.8,3792.54],["1995-11-12",93.2,3792.78],["1995-11-19",93.8,3793.15],["1995-11-26",94.5,3793.52],["1995-12-03",95,3793.84],["1995-12-10",95.1,3793.89],["1995-12-17",94.6,3793.61],["1995-12-24",94.3,3793.42],["1995-12-31",92.7,3792.45],["1996-01-07",91.2,3791.56],["1996-01-14",89.8,3790.7],["1996-01-21",88.5,3789.88],["1996-01-28",86.6,3788.7],["1996-02-04",84.1,3787.14],["1996-02-11",82.4,3786.13],["1996-02-18",82.9,3786.42],["1996-02-25",83,3786.47],["1996-03-03",80.8,3785.06],["1996-03-10",78.2,3783.42],["1996-03-17",77.2,3782.76],["1996-03-24",75.7,3781.83],["1996-03-31",73.6,3780.44],["1996-04-07",71.7,3779.15],["1996-04-14",72,3779.37],["1996-04-21",72.8,3779.9],["1996-04-28",73.5,3780.38],["1996-05-05",74.4,3780.97],["1996-05-12",74.5,3781],["1996-05-19",76.6,3782.42],["1996-05-26",84.7,3787.54],["1996-06-02",89.2,3790.34],["1996-06-09",93.3,3792.82],["1996-06-16",98.6,3796.02],["1996-06-23",100.6,3797.2],["1996-06-30",99.7,3796.67],["1996-07-07",101,3797.43],["1996-07-14",101.4,3797.71],["1996-07-21",100.2,3796.99],["1996-07-28",98.6,3796.01],["1996-08-04",96.3,3794.62],["1996-08-11",93.9,3793.19],["1996-08-18",92.1,3792.1],["1996-08-25",90.4,3791.06],["1996-09-01",89.1,3790.27],["1996-09-08",87.9,3789.55],["1996-09-15",86.9,3788.92],["1996-09-22",86.2,3788.45],["1996-09-29",86,3788.37],["1996-10-06",86,3788.36],["1996-10-13",86,3788.35],["1996-10-20",86,3788.32],["1996-10-27",86.3,3788.55],["1996-11-03",86.9,3788.92],["1996-11-10",87.6,3789.36],["1996-11-17",88.2,3789.71],["1996-11-24",88.6,3789.96],["1996-12-01",89.2,3790.33],["1996-12-08",89.8,3790.66],["1996-12-15",89.5,3790.51],["1996-12-22",88.3,3789.77],["1996-12-29",86.3,3788.54],["1997-01-05",85.9,3788.27],["1997-01-12",85.6,3788.09],["1997-01-19",83.5,3786.77],["1997-01-26",81.7,3785.66],["1997-02-02",79.2,3784.09],["1997-02-09",77.5,3782.95],["1997-02-16",74.8,3781.25],["1997-02-23",72.7,3779.81],["1997-03-02",70.4,3778.22],["1997-03-09",67.8,3776.41],["1997-03-16",65.5,3774.69],["1997-03-23",63.8,3773.4],["1997-03-30",62.6,3772.52],["1997-04-06",61.2,3771.42],["1997-04-13",59.7,3770.25],["1997-04-20",58.5,3769.24],["1997-04-27",59.5,3770.1],["1997-05-04",61.2,3771.4],["1997-05-11",61.8,3771.89],["1997-05-18",64.5,3773.99],["1997-05-25",71.8,3779.18],["1997-06-01",80.3,3784.79],["1997-06-08",89,3790.18],["1997-06-15",98.4,3795.88],["1997-06-22",102.4,3798.29],["1997-06-29",101.5,3797.71],["1997-07-06",101.6,3797.76],["1997-07-13",102.5,3798.3],["1997-07-20",101.7,3797.83],["1997-07-27",100.9,3797.4],["1997-08-03",99.8,3796.71],["1997-08-10",99.5,3796.53],["1997-08-17",99.2,3796.38],["1997-08-24",99.2,3796.37],["1997-08-31",98.7,3796.09],["1997-09-07",97.8,3795.54],["1997-09-14",96.9,3794.99],["1997-09-21",96.5,3794.73],["1997-09-28",96.1,3794.54],["1997-10-05",95.5,3794.16],["1997-10-12",95.1,3793.92],["1997-10-19",95.1,3793.92],["1997-10-26",94.7,3793.7],["1997-11-02",94.3,3793.44],["1997-11-09",94.6,3793.61],["1997-11-16",95,3793.88],["1997-11-23",94.9,3793.78],["1997-11-30",94.9,3793.76],["1997-12-07",94.7,3793.68],["1997-12-14",94.1,3793.28],["1997-12-21",93.4,3792.86],["1997-12-28",92.6,3792.38],["1998-01-04",91.7,3791.85],["1998-01-11",91.1,3791.49],["1998-01-18",89.6,3790.54],["1998-01-25",89.1,3790.25],["1998-02-01",88.8,3790.06],["1998-02-08",88.3,3789.76],["1998-02-15",87.7,3789.4],["1998-02-22",87,3788.99],["1998-03-01",86.3,3788.53],["1998-03-08",85.5,3788.03],["1998-03-15",84.7,3787.51],["1998-03-22",84.2,3787.25],["1998-03-29",84.3,3787.28],["1998-04-05",84.2,3787.24],["1998-04-12",83.8,3786.96],["1998-04-19",83,3786.48],["1998-04-26",81.8,3785.73],["1998-05-03",81.7,3785.65],["1998-05-10",83.2,3786.61],["1998-05-17",86.2,3788.49],["1998-05-24",87.7,3789.38],["1998-05-31",89.9,3790.77],["1998-06-07",93.1,3792.68],["1998-06-14",96.1,3794.49],["1998-06-21",100,3796.82],["1998-06-28",103.2,3798.73],["1998-07-05",104.2,3799.33],["1998-07-12",103.3,3798.8],["1998-07-19",101.3,3797.63],["1998-07-26",100,3796.85],["1998-08-02",98.9,3796.18],["1998-08-09",98,3795.64],["1998-08-16",96.7,3794.86],["1998-08-23",94.9,3793.81],["1998-08-30",93.3,3792.85],["1998-09-06",91.6,3791.81],["1998-09-13",89.8,3790.71],["1998-09-20",88.3,3789.77],["1998-09-27",87.3,3789.12],["1998-10-04",85.3,3789.04],["1998-10-11",84.2,3789.23],["1998-10-18",84.7,3789.55],["1998-10-25",85.3,3789.92],["1998-11-01",85.9,3790.28],["1998-11-08",86.5,3790.62],["1998-11-15",87.2,3791.05],["1998-11-22",88,3791.53],["1998-11-29",88.9,3792.07],["1998-12-06",89.6,3792.48],["1998-12-13",89.2,3792.3],["1998-12-20",89,3792.13],["1998-12-27",87.3,3791.11],["1999-01-03",86.5,3790.66],["1999-01-10",86.5,3790.64],["1999-01-17",86.6,3790.71],["1999-01-24",86.4,3790.6],["1999-01-31",85.5,3790.03],["1999-02-07",84.8,3789.63],["1999-02-14",84.2,3789.25],["1999-02-21",83.3,3788.66],["1999-02-28",82.1,3787.93],["1999-03-07",81,3787.24],["1999-03-14",79.5,3786.36],["1999-03-21",77.8,3785.26],["1999-03-28",76,3784.1],["1999-04-04",74,3782.8],["1999-04-11",71.6,3781.19],["1999-04-18",69.8,3780],["1999-04-25",69.4,3779.75],["1999-05-02",69.7,3779.94],["1999-05-09",70.4,3780.42],["1999-05-16",70.6,3780.55],["1999-05-23",70.4,3780.42],["1999-05-30",72.5,3781.83],["1999-06-06",79.9,3786.55],["1999-06-13",84.9,3789.69],["1999-06-20",88.2,3791.66],["1999-06-27",93.1,3794.63],["1999-07-04",95.3,3795.91],["1999-07-11",96.7,3796.71],["1999-07-18",96.1,3796.37],["1999-07-25",94.7,3795.52],["1999-08-01",93,3794.56],["1999-08-08",91.2,3793.48],["1999-08-15",89.7,3792.58],["1999-08-22",88.6,3791.92],["1999-08-29",87.6,3791.29],["1999-09-05",86.6,3790.69],["1999-09-12",86,3790.32],["1999-09-19",85.3,3789.92],["1999-09-26",84.4,3789.33],["1999-10-03",83.2,3788.64],["1999-10-10",82.2,3788.01],["1999-10-17",81.9,3787.8],["1999-10-24",81.6,3787.66],["1999-10-31",81.5,3787.58],["1999-11-07",81.6,3787.64],["1999-11-14",81.7,3787.67],["1999-11-21",81.8,3787.73],["1999-11-28",81.9,3787.85],["1999-12-05",82.2,3787.99],["1999-12-12",82.1,3787.93],["1999-12-19",81.7,3787.73],["1999-12-26",81.6,3787.65],["2000-01-02",81,3787.29],["2000-01-09",80.5,3786.93],["2000-01-16",79.9,3786.55],["2000-01-23",79.6,3786.42],["2000-01-30",79.4,3786.26],["2000-02-06",78.7,3785.85],["2000-02-13",78.2,3785.54],["2000-02-20",77.8,3785.28],["2000-02-27",77.3,3784.95],["2000-03-05",76.8,3784.6],["2000-03-12",76.2,3784.26],["2000-03-19",75.6,3783.87],["2000-03-26",74.9,3783.43],["2000-04-02",74.4,3783.08],["2000-04-09",74,3782.84],["2000-04-16",74,3782.84],["2000-04-23",74.4,3783.06],["2000-04-30",74.5,3783.15],["2000-05-07",74.4,3783.06],["2000-05-14",74.5,3783.15],["2000-05-21",74.5,3783.16],["2000-05-28",75.2,3783.62],["2000-06-04",78.2,3785.48],["2000-06-11",81.2,3787.37],["2000-06-18",83.4,3788.74],["2000-06-25",84.9,3789.69],["2000-07-02",85.6,3790.09],["2000-07-09",85.4,3789.99],["2000-07-16",84.7,3789.55],["2000-07-23",83.4,3788.72],["2000-07-30",81.8,3787.79],["2000-08-06",80.3,3786.85],["2000-08-13",78.9,3785.95],["2000-08-20",77.5,3785.07],["2000-08-27",76.1,3784.16],["2000-09-03",74.7,3783.27],["2000-09-10",73.5,3782.51],["2000-09-17",72.7,3781.93],["2000-09-24",71.9,3781.41],["2000-10-01",71.7,3781.3],["2000-10-08",71.8,3781.33],["2000-10-15",71.9,3781.44],["2000-10-22",72.7,3781.98],["2000-10-29",72.9,3782.08],["2000-11-05",73.3,3782.35],["2000-11-12",73.8,3782.66],["2000-11-19",74,3782.8],["2000-11-26",74.2,3782.94],["2000-12-03",74.5,3783.15],["2000-12-10",74.7,3783.27],["2000-12-17",74.2,3782.95],["2000-12-24",74,3782.82],["2000-12-31",74.2,3782.92],["2001-01-07",74.4,3783.1],["2001-01-14",74.6,3783.23],["2001-01-21",74.8,3783.34],["2001-01-28",74.9,3783.4],["2001-02-04",74.9,3783.38],["2001-02-11",75,3783.44],["2001-02-18",74.8,3783.32],["2001-02-25",74.8,3783.36],["2001-03-04",75.1,3783.55],["2001-03-11",75.5,3783.79],["2001-03-18",76,3784.12],["2001-03-25",76.4,3784.34],["2001-04-01",76.9,3784.66],["2001-04-08",77.5,3785.04],["2001-04-15",77.6,3785.15],["2001-04-22",77.6,3785.13],["2001-04-29",77.8,3785.29],["2001-05-06",78.8,3785.86],["2001-05-13",79.3,3786.18],["2001-05-20",80.1,3786.69],["2001-05-27",80.7,3787.09],["2001-06-03",80.6,3787.02],["2001-06-10",80.9,3787.23],["2001-06-17",81.8,3787.78],["2001-06-24",84.1,3789.17],["2001-07-01",84.5,3789.45],["2001-07-08",83.9,3789.05],["2001-07-15",83,3788.52],["2001-07-22",82.4,3788.15],["2001-07-29",82,3787.86],["2001-08-05",81,3787.28],["2001-08-12",79.9,3786.57],["2001-08-19",78.6,3785.76],["2001-08-26",77.1,3784.84],["2001-09-02",75.7,3783.92],["2001-09-09",74.4,3783.1],["2001-09-16",73.5,3782.48],["2001-09-23",72.7,3781.96],["2001-09-30",72,3781.47],["2001-10-07",71.3,3781.01],["2001-10-14",70.9,3780.72],["2001-10-21",70.8,3780.69],["2001-10-28",70.9,3780.76],["2001-11-04",71,3780.85],["2001-11-11",71.3,3781.03],["2001-11-18",71.6,3781.2],["2001-11-25",71.8,3781.38],["2001-12-02",72.1,3781.57],["2001-12-09",72.2,3781.6],["2001-12-16",72.2,3781.63],["2001-12-23",72.1,3781.56],["2001-12-30",71.7,3781.32],["2002-01-06",71.5,3781.13],["2002-01-13",71.7,3781.3],["2002-01-20",71.9,3781.45],["2002-01-27",71.9,3781.41],["2002-02-03",71.8,3781.35],["2002-02-10",71.7,3781.27],["2002-02-17",71.7,3781.26],["2002-02-24",71.7,3781.28],["2002-03-03",71.4,3781.12],["2002-03-10",71.2,3780.94],["2002-03-17",71.2,3780.97],["2002-03-24",71.4,3781.06],["2002-03-31",71.6,3781.23],["2002-04-07",71.9,3781.39],["2002-04-14",72.5,3781.81],["2002-04-21",73.2,3782.28],["2002-04-28",73.8,3782.65],["2002-05-05",73.6,3782.58],["2002-05-12",73.4,3782.42],["2002-05-19",73.1,3782.22],["2002-05-26",73.4,3782.44],["2002-06-02",75.5,3783.78],["2002-06-09",81.5,3787.55],["2002-06-16",87.2,3791.04],["2002-06-23",91.2,3793.47],["2002-06-30",94.6,3795.47],["2002-07-07",96.1,3796.35],["2002-07-14",96.2,3796.43],["2002-07-21",95.7,3796.16],["2002-07-28",95,3795.72],["2002-08-04",94,3795.12],["2002-08-11",92.9,3794.49],["2002-08-18",91.9,3793.87],["2002-08-25",90.7,3793.16],["2002-09-01",89.6,3792.5],["2002-09-08",88.7,3791.97],["2002-09-15",88.1,3791.63],["2002-09-22",87.6,3791.31],["2002-09-29",87,3790.94],["2002-10-06",86.6,3790.69],["2002-10-13",86.4,3790.59],["2002-10-20",86.2,3790.43],["2002-10-27",86,3790.32],["2002-11-03",85.8,3790.21],["2002-11-10",85.7,3790.14],["2002-11-17",85.6,3790.12],["2002-11-24",85.5,3790.06],["2002-12-01",85.5,3790.05],["2002-12-08",85.5,3790.01],["2002-12-15",85.3,3789.9],["2002-12-22",85,3789.72],["2002-12-29",84.5,3789.42],["2003-01-05",84,3789.12],["2003-01-12",83.5,3788.83],["2003-01-19",83,3788.52],["2003-01-26",82.5,3788.18],["2003-02-02",82.4,3788.14],["2003-02-09",82.4,3788.14],["2003-02-16",82.1,3787.97],["2003-02-23",81.9,3787.81],["2003-03-02",81.1,3787.32],["2003-03-09",80.6,3787.02],["2003-03-16",80.8,3787.13],["2003-03-23",81.5,3787.6],["2003-03-30",81.7,3787.7],["2003-04-06",81.8,3787.74],["2003-04-13",82,3787.91],["2003-04-20",82.9,3788.44],["2003-04-27",84.2,3789.23],["2003-05-04",85.9,3790.28],["2003-05-11",87.1,3791.02],["2003-05-18",87.1,3791.01],["2003-05-25",86.6,3790.7],["2003-06-01",88.8,3792.03],["2003-06-08",94.8,3795.58],["2003-06-15",97.1,3796.93],["2003-06-22",98,3797.46],["2003-06-29",98.2,3797.58],["2003-07-06",96.9,3796.85],["2003-07-13",95.1,3795.81],["2003-07-20",93,3794.57],["2003-07-27",91.4,3793.61],["2003-08-03",89.9,3792.71],["2003-08-10",88.4,3791.76],["2003-08-17",86.9,3790.89],["2003-08-24",85.5,3790.06],["2003-08-31",84.2,3789.23],["2003-09-07",82.9,3788.46],["2003-09-14",81.7,3787.72],["2003-09-21",80.8,3787.14],["2003-09-28",80,3786.63],["2003-10-05",79.3,3786.22],["2003-10-12",78.7,3785.82],["2003-10-19",78.2,3785.51],["2003-10-26",77.9,3785.33],["2003-11-02",77.6,3785.11],["2003-11-09",77.4,3784.98],["2003-11-16",77.4,3784.99],["2003-11-23",77.4,3784.99],["2003-11-30",77.1,3784.79],["2003-12-07",77.2,3784.86],["2003-12-14",77.1,3784.81],["2003-12-21",76.7,3784.58],["2003-12-28",76.2,3784.26],["2004-01-04",75.4,3783.76],["2004-01-11",74.3,3782.98],["2004-01-18",73.6,3782.58],["2004-01-25",73.1,3782.24],["2004-02-01",72.6,3781.88],["2004-02-08",72,3781.49],["2004-02-15",71.6,3781.21],["2004-02-22",71.2,3780.98],["2004-02-29",71.2,3780.95],["2004-03-07",71,3780.84],["2004-03-14",70.8,3780.66],["2004-03-21",70.6,3780.51],["2004-03-28",70.5,3780.49],["2004-04-04",70.7,3780.61],["2004-04-11",70.7,3780.59],["2004-04-18",71,3780.83],["2004-04-25",71.3,3780.99],["2004-05-02",70.8,3780.71],["2004-05-09",70.2,3780.28],["2004-05-16",69.7,3779.9],["2004-05-23",69.3,3779.65],["2004-05-30",70,3780.16],["2004-06-06",71,3780.82],["2004-06-13",72.6,3781.88],["2004-06-20",75.5,3783.79],["2004-06-27",76.6,3784.49],["2004-07-04",77.5,3785.05],["2004-07-11",78.7,3785.82],["2004-07-18",79,3786],["2004-07-25",78.3,3785.57],["2004-08-01",77.3,3784.94],["2004-08-08",76.3,3784.31],["2004-08-15",75.2,3783.57],["2004-08-22",73.9,3782.78],["2004-08-29",73.3,3782.34],["2004-09-05",72.8,3782.01],["2004-09-12",72.1,3781.57],["2004-09-19",71.6,3781.22],["2004-09-26",71.6,3781.23],["2004-10-03",71.8,3781.39],["2004-10-10",71.9,3781.43],["2004-10-17",71.9,3781.44],["2004-10-24",71.6,3781.23],["2004-10-31",71.5,3781.19],["2004-11-07",71.7,3781.3],["2004-11-14",71.9,3781.43],["2004-11-21",72.1,3781.57],["2004-11-28",72.3,3781.71],["2004-12-05",72.4,3781.79],["2004-12-12",72.5,3781.85],["2004-12-19",72.6,3781.92],["2004-12-26",72.6,3781.89],["2005-01-02",72.2,3781.61],["2005-01-09",71.1,3780.88],["2005-01-16",70.1,3780.23],["2005-01-23",69.7,3779.91],["2005-01-30",70.1,3780.19],["2005-02-06",70.5,3780.49],["2005-02-13",70.7,3780.63],["2005-02-20",70.8,3780.66],["2005-02-27",70.8,3780.67],["2005-03-06",70.8,3780.66],["2005-03-13",70.8,3780.68],["2005-03-20",70.9,3780.76],["2005-03-27",70.9,3780.74],["2005-04-03",71,3780.8],["2005-04-10",71.1,3780.92],["2005-04-17",71.3,3781.01],["2005-04-24",71.4,3781.08],["2005-05-01",71.4,3781.08],["2005-05-08",71.3,3781.02],["2005-05-15",71.9,3781.41],["2005-05-22",74.2,3782.91],["2005-05-29",79,3786.02],["2005-06-05",82.5,3788.22],["2005-06-12",87.3,3791.13],["2005-06-19",92.7,3794.36],["2005-06-26",97.1,3796.98],["2005-07-03",99.4,3798.31],["2005-07-10",99.3,3798.22],["2005-07-17",97.7,3797.34],["2005-07-24",96.1,3796.38],["2005-07-31",94.1,3795.22],["2005-08-07",92.3,3794.12],["2005-08-14",90.5,3793.08],["2005-08-21",88.8,3792.06],["2005-08-28",87.3,3791.13],["2005-09-04",85.5,3790.03],["2005-09-11",84,3789.1],["2005-09-18",82.4,3788.11],["2005-09-25",81.1,3787.32],["2005-10-02",79.8,3786.52],["2005-10-09",78.6,3785.8],["2005-10-16",78.3,3785.56],["2005-10-23",77.8,3785.28],["2005-10-30",77.3,3784.96],["2005-11-06",77.1,3784.81],["2005-11-13",77,3784.76],["2005-11-20",76.8,3784.64],["2005-11-27",76.6,3784.5],["2005-12-04",76.1,3784.19],["2005-12-11",74.9,3783.42],["2005-12-18",73.7,3782.65],["2005-12-25",73.1,3782.25],["2006-01-01",73.4,3782.4],["2006-01-08",73.5,3782.48],["2006-01-15",73.3,3782.37],["2006-01-22",73,3782.13],["2006-01-29",72.5,3781.84],["2006-02-05",72.1,3781.56],["2006-02-12",71.5,3781.12],["2006-02-19",70.1,3780.24],["2006-02-26",68.7,3779.25],["2006-03-05",68.4,3779.06],["2006-03-12",68,3778.77],["2006-03-19",67.1,3778.15],["2006-03-26",66,3777.36],["2006-04-02",65.1,3776.66],["2006-04-09",64.7,3776.43],["2006-04-16",65.7,3777.13],["2006-04-23",67.1,3778.12],["2006-04-30",67.5,3778.4],["2006-05-07",67.8,3778.59],["2006-05-14",68.1,3778.79],["2006-05-21",68.9,3779.41],["2006-05-28",75,3783.44],["2006-06-04",80.7,3787.06],["2006-06-11",85.1,3789.81],["2006-06-18",92.3,3794.1],["2006-06-25",95.4,3795.99],["2006-07-02",96.1,3796.35],["2006-07-09",95.9,3796.27],["2006-07-16",95.4,3795.95],["2006-07-23",94.2,3795.24],["2006-07-30",92.4,3794.2],["2006-08-06",90.5,3793.03],["2006-08-13",88.6,3791.93],["2006-08-20",86.8,3790.85],["2006-08-27",85.2,3789.86],["2006-09-03",83.6,3788.86],["2006-09-10",81.9,3787.84],["2006-09-17",80.4,3786.9],["2006-09-24",79.3,3786.2],["2006-10-01",78.5,3785.72],["2006-10-08",78,3785.39],["2006-10-15",77.9,3785.35],["2006-10-22",78.1,3785.48],["2006-10-29",78.6,3785.75],["2006-11-05",78.8,3785.9],["2006-11-12",79.1,3786.09],["2006-11-19",79.6,3786.37],["2006-11-26",80,3786.63],["2006-12-03",79.6,3786.41],["2006-12-10",79.2,3786.15],["2006-12-17",79.6,3786.41],["2006-12-24",79.4,3786.3],["2006-12-31",79.3,3786.22],["2007-01-07",79.2,3786.15],["2007-01-14",78.5,3785.7],["2007-01-21",77.2,3784.87],["2007-01-28",76.9,3784.68],["2007-02-04",76.5,3784.46],["2007-02-11",76.3,3784.3],["2007-02-18",76.6,3784.49],["2007-02-25",76.9,3784.7],["2007-03-04",77.2,3784.85],["2007-03-11",77.5,3785.04],["2007-03-18",78.4,3785.63],["2007-03-25",79.7,3786.43],["2007-04-01",80.6,3787],["2007-04-08",81.1,3787.32],["2007-04-15",81.4,3787.5],["2007-04-22",81.7,3787.7],["2007-04-29",82.2,3787.99],["2007-05-06",83.2,3788.61],["2007-05-13",85.1,3789.76],["2007-05-20",87,3790.95],["2007-05-27",89,3792.17],["2007-06-03",91.1,3793.4],["2007-06-10",93.1,3794.6],["2007-06-17",95.7,3796.15],["2007-06-24",96.7,3796.75],["2007-07-01",96.1,3796.4],["2007-07-08",94.7,3795.57],["2007-07-15",93,3794.54],["2007-07-22",91.2,3793.5],["2007-07-29",89.8,3792.65],["2007-08-05",88.4,3791.78],["2007-08-12",86.9,3790.88],["2007-08-19",85.3,3789.9],["2007-08-26",83.6,3788.85],["2007-09-02",82,3787.9],["2007-09-09",80.6,3787],["2007-09-16",79.2,3786.16],["2007-09-23",78,3785.41],["2007-09-30",77.3,3784.95],["2007-10-07",76.8,3784.65],["2007-10-14",76.8,3784.64],["2007-10-21",76.8,3784.63],["2007-10-28",76.9,3784.67],["2007-11-04",77,3784.73],["2007-11-11",77,3784.74],["2007-11-18",77,3784.74],["2007-11-25",76.9,3784.71],["2007-12-02",76.7,3784.53],["2007-12-09",76.3,3784.3],["2007-12-16",75.9,3784.07],["2007-12-23",75.4,3783.75],["2007-12-30",75,3783.48],["2008-01-06",74.6,3783.22],["2008-01-13",74.3,3783.03],["2008-01-20",74,3782.82],["2008-01-27",73.1,3782.24],["2008-02-03",72.3,3781.67],["2008-02-10",72,3781.51],["2008-02-17",72,3781.47],["2008-02-24",72.1,3781.55],["2008-03-02",72.4,3781.73],["2008-03-09",72.5,3781.84],["2008-03-16",72.6,3781.91],["2008-03-23",72.8,3782],["2008-03-30",72.8,3782],["2008-04-06",72.6,3781.92],["2008-04-13",72.4,3781.73],["2008-04-20",72.3,3781.67],["2008-04-27",73,3782.13],["2008-05-04",73.9,3782.76],["2008-05-11",75.5,3783.77],["2008-05-18",77,3784.77],["2008-05-25",80.8,3787.15],["2008-06-01",86.2,3790.48],["2008-06-08",88.8,3792],["2008-06-15",90.6,3793.1],["2008-06-22",91.9,3793.9],["2008-06-29",96.2,3796.44],["2008-07-06",99.1,3798.13],["2008-07-13",99.2,3798.16],["2008-07-20",98.6,3797.84],["2008-07-27",98.3,3797.66],["2008-08-03",97.6,3797.23],["2008-08-10",96,3796.3],["2008-08-17",94.2,3795.26],["2008-08-24",92.4,3794.19],["2008-08-31",90.5,3793.07],["2008-09-07",89.8,3792.61],["2008-09-14",90.3,3792.93],["2008-09-21",90.9,3793.28],["2008-09-28",90.8,3793.24],["2008-10-05",90,3792.74],["2008-10-12",89.1,3792.21],["2008-10-19",88.8,3792.03],["2008-10-26",88.8,3792.03],["2008-11-02",88.9,3792.07],["2008-11-09",89.1,3792.19],["2008-11-16",89.3,3792.33],["2008-11-23",89.4,3792.38],["2008-11-30",89.2,3792.26],["2008-12-07",88.9,3792.09],["2008-12-14",88.6,3791.9],["2008-12-21",86.9,3790.9],["2008-12-28",85.6,3790.12],["2009-01-04",85,3789.74],["2009-01-11",84.5,3789.44],["2009-01-18",84.2,3789.24],["2009-01-25",83.6,3788.87],["2009-02-01",82.3,3788.1],["2009-02-08",81.5,3787.55],["2009-02-15",80.7,3787.08],["2009-02-22",79.8,3786.53],["2009-03-01",79.3,3786.21],["2009-03-08",79.1,3786.09],["2009-03-15",78.6,3785.79],["2009-03-22",78.4,3785.65],["2009-03-29",78.4,3785.62],["2009-04-05",77.9,3785.33],["2009-04-12",77.2,3784.86],["2009-04-19",76.7,3784.53],["2009-04-26",77.3,3784.92],["2009-05-03",78.4,3785.66],["2009-05-10",78.5,3785.69],["2009-05-17",78.1,3785.47],["2009-05-24",79,3786.01],["2009-05-31",83.5,3788.8],["2009-06-07",88.1,3791.62],["2009-06-14",92.8,3794.4],["2009-06-21",96.6,3796.65],["2009-06-28",100,3798.66],["2009-07-05",100,3798.63],["2009-07-12",99.5,3798.33],["2009-07-19",98.5,3797.8],["2009-07-26",97.6,3797.24],["2009-08-02",96.4,3796.56],["2009-08-09",95.3,3795.91],["2009-08-16",94.4,3795.34],["2009-08-23",93.4,3794.78],["2009-08-30",92.2,3794.09],["2009-09-06",90.9,3793.29],["2009-09-13",89.5,3792.47],["2009-09-20",88.4,3791.79],["2009-09-27",87.2,3791.09],["2009-10-04",86.2,3790.46],["2009-10-11",85.9,3790.29],["2009-10-18",86.4,3790.59],["2009-10-25",87.3,3791.13],["2009-11-01",88,3791.58],["2009-11-08",88.6,3791.92],["2009-11-15",89.2,3792.25],["2009-11-22",89.5,3792.44],["2009-11-29",89.3,3792.33],["2009-12-06",88.6,3791.89],["2009-12-13",86.4,3790.59],["2009-12-20",84.7,3789.57],["2009-12-27",84,3789.12],["2010-01-03",83.1,3788.55],["2010-01-10",82.4,3788.1],["2010-01-17",81.6,3787.65],["2010-01-24",81.7,3787.69],["2010-01-31",81.6,3787.64],["2010-02-07",81.5,3787.55],["2010-02-14",81.4,3787.5],["2010-02-21",81.3,3787.46],["2010-02-28",81.2,3787.37],["2010-03-07",81.2,3787.37],["2010-03-14",81.1,3787.36],["2010-03-21",81,3787.26],["2010-03-28",80.9,3787.19],["2010-04-04",80.6,3787.04],["2010-04-11",80.2,3786.79],["2010-04-18",79.8,3786.5],["2010-04-25",80.4,3786.87],["2010-05-02",81.8,3787.76],["2010-05-09",82.6,3788.26],["2010-05-16",82.9,3788.47],["2010-05-23",83.3,3788.67],["2010-05-30",85,3789.73],["2010-06-06",89,3792.16],["2010-06-13",95.5,3796],["2010-06-20",98.2,3797.62],["2010-06-27",100.6,3798.99],["2010-07-04",100.9,3799.18],["2010-07-11",99.6,3798.4],["2010-07-18",98,3797.48],["2010-07-25",97,3796.87],["2010-08-01",95.9,3796.28],["2010-08-08",94.9,3795.65],["2010-08-15",93.8,3795],["2010-08-22",92.9,3794.46],["2010-08-29",91.7,3793.8],["2010-09-05",91.4,3793.57],["2010-09-12",91.3,3793.56],["2010-09-19",91.3,3793.54],["2010-09-26",91.1,3793.44],["2010-10-03",90.7,3793.19],["2010-10-10",90.2,3792.89],["2010-10-17",89.8,3792.65],["2010-10-24",89.7,3792.57],["2010-10-31",89.5,3792.44],["2010-11-07",89.2,3792.27],["2010-11-14",88.9,3792.12],["2010-11-21",88.8,3792.01],["2010-11-28",87.2,3791.07],["2010-12-05",85.9,3790.29],["2010-12-12",85.2,3789.85],["2010-12-19",84.7,3789.55],["2010-12-26",83.4,3788.76],["2011-01-02",82.2,3788.01],["2011-01-09",80.6,3787.04],["2011-01-16",79.5,3786.34],["2011-01-23",79.1,3786.08],["2011-01-30",78.6,3785.74],["2011-02-06",77.3,3784.91],["2011-02-13",76,3784.13],["2011-02-20",75.3,3783.63],["2011-02-27",73.9,3782.74],["2011-03-06",72.7,3781.95],["2011-03-13",72.6,3781.88],["2011-03-20",72.4,3781.77],["2011-03-27",72,3781.47],["2011-04-03",71.5,3781.14],["2011-04-10",71.3,3780.99],["2011-04-17",71,3780.82],["2011-04-24",70.9,3780.78],["2011-05-01",70.3,3780.37],["2011-05-08",69.1,3779.49],["2011-05-15",68,3778.72],["2011-05-22",67.4,3778.31],["2011-05-29",68.9,3779.36],["2011-06-05",72.7,3781.94],["2011-06-12",78.1,3785.44],["2011-06-19",90.5,3793.07],["2011-06-26",97.8,3797.37],["2011-07-03",101.1,3799.27],["2011-07-10",101.4,3799.43],["2011-07-17",99.7,3798.49],["2011-07-24",99.2,3798.17],["2011-07-31",98.6,3797.84],["2011-08-07",98.4,3797.69],["2011-08-14",97.7,3797.28],["2011-08-21",96.3,3796.5],["2011-08-28",94.6,3795.49],["2011-09-04",92.7,3794.38],["2011-09-11",91,3793.37],["2011-09-18",89.6,3792.51],["2011-09-25",88.5,3791.85],["2011-10-02",87.7,3791.34],["2011-10-09",87.2,3791.06],["2011-10-16",87.4,3791.19],["2011-10-23",87.9,3791.51],["2011-10-30",88.1,3791.62],["2011-11-06",88.1,3791.58],["2011-11-13",88,3791.55],["2011-11-20",88,3791.52],["2011-11-27",87.5,3791.27],["2011-12-04",87.1,3791.02],["2011-12-11",86.2,3790.44],["2011-12-18",85.4,3789.95],["2011-12-25",84.9,3789.65],["2012-01-01",84.4,3789.34],["2012-01-08",84.2,3789.25],["2012-01-15",83.7,3788.92],["2012-01-22",82.5,3788.22],["2012-01-29",82.1,3787.94],["2012-02-05",81.6,3787.67],["2012-02-12",81.2,3787.39],["2012-02-19",80.7,3787.07],["2012-02-26",80.2,3786.74],["2012-03-04",79.6,3786.41],["2012-03-11",79.1,3786.06],["2012-03-18",78.7,3785.84],["2012-03-25",78.7,3785.8],["2012-04-01",78.6,3785.74],["2012-04-08",79.4,3786.26],["2012-04-15",80.1,3786.68],["2012-04-22",80.3,3786.82],["2012-04-29",80.9,3787.22],["2012-05-06",83.6,3788.85],["2012-05-13",84.4,3789.34],["2012-05-20",85.8,3790.23],["2012-05-27",88.9,3792.1],["2012-06-03",92,3793.94],["2012-06-10",95.5,3796],["2012-06-17",97.4,3797.16],["2012-06-24",97.8,3797.37],["2012-07-01",97.2,3797.03],["2012-07-08",96.6,3796.67],["2012-07-15",95.5,3796.05],["2012-07-22",94.4,3795.36],["2012-07-29",93,3794.53],["2012-08-05",91.5,3793.64],["2012-08-12",89.9,3792.67],["2012-08-19",88.2,3791.69],["2012-08-26",86.7,3790.77],["2012-09-02",85.2,3789.82],["2012-09-09",83.7,3788.93],["2012-09-16",82.4,3788.11],["2012-09-23",81.2,3787.42],["2012-09-30",80.4,3786.91],["2012-10-07",79.5,3786.36],["2012-10-14",79.2,3786.12],["2012-10-21",79,3786.01],["2012-10-28",79,3786.03],["2012-11-04",79.3,3786.24],["2012-11-11",79.7,3786.44],["2012-11-18",80.2,3786.78],["2012-11-25",80.9,3787.18],["2012-12-02",81.3,3787.48],["2012-12-09",81.8,3787.74],["2012-12-16",82,3787.9],["2012-12-23",82.1,3787.92],["2012-12-30",81.5,3787.58],["2013-01-06",81.2,3787.38],["2013-01-13",80.7,3787.08],["2013-01-20",79.7,3786.48],["2013-01-27",79.3,3786.21],["2013-02-03",79.3,3786.18],["2013-02-10",79.1,3786.07],["2013-02-17",78.5,3785.73],["2013-02-24",77.9,3785.35],["2013-03-03",77.1,3784.8],["2013-03-10",76.2,3784.24],["2013-03-17",75.7,3783.94],["2013-03-24",75.4,3783.7],["2013-03-31",74.8,3783.36],["2013-04-07",74.7,3783.27],["2013-04-14",74.9,3783.39],["2013-04-21",74.5,3783.13],["2013-04-28",73.9,3782.77],["2013-05-05",73,3782.15],["2013-05-12",72,3781.46],["2013-05-19",72,3781.48],["2013-05-26",74.4,3783.05],["2013-06-02",76.8,3784.63],["2013-06-09",79.1,3786.06],["2013-06-16",81.8,3787.73],["2013-06-23",84.2,3789.26],["2013-06-30",85.3,3789.93],["2013-07-07",85.9,3790.25],["2013-07-14",85.6,3790.1],["2013-07-21",84.8,3789.61],["2013-07-28",83.7,3788.94],["2013-08-04",82.4,3788.15],["2013-08-11",81.2,3787.38],["2013-08-18",79.9,3786.61],["2013-08-25",78.7,3785.81],["2013-09-01",77.5,3785.04],["2013-09-08",76.4,3784.39],["2013-09-15",75.6,3783.85],["2013-09-22",74.8,3783.35],["2013-09-29",74.3,3783.03],["2013-10-06",74.4,3783.06],["2013-10-13",74.7,3783.28],["2013-10-20",75,3783.46],["2013-10-27",75.4,3783.72],["2013-11-03",75.8,3783.95],["2013-11-10",76.2,3784.23],["2013-11-17",76.7,3784.55],["2013-11-24",77,3784.74],["2013-12-01",77.1,3784.81],["2013-12-08",76.7,3784.55],["2013-12-15",75.3,3783.64],["2013-12-22",75.3,3783.65],["2013-12-29",75.4,3783.73],["2014-01-05",75.6,3783.87],["2014-01-12",75.6,3783.88],["2014-01-19",76,3784.09],["2014-01-26",76.3,3784.28],["2014-02-02",76.2,3784.26],["2014-02-09",75.1,3783.5],["2014-02-16",74.4,3783.05],["2014-02-23",74.8,3783.32],["2014-03-02",74.7,3783.29],["2014-03-09",74.6,3783.18],["2014-03-16",75.9,3784.06],["2014-03-23",75,3783.47],["2014-03-30",73.3,3782.33],["2014-04-06",71.6,3781.22],["2014-04-13",70.1,3780.19],["2014-04-20",69.4,3779.72],["2014-04-27",68.4,3779.02],["2014-05-04",67.8,3778.64],["2014-05-11",68.3,3778.94],["2014-05-18",68.4,3779.03],["2014-05-25",70.1,3780.19],["2014-06-01",76,3784.08],["2014-06-08",82.5,3788.21],["2014-06-15",87.6,3791.32],["2014-06-22",91.7,3793.79],["2014-06-29",95.6,3796.09],["2014-07-06",98.1,3797.57],["2014-07-13",97.9,3797.4],["2014-07-20",97.1,3796.94],["2014-07-27",96,3796.34],["2014-08-03",94.5,3795.46],["2014-08-10",92.9,3794.51],["2014-08-17",91.3,3793.56],["2014-08-24",90,3792.76],["2014-08-31",89.7,3792.55],["2014-09-07",89.3,3792.36],["2014-09-14",88.7,3791.98],["2014-09-21",88.1,3791.63],["2014-09-28",87.6,3791.31],["2014-10-05",87.2,3791.09],["2014-10-12",87.1,3790.99],["2014-10-19",86.7,3790.79],["2014-10-26",86.3,3790.54],["2014-11-02",86.1,3790.38],["2014-11-09",85.9,3790.28],["2014-11-16",85.3,3789.88],["2014-11-23",84.2,3789.22],["2014-11-30",84.1,3789.2],["2014-12-07",83.6,3788.88],["2014-12-14",83.9,3789.03],["2014-12-21",84,3789.09],["2014-12-28",83.7,3788.93],["2015-01-04",82.3,3788.07],["2015-01-11",81.1,3787.31],["2015-01-18",80.7,3787.07],["2015-01-25",80.2,3786.77],["2015-02-01",80.1,3786.71],["2015-02-08",79.8,3786.55],["2015-02-15",79.8,3786.51],["2015-02-22",79.6,3786.42],["2015-03-01",78.9,3785.98],["2015-03-08",78.1,3785.43],["2015-03-15",77.5,3785.07],["2015-03-22",77.7,3785.2],["2015-03-29",78.5,3785.67],["2015-04-05",78.9,3785.95],["2015-04-12",79.4,3786.25],["2015-04-19",79.5,3786.31],["2015-04-26",79.7,3786.46],["2015-05-03",80.4,3786.88],["2015-05-10",81.4,3787.5],["2015-05-17",82.3,3788.06],["2015-05-24",84.4,3789.36],["2015-05-31",87.5,3791.25],["2015-06-07",92.5,3794.26],["2015-06-14",96.1,3796.35],["2015-06-21",96.8,3796.8],["2015-06-28",96.4,3796.52],["2015-07-05",95,3795.75],["2015-07-12",93.4,3794.8],["2015-07-19",91.8,3793.84],["2015-07-26",90.1,3792.81],["2015-08-02",88.7,3791.96],["2015-08-09",87.2,3791.06],["2015-08-16",85.5,3790.06],["2015-08-23",83.9,3789.04],["2015-08-30",82.1,3787.96],["2015-09-06",80.3,3786.86],["2015-09-13",78.8,3785.89],["2015-09-20",77.6,3785.16],["2015-09-27",77,3784.75],["2015-10-04",76.3,3784.28],["2015-10-11",75.8,3784],["2015-10-18",75.4,3783.75],["2015-10-25",75.2,3783.63],["2015-11-01",75.3,3783.67],["2015-11-08",75.7,3783.89],["2015-11-15",76.2,3784.21],["2015-11-22",76.4,3784.38],["2015-11-29",76.4,3784.37],["2015-12-06",75.9,3784.04],["2015-12-13",76.2,3784.23],["2015-12-20",76.5,3784.44],["2015-12-27",76.5,3784.42],["2016-01-03",76,3784.08],["2016-01-10",75.6,3783.84],["2016-01-17",75.5,3783.82],["2016-01-24",75.6,3783.85],["2016-01-31",75.7,3783.92],["2016-02-07",75.5,3783.79],["2016-02-14",75.4,3783.71],["2016-02-21",75.7,3783.91],["2016-02-28",75.8,3783.97],["2016-03-06",75.7,3783.95],["2016-03-13",75.8,3783.96],["2016-03-20",75.8,3783.97],["2016-03-27",75.7,3783.94],["2016-04-03",75.6,3783.88],["2016-04-10",75.9,3784.04],["2016-04-17",76.9,3784.7],["2016-04-24",78.3,3785.57],["2016-05-01",80.6,3787.03],["2016-05-08",82,3787.9],["2016-05-15",84.3,3789.32],["2016-05-22",87.2,3791.08],["2016-05-29",90.8,3793.23],["2016-06-05",92.3,3794.16],["2016-06-12",94.5,3795.44],["2016-06-19",96.7,3796.72],["2016-06-26",97.3,3797.05],["2016-07-03",96.3,3796.51],["2016-07-10",94.8,3795.64],["2016-07-17",93.6,3794.87],["2016-07-24",92,3793.96],["2016-07-31",90.1,3792.82],["2016-08-07",88.1,3791.63],["2016-08-14",86.3,3790.5],["2016-08-21",84.4,3789.38],["2016-08-28",82.6,3788.26],["2016-09-04",80.9,3787.23],["2016-09-11",79.4,3786.26],["2016-09-18",78.1,3785.44],["2016-09-25",77,3784.75],["2016-10-02",76.4,3784.35],["2016-10-09",76,3784.14],["2016-10-16",76,3784.1],["2016-10-23",76.1,3784.2],["2016-10-30",76.4,3784.37],["2016-11-06",77,3784.78],["2016-11-13",77.6,3785.17],["2016-11-20",78,3785.39],["2016-11-27",78.4,3785.67],["2016-12-04",78.7,3785.81],["2016-12-11",77.9,3785.34],["2016-12-18",76.1,3784.2],["2016-12-25",75.1,3783.52],["2017-01-01",74.6,3783.21],["2017-01-08",73.7,3782.59],["2017-01-15",73.2,3782.29],["2017-01-22",72.9,3782.12],["2017-01-29",72.9,3782.08],["2017-02-05",72.8,3782.01],["2017-02-12",72.9,3782.08],["2017-02-19",73.7,3782.61],["2017-02-26",74.8,3783.31],["2017-03-05",75.3,3783.64],["2017-03-12",75.6,3783.84],["2017-03-19",76.3,3784.29],["2017-03-26",78.4,3785.63],["2017-04-02",80.1,3786.69],["2017-04-09",81.1,3787.32],["2017-04-16",81.5,3787.6],["2017-04-23",81.5,3787.56],["2017-04-30",80.7,3787.11],["2017-05-07",79.9,3786.56],["2017-05-14",81,3787.24],["2017-05-21",84.3,3789.27],["2017-05-28",84.9,3789.67],["2017-06-04",86.6,3790.68],["2017-06-11",91.2,3793.46],["2017-06-18",95,3795.73],["2017-06-25",96.8,3796.79],["2017-07-02",97.1,3796.99],["2017-07-09",96.7,3796.73],["2017-07-16",96,3796.33],["2017-07-23",94.9,3795.64],["2017-07-30",93.2,3794.66],["2017-08-06",91.4,3793.57],["2017-08-13",89.4,3792.41],["2017-08-20",87.6,3791.3],["2017-08-27",85.7,3790.15],["2017-09-03",83.8,3789.02],["2017-09-10",82,3787.91],["2017-09-17",80.3,3786.84],["2017-09-24",79.6,3786.37],["2017-10-01",79.4,3786.27],["2017-10-08",79.3,3786.22],["2017-10-15",79.5,3786.31],["2017-10-22",79.6,3786.38],["2017-10-29",79.7,3786.45],["2017-11-05",79.9,3786.59],["2017-11-12",80.3,3786.84],["2017-11-19",80.6,3787.03],["2017-11-26",80.7,3787.1],["2017-12-03",81.1,3787.31],["2017-12-10",80.9,3787.18],["2017-12-17",80.2,3786.74],["2017-12-24",79.5,3786.33],["2017-12-31",77.5,3785.05],["2018-01-07",76.1,3784.15],["2018-01-14",75.8,3784.01],["2018-01-21",75.9,3784.03],["2018-01-28",75.8,3783.96],["2018-02-04",75.4,3783.76],["2018-02-11",75,3783.47],["2018-02-18",73.7,3782.61],["2018-02-25",72.2,3781.65],["2018-03-04",71,3780.83],["2018-03-11",70.2,3780.26],["2018-03-18",70.1,3780.22],["2018-03-25",70,3780.11],["2018-04-01",69.6,3779.84],["2018-04-08",68.7,3779.25],["2018-04-15",68.1,3778.81],["2018-04-22",67.6,3778.45],["2018-04-29",67.6,3778.45],["2018-05-06",69.2,3779.55],["2018-05-13",72.4,3781.72],["2018-05-20",77.6,3785.11],["2018-05-27",82.5,3788.17],["2018-06-03",88.2,3791.67],["2018-06-10",92.9,3794.51],["2018-06-17",95.9,3796.28],["2018-06-24",98.3,3797.67],["2018-07-01",100.3,3798.81],["2018-07-08",99.4,3798.29],["2018-07-15",98.6,3797.84],["2018-07-22",97.5,3797.2],["2018-07-29",95.9,3796.25],["2018-08-05",94.1,3795.21],["2018-08-12",92.6,3794.3],["2018-08-19",91,3793.32],["2018-08-26",89.5,3792.46],["2018-09-02",88.5,3791.84],["2018-09-09",87.5,3791.24],["2018-09-16",86.3,3790.5],["2018-09-23",85.1,3789.76],["2018-09-30",84.2,3789.23],["2018-10-07",83.9,3789.04],["2018-10-14",84,3789.13],["2018-10-21",84.3,3789.31],["2018-10-28",84.6,3789.51],["2018-11-04",85,3789.73],["2018-11-11",85.3,3789.93],["2018-11-18",85.5,3790.02],["2018-11-25",85.5,3790.03],["2018-12-02",85.5,3790.05],["2018-12-09",85,3789.75],["2018-12-16",84,3789.14],["2018-12-23",83.6,3788.85],["2018-12-30",83,3788.52],["2019-01-06",81.9,3787.86],["2019-01-13",81.4,3787.5],["2019-01-20",80.7,3787.06],["2019-01-27",80.3,3786.81],["2019-02-03",79.6,3786.37],["2019-02-10",77.9,3785.34],["2019-02-17",76.3,3784.27],["2019-02-24",75.5,3783.76],["2019-03-03",74.3,3783.04],["2019-03-10",73.1,3782.19],["2019-03-17",72.5,3781.79],["2019-03-24",72.3,3781.67],["2019-03-31",73.3,3782.36],["2019-04-07",74.4,3783.06],["2019-04-14",75.7,3783.92],["2019-04-21",75.8,3784.01],["2019-04-28",76.5,3784.41],["2019-05-05",76.2,3784.23],["2019-05-12",75.2,3783.6],["2019-05-19",76.5,3784.4],["2019-05-26",80.9,3787.2],["2019-06-02",83.2,3788.65],["2019-06-09",87.6,3791.31],["2019-06-16",92.5,3794.27],["2019-06-23",95.9,3796.26],["2019-06-30",97.7,3797.29],["2019-07-07",98.7,3797.89],["2019-07-14",99.1,3798.11],["2019-07-21",98.5,3797.79],["2019-07-28",97,3796.88],["2019-08-04",95.1,3795.78],["2019-08-11",93.4,3794.76],["2019-08-18",91.7,3793.79],["2019-08-25",90,3792.78],["2019-09-01",88.3,3791.74],["2019-09-08",86.6,3790.7],["2019-09-15",85.6,3790.08],["2019-09-22",84.7,3789.53],["2019-09-29",83.8,3789.01],["2019-10-06",83.4,3788.78],["2019-10-13",83.6,3788.87],["2019-10-20",83.8,3789.01],["2019-10-27",84,3789.12],["2019-11-03",83.9,3789.08],["2019-11-10",84.2,3789.27],["2019-11-17",84.5,3789.43],["2019-11-24",84.5,3789.43],["2019-12-01",84.1,3789.17],["2019-12-08",83.3,3788.69],["2019-12-15",83.2,3788.62],["2019-12-22",82.7,3788.34],["2019-12-29",82.3,3788.07],["2020-01-05",81.6,3787.61],["2020-01-12",81,3787.26],["2020-01-19",79.4,3786.27],["2020-01-26",78.9,3785.95],["2020-02-02",78.8,3785.86],["2020-02-09",78.3,3785.58],["2020-02-16",77.5,3785.08],["2020-02-23",76.5,3784.44],["2020-03-01",75.6,3783.83],["2020-03-08",74.9,3783.4],["2020-03-15",74.2,3782.95],["2020-03-22",73.2,3782.31],["2020-03-29",72.4,3781.74],["2020-04-05",71.3,3781.01],["2020-04-12",70.4,3780.39],["2020-04-19",70.3,3780.34],["2020-04-26",70.5,3780.48],["2020-05-03",71.8,3781.39],["2020-05-10",74,3782.83],["2020-05-17",75.4,3783.71],["2020-05-24",77.8,3785.26],["2020-05-31",81.9,3787.82],["2020-06-07",88.1,3791.6],["2020-06-14",92.9,3794.48],["2020-06-21",95.9,3796.27],["2020-06-28",98.1,3797.56],["2020-07-05",97.7,3797.29],["2020-07-12",96.6,3796.69],["2020-07-19",95.7,3796.11],["2020-07-26",94.1,3795.2],["2020-08-02",92.5,3794.23],["2020-08-09",90.8,3793.21],["2020-08-16",89,3792.17],["2020-08-23",87.4,3791.16],["2020-08-30",85.7,3790.16],["2020-09-06",84.1,3789.21],["2020-09-13",82.7,3788.34],["2020-09-20",81.4,3787.54],["2020-09-27",80.2,3786.8],["2020-10-04",78.9,3786.22],["2020-10-11",78.3,3785.92],["2020-10-18",77.8,3785.65],["2020-10-25",78,3785.76],["2020-11-01",78.4,3785.99],["2020-11-08",78.9,3786.35],["2020-11-15",79.3,3786.57],["2020-11-22",79.5,3786.7],["2020-11-29",79.5,3786.71],["2020-12-06",79.3,3786.59],["2020-12-13",79,3786.42],["2020-12-20",78.8,3786.29],["2020-12-27",78.7,3786.2],["2021-01-03",78.3,3785.93],["2021-01-10",78,3785.77],["2021-01-17",77.5,3785.43],["2021-01-24",77.1,3785.18],["2021-01-31",76.5,3784.79],["2021-02-07",75.9,3784.42],["2021-02-14",74,3783.2],["2021-02-21",72.8,3782.41],["2021-02-28",73,3782.53],["2021-03-07",73.2,3782.71],["2021-03-14",73.7,3783.01],["2021-03-21",73.8,3783.07],["2021-03-28",73.9,3783.13],["2021-04-04",73.8,3783.09],["2021-04-11",74,3783.21],["2021-04-18",74.2,3783.36],["2021-04-25",74.2,3783.31],["2021-05-02",74.2,3783.33],["2021-05-09",74.8,3783.71],["2021-05-16",75.5,3784.18],["2021-05-23",76,3784.51],["2021-05-30",78.6,3786.14],["2021-06-06",81.2,3787.75],["2021-06-13",84.3,3789.69],["2021-06-20",85.2,3790.25],["2021-06-27",85.1,3790.15],["2021-07-04",84.3,3789.67],["2021-07-11",83.2,3789.02],["2021-07-18",82,3788.22],["2021-07-25",80.6,3787.39],["2021-08-01",79.3,3786.56],["2021-08-08",78.1,3785.81],["2021-08-15",76.9,3785.07],["2021-08-22",75.7,3784.33],["2021-08-29",74.8,3783.74],["2021-09-05",73.8,3783.06],["2021-09-12",72.7,3782.34],["2021-09-19",71.5,3781.54],["2021-09-26",70.3,3780.74],["2021-10-03",69.3,3780.09],["2021-10-10",68.6,3779.62],["2021-10-17",68.3,3779.43],["2021-10-24",68.3,3779.39],["2021-10-31",68.4,3779.44],["2021-11-07",68.5,3779.54],["2021-11-14",68.7,3779.65],["2021-11-21",68.8,3779.72],["2021-11-28",68.8,3779.76],["2021-12-05",68.9,3779.82],["2021-12-12",69,3779.89],["2021-12-19",68.9,3779.8],["2021-12-26",68.6,3779.58],["2022-01-02",67.4,3778.75],["2022-01-09",66.3,3778.02],["2022-01-16",66.2,3777.95],["2022-01-23",66.3,3778.02],["2022-01-30",66.3,3778.02],["2022-02-06",66,3777.76],["2022-02-13",65.7,3777.59],["2022-02-20",65.7,3777.56],["2022-02-27",64.9,3776.99],["2022-03-06",64.9,3777.02],["2022-03-13",65.3,3777.29],["2022-03-20",65.6,3777.48],["2022-03-27",65.8,3777.64],["2022-04-03",66.2,3777.94],["2022-04-10",66.4,3778.06],["2022-04-17",66.1,3777.87],["2022-04-24",66,3777.81],["2022-05-01",65.9,3777.73],["2022-05-08",65.9,3777.72],["2022-05-15",66.3,3777.99],["2022-05-22",66.7,3778.26],["2022-05-29",67.5,3778.81],["2022-06-05",70.7,3781.03],["2022-06-12",76.2,3784.62],["2022-06-19",84.1,3789.57],["2022-06-26",91.4,3793.9],["2022-07-03",95.5,3796.24],["2022-07-10",97.1,3797.09],["2022-07-17",96.9,3796.99],["2022-07-24",95.6,3796.28],["2022-07-31",93.8,3795.26],["2022-08-07",91.9,3794.16],["2022-08-14",90,3793.1],["2022-08-21",88.1,3791.98],["2022-08-28",86.3,3790.9],["2022-09-04",84.5,3789.8],["2022-09-11",82.6,3788.6],["2022-09-18",80.8,3787.48],["2022-09-25",79.3,3786.55],["2022-10-02",78.1,3785.82],["2022-10-09",77.4,3785.37],["2022-10-16",76.8,3785.03],["2022-10-23",76.3,3784.69],["2022-10-30",76.2,3784.63],["2022-11-06",76.2,3784.6],["2022-11-13",75.9,3784.4],["2022-11-20",75.5,3784.17],["2022-11-27",75.2,3783.95],["2022-12-04",74.9,3783.78],["2022-12-11",74.4,3783.47],["2022-12-18",74.1,3783.27],["2022-12-25",72.9,3782.5],["2023-01-01",72.4,3782.19],["2023-01-08",72.7,3782.36],["2023-01-15",72.8,3782.41],["2023-01-22",72.9,3782.51],["2023-01-29",72.7,3782.34],["2023-02-05",71.4,3781.52],["2023-02-12",71.3,3781.42],["2023-02-19",71.1,3781.3],["2023-02-26",70.4,3780.84],["2023-03-05",69.9,3780.51],["2023-03-12",69.8,3780.45],["2023-03-19",69.7,3780.39],["2023-03-26",69.7,3780.35],["2023-04-02",69.2,3780.03],["2023-04-09",68.2,3779.3],["2023-04-16",68.1,3779.27],["2023-04-23",68.6,3779.58],["2023-04-30",68.5,3779.54],["2023-05-07",70.4,3780.82],["2023-05-14",74.2,3783.34],["2023-05-21",77.5,3785.44],["2023-05-28",82.8,3788.74],["2023-06-04",89.1,3792.56],["2023-06-11",94.3,3795.54],["2023-06-18",95.8,3796.36],["2023-06-25",96.3,3796.68],["2023-07-02",96.9,3796.98],["2023-07-09",97,3797.04],["2023-07-16",96.1,3796.53],["2023-07-23",95,3795.94],["2023-07-30",93.5,3795.09],["2023-08-06",91.9,3794.16],["2023-08-13",90.6,3793.4],["2023-08-20",89.1,3792.57],["2023-08-27",87.9,3791.85],["2023-09-03",86.9,3791.27],["2023-09-10",86.4,3790.96],["2023-09-17",86.1,3790.74],["2023-09-24",85.4,3790.35],["2023-10-01",85.2,3790.21],["2023-10-08",85.1,3790.14],["2023-10-15",85.3,3790.3],["2023-10-22",85.7,3790.52],["2023-10-29",85.9,3790.63],["2023-11-05",86.2,3790.81],["2023-11-12",86.7,3791.11],["2023-11-19",86.8,3791.21],["2023-11-26",86.7,3791.13],["2023-12-03",86.1,3790.79],["2023-12-10",85.8,3790.57],["2023-12-17",85.4,3790.36],["2023-12-24",85,3790.09],["2023-12-31",84.1,3789.57],["2024-01-07",83.1,3788.91],["2024-01-14",81.5,3787.97],["2024-01-21",79.3,3786.6],["2024-01-28",78.5,3786.1],["2024-02-04",78.4,3786.03],["2024-02-11",78.7,3786.17],["2024-02-18",78.6,3786.13],["2024-02-25",78.4,3785.98],["2024-03-03",78.5,3786.09],["2024-03-10",78.6,3786.16],["2024-03-17",78.7,3786.19],["2024-03-24",79,3786.36],["2024-03-31",79.6,3786.75],["2024-04-07",80.1,3787.07],["2024-04-14",81.3,3787.82],["2024-04-21",82.7,3788.67],["2024-04-28",83.7,3789.32],["2024-05-05",84.6,3789.86],["2024-05-12",85.2,3790.19],["2024-05-19",86.2,3790.83],["2024-05-26",88.1,3791.93],["2024-06-02",89.1,3792.58],["2024-06-09",91,3793.63],["2024-06-16",94.7,3795.74],["2024-06-23",95.7,3796.33],["2024-06-30",95.5,3796.22],["2024-07-07",95.4,3796.17],["2024-07-14",94.5,3795.68],["2024-07-21",92.9,3794.74],["2024-07-28",90.9,3793.62],["2024-08-04",89,3792.48],["2024-08-11",87.1,3791.38],["2024-08-18",85.4,3790.33],["2024-08-25",83.7,3789.28],["2024-09-01",81.9,3788.22],["2024-09-08",80.4,3787.29],["2024-09-15",79,3786.39],["2024-09-22",77.8,3785.63],["2024-09-29",76.9,3785.08],["2024-10-06",75.9,3784.43],["2024-10-13",75.4,3784.09],["2024-10-20",74.9,3783.8],["2024-10-27",74.8,3783.72],["2024-11-03",74.7,3783.69],["2024-11-10",74.7,3783.69],["2024-11-17",74.9,3783.76],["2024-11-24",75,3783.87],["2024-12-01",75.1,3783.92],["2024-12-08",75.3,3784.04],["2024-12-15",75.5,3784.18],["2024-12-22",75.6,3784.24],["2024-12-29",75.7,3784.29],["2025-01-05",75.7,3784.3],["2025-01-12",75.5,3784.19],["2025-01-19",75,3783.85],["2025-01-26",73.6,3782.95],["2025-02-02",72.8,3782.43],["2025-02-09",72,3781.87],["2025-02-16",71.3,3781.47],["2025-02-23",71.2,3781.34],["2025-03-02",71.8,3781.79],["2025-03-09",72.8,3782.45],["2025-03-16",73.4,3782.82],["2025-03-23",73.8,3783.07],["2025-03-30",74.1,3783.28],["2025-04-06",75.1,3783.89],["2025-04-13",75.5,3784.18],["2025-04-20",76.1,3784.57],["2025-04-27",76.5,3784.82],["2025-05-04",76.9,3785.09],["2025-05-11",78.5,3786.05],["2025-05-18",82.1,3788.32],["2025-05-25",85.3,3790.26],["2025-06-01",86.7,3791.12],["2025-06-08",89.4,3792.7],["2025-06-15",90.6,3793.43],["2025-06-22",91.2,3793.77],["2025-06-29",90.9,3793.59],["2025-07-06",90.1,3793.14],["2025-07-13",88.9,3792.44],["2025-07-20",87.3,3791.49],["2025-07-27",85.7,3790.5],["2025-08-03",84.1,3789.55],["2025-08-10",82.6,3788.62],["2025-08-17",81.1,3787.71],["2025-08-24",79.5,3786.71],["2025-08-31",78,3785.74],["2025-09-07",76.7,3784.95],["2025-09-14",75.4,3784.12],["2025-09-21",74.4,3783.46],["2025-09-28",73.6,3782.96],["2025-10-05",72.9,3782.5],["2025-10-12",72.5,3782.26],["2025-10-19",72.8,3782.4],["2025-10-26",73.2,3782.66],["2025-11-02",73.4,3782.8],["2025-11-09",73.6,3782.92],["2025-11-16",73.8,3783.09],["2025-11-23",74.1,3783.26],["2025-11-30",74.3,3783.39],["2025-12-07",74.4,3783.46],["2025-12-14",74.8,3783.71],["2025-12-21",75.3,3784.03],["2025-12-28",75.6,3784.21],["2026-01-04",75.7,3784.29],["2026-01-11",76,3784.5],["2026-01-18",76.1,3784.54],["2026-01-25",75.6,3784.26],["2026-02-01",74.9,3783.8],["2026-02-08",75,3783.84],["2026-02-15",75,3783.84],["2026-02-22",74.3,3783.43],["2026-03-01",73.8,3783.09],["2026-03-08",73.9,3783.17],["2026-03-15",74.1,3783.3],["2026-03-22",74.6,3783.56],["2026-03-29",75.7,3784.27],["2026-04-05",76.7,3784.96],["2026-04-12",77.6,3785.47],["2026-04-19",78.5,3786.06],["2026-04-26",79.2,3786.51],["2026-05-03",79.9,3786.92],["2026-05-10",79.9,3786.93],["2026-05-17",80.1,3787.06],["2026-05-24",81,3787.66],["2026-05-31",81.2,3787.77],["2026-06-07",83.4,3789.14],["2026-06-14",84.8,3790],["2026-06-21",84.9,3790.03],["2026-06-28",84.3,3789.68],["2026-07-05",85.5,3790.41],["2026-07-12",86.9,3791.26],["2026-07-19",86.8,3791.17],["2026-07-26",86.3,3790.88],["2026-08-02",85.6,3790.45],["2026-08-09",84.4,3789.74],["2026-08-16",83.2,3788.98],["2026-08-23",82.1,3788.34],["2026-08-30",81,3787.61],["2026-09-06",79.9,3786.94],["2026-09-13",78.7,3786.2],["2026-09-20",77.8,3785.64],["2026-09-27",77.3,3785.31]]}