{"unit":"ft","points":[["2007-04-01",889.9],["2007-04-08",889.55],["2007-04-15",889.57],["2007-04-22",889.48],["2007-04-29",889.7],["2007-05-06",889.81],["2007-05-13",890.32],["2007-05-20",889.43],["2007-05-27",889.36],["2007-06-03",889.42],["2007-06-10",889.29],["2007-06-17",889.07],["2007-06-24",888.87],["2007-07-01",888.69],["2007-07-08",888.5],["2007-07-15",888.26],["2007-07-22",888.08],["2007-07-29",888.02],["2007-08-05",887.83],["2007-08-12",887.8],["2007-08-19",887.7],["2007-08-26",887.7],["2007-09-02",887.74],["2007-09-09",887.58],["2007-09-16",887.43],["2007-09-23",887.31],["2007-09-30",887.28],["2007-10-07",887.18],["2007-10-14",887.11],["2007-10-21",887.16],["2007-10-28",887.18],["2007-11-04",887.02],["2007-11-11",886.88],["2007-11-18",886.77],["2007-11-25",886.66],["2007-12-02",886.62],["2007-12-09",886.84],["2007-12-16",888.52],["2007-12-23",889.02],["2007-12-30",889.33],["2008-01-06",889.41],["2008-01-13",889.6],["2008-01-20",889.44],["2008-01-27",889.41],["2008-02-03",889.43],["2008-02-10",889.57],["2008-02-17",889.56],["2008-02-24",889.57],["2008-03-02",889.65],["2008-03-09",889.81],["2008-03-16",889.59],["2008-03-23",889.64],["2008-03-30",889.46],["2008-04-06",889.57],["2008-04-13",889.85],["2008-04-20",889.73],["2008-04-27",889.89],["2008-05-04",889.71],["2008-05-11",889.71],["2008-05-18",889.57],["2008-05-25",889.5],["2008-06-01",889.57],["2008-06-08",889.52],["2008-06-15",890.11],["2008-06-22",889.61],["2008-06-29",890.37],["2008-07-06",889.48],["2008-07-13",889.39],["2008-07-20",889.26],["2008-07-27",889.1],["2008-08-03",888.98],["2008-08-10",888.79],["2008-08-17",888.57],["2008-08-24",888.42],["2008-08-31",888.28],["2008-09-07",888.16],["2008-09-14",888.68],["2008-09-21",889.47],["2008-09-28",889.45],["2008-10-05",889.37],["2008-10-12",889.31],["2008-10-19",889.34],["2008-10-26",889.7],["2008-11-02",889.47],["2008-11-09",889.45],["2008-11-16",889.45],["2008-11-23",889.42],["2008-11-30",889.39],["2008-12-07",889.41],["2008-12-14",889.41],["2008-12-21",889.41],["2008-12-28",889.53],["2009-01-04",889.59],["2009-01-11",889.45],["2009-01-18",889.4],["2009-01-25",889.39],["2009-02-01",889.4],["2009-02-08",889.4],["2009-02-15",889.45],["2009-02-22",889.45],["2009-03-01",889.42],["2009-03-08",889.64],["2009-03-15",889.85],["2009-03-22",889.49],["2009-03-29",889.93],["2009-04-05",889.53],["2009-04-12",889.51],["2009-04-19",889.6],["2009-04-26",889.49],["2009-05-03",890.07],["2009-05-10",889.52],["2009-05-17",889.99],["2009-05-24",889.54],["2009-05-31",889.75],["2009-06-07",889.73],["2009-06-14",889.93],["2009-06-21",889.72],["2009-06-28",889.73],["2009-07-05",889.41],["2009-07-12",889.44],["2009-07-19",889.44],["2009-07-26",889.32],["2009-08-02",889.19],["2009-08-09",889.12],["2009-08-16",889.02],["2009-08-23",889.1],["2009-08-30",889.06],["2009-09-06",888.98],["2009-09-13",888.85],["2009-09-20",888.69],["2009-09-27",888.58],["2009-10-04",888.51],["2009-10-11",888.44],["2009-10-18",888.36],["2009-10-25",888.85],["2009-11-01",889.57],["2009-11-08",889.5],["2009-11-15",889.44],["2009-11-22",889.78],["2009-11-29",889.67],["2009-12-06",889.51],["2009-12-13",889.51],["2009-12-20",889.49],["2009-12-27",889.7],["2010-01-03",889.56],["2010-01-10",889.52],["2010-01-17",889.49],["2010-01-24",889.93],["2010-01-31",889.63],["2010-02-07",889.49],["2010-02-14",889.49],["2010-02-21",889.48],["2010-02-28",889.5],["2010-03-07",889.5],["2010-03-14",890.19],["2010-03-21",889.59],["2010-03-28",889.92],["2010-04-04",889.58],["2010-04-11",889.57],["2010-04-18",889.57],["2010-04-25",889.93],["2010-05-02",889.75],["2010-05-09",889.73],["2010-05-16",890.14],["2010-05-23",889.73],["2010-05-30",889.5],["2010-06-06",889.53],["2010-06-13",889.69],["2010-06-20",890.2],["2010-06-27",889.47],["2010-07-04",889.39],["2010-07-11",889.57],["2010-07-18",889.46],["2010-07-25",889.41],["2010-08-01",889.3],["2010-08-08",889.17],["2010-08-15",889],["2010-08-22",888.84],["2010-08-29",888.69],["2010-09-05",888.61],["2010-09-12",888.5],["2010-09-19",888.55],["2010-09-26",889.08],["2010-10-03",889.12],["2010-10-10",888.98],["2010-10-17",888.83],["2010-10-24",888.75],["2010-10-31",888.94],["2010-11-07",888.8],["2010-11-14",888.95],["2010-11-21",889.43],["2010-11-28",889.36],["2010-12-05",889.34],["2010-12-12",889.28],["2010-12-19",889.23],["2010-12-26",889.22],["2011-01-02",889.23],["2011-01-09",889.22],["2011-01-16",889.2],["2011-01-23",889.21],["2011-01-30",889.28],["2011-02-06",889.33],["2011-02-13",889.27],["2011-02-20",889.73],["2011-02-27",889.53],["2011-03-06",889.55],["2011-03-13",889.56],["2011-03-20",889.48],["2011-03-27",889.48],["2011-04-03",889.48],["2011-04-10",889.57],["2011-04-17",889.64],["2011-04-24",889.7],["2011-05-01",889.57],["2011-05-08",889.49],["2011-05-15",889.48],["2011-05-22",889.45],["2011-05-29",889.76],["2011-06-05",889.47],["2011-06-12",889.34],["2011-06-19",889.15],["2011-06-26",889.05],["2011-07-03",889.48],["2011-07-10",889.41],["2011-07-17",889.26],["2011-07-24",889.07],["2011-07-31",888.87],["2011-08-07",888.67],["2011-08-14",888.51],["2011-08-21",888.48],["2011-08-28",888.48],["2011-09-04",888.37],["2011-09-11",888.2],["2011-09-18",888.04],["2011-09-25",887.93],["2011-10-02",887.77],["2011-10-09",887.62],["2011-10-16",887.5],["2011-10-23",887.3],["2011-10-30",887.15],["2011-11-06",887.01],["2011-11-13",887.16],["2011-11-20",887.11],["2011-11-27",887.07],["2011-12-04",887.06],["2011-12-11",887.42],["2011-12-18",887.98],["2011-12-25",888.44],["2012-01-01",888.43],["2012-01-08",888.38],["2012-01-15",888.32],["2012-01-22",888.24],["2012-01-29",888.18],["2012-02-05",888.3],["2012-02-12",888.94],["2012-02-19",888.97],["2012-02-26",889.03],["2012-03-04",889.05],["2012-03-11",889.08],["2012-03-18",889.23],["2012-03-25",889.78],["2012-04-01",889.55],["2012-04-08",889.93],["2012-04-15",889.71],["2012-04-22",889.67],["2012-04-29",889.45],["2012-05-06",889.86],["2012-05-13",889.77],["2012-05-20",889.44],["2012-05-27",889.28],["2012-06-03",889.1],["2012-06-10",888.91],["2012-06-17",888.74],["2012-06-24",888.63],["2012-07-01",888.47],["2012-07-08",888.22],["2012-07-15",887.97],["2012-07-22",887.73],["2012-07-29",887.52],["2012-08-05",887.34],["2012-08-12",887.15],["2012-08-19",886.96],["2012-08-26",886.8],["2012-09-02",886.88],["2012-09-09",886.72],["2012-09-16",886.54],["2012-09-23",886.4],["2012-09-30",886.21],["2012-10-07",886.06],["2012-10-14",885.97],["2012-10-21",885.97],["2012-10-28",885.9],["2012-11-04",885.77],["2012-11-11",885.68],["2012-11-18",885.74],["2012-11-25",885.62],["2012-12-02",885.47],["2012-12-09",885.37],["2012-12-16",885.36],["2012-12-23",885.36],["2012-12-30",885.36],["2013-01-06",885.36],["2013-01-13",885.36],["2013-01-20",885.36],["2013-01-27",885.36],["2013-02-03",885.36],["2013-02-10",885.36],["2013-02-17",885.36],["2013-02-24",885.36],["2013-03-03",884.96],["2013-03-10",884.44],["2013-03-17",884.78],["2013-03-24",884.71],["2013-03-31",884.64],["2013-04-07",884.53],["2013-04-14",884.82],["2013-04-21",887.01],["2013-04-28",888.84],["2013-05-05",889.29],["2013-05-12",889.6],["2013-05-19",889.49],["2013-05-26",889.37],["2013-06-02",890.15],["2013-06-09",889.67],["2013-06-16",889.72],["2013-06-23",889.62],["2013-06-30",889.55],["2013-07-07",889.31],["2013-07-14",889.11],["2013-07-21",888.85],["2013-07-28",888.67],["2013-08-04",888.57],["2013-08-11",888.42],["2013-08-18",888.23],["2013-08-25",888.05],["2013-09-01",887.85],["2013-09-08",887.65],["2013-09-15",887.5],["2013-09-22",887.44],["2013-09-29",887.33],["2013-10-06",887.24],["2013-10-13",887.1],["2013-10-20",886.97],["2013-10-27",886.83],["2013-11-03",886.85],["2013-11-10",886.85],["2013-11-17",886.77],["2013-11-24",886.76],["2013-12-01",886.67],["2013-12-08",886.56],["2013-12-15",886.47],["2013-12-22",886.37],["2013-12-29",886.32],["2014-01-05",886.22],["2014-01-12",886.11],["2014-01-19",886.01],["2014-01-26",885.85],["2014-02-02",885.77],["2014-02-09",885.7],["2014-02-16",885.6],["2014-02-23",886.09],["2014-03-02",886.51],["2014-03-09",886.46],["2014-03-16",886.63],["2014-03-23",886.7],["2014-03-30",886.6],["2014-04-06",886.53],["2014-04-13",886.42],["2014-04-20",886.4],["2014-04-27",886.54],["2014-05-04",886.98],["2014-05-11",886.92],["2014-05-18",887.81],["2014-05-25",887.87],["2014-06-01",887.9],["2014-06-08",889.05],["2014-06-15",889.5],["2014-06-22",889.34],["2014-06-29",889.4],["2014-07-06",889.72],["2014-07-13",889.93],["2014-07-20",889.65],["2014-07-27",889.4],["2014-08-03",889.23],["2014-08-10",889.21],["2014-08-17",889.93],["2014-08-24",889.59],["2014-08-31",889.52],["2014-09-07",889.47],["2014-09-14",890.05],["2014-09-21",889.51],["2014-09-28",889.45],["2014-10-05",889.48],["2014-10-12",889.48],["2014-10-19",889.67],["2014-10-26",889.52],["2014-11-02",889.47],["2014-11-09",889.39],["2014-11-16",889.32],["2014-11-23",889.28],["2014-11-30",889.31],["2014-12-07",889.26],["2014-12-14",889.25],["2014-12-21",889.3],["2014-12-28",889.41],["2015-01-04",889.42],["2015-01-11",889.38],["2015-01-18",889.33],["2015-01-25",889.32],["2015-02-01",889.36],["2015-02-08",889.5],["2015-02-15",889.65],["2015-02-22",889.5],["2015-03-01",889.48],["2015-03-08",889.46],["2015-03-15",889.52],["2015-03-22",889.5],["2015-03-29",889.6],["2015-04-05",889.57],["2015-04-12",889.55],["2015-04-19",889.56],["2015-04-26",889.54],["2015-05-03",889.52],["2015-05-10",889.73],["2015-05-17",889.88],["2015-05-24",889.88],["2015-05-31",890.1],["2015-06-07",889.78],["2015-06-14",890],["2015-06-21",889.65],["2015-06-28",889.51],["2015-07-05",889.41],["2015-07-12",889.58],["2015-07-19",890.64],["2015-07-26",890.08],["2015-08-02",890.16],["2015-08-09",889.81],["2015-08-16",889.68],["2015-08-23",889.57],["2015-08-30",889.45],["2015-09-06",889.38],["2015-09-13",890.04],["2015-09-20",889.46],["2015-09-27",889.44],["2015-10-04",889.35],["2015-10-11",889.24],["2015-10-18",889.14],["2015-10-25",889.06],["2015-11-01",889.05],["2015-11-08",889.07],["2015-11-15",889.04],["2015-11-22",889.5],["2015-11-29",889.78],["2015-12-06",889.93],["2015-12-13",889.66],["2015-12-20",890.02],["2015-12-27",889.8],["2016-01-03",889.68],["2016-01-10",889.86],["2016-01-17",889.7],["2016-01-24",889.59],["2016-01-31",889.59],["2016-02-07",889.76],["2016-02-14",889.62],["2016-02-21",889.6],["2016-02-28",889.58],["2016-03-06",889.55],["2016-03-13",889.56],["2016-03-20",889.83],["2016-03-27",889.64],["2016-04-03",889.58],["2016-04-10",889.55],["2016-04-17",889.5],["2016-04-24",889.74],["2016-05-01",890.29],["2016-05-08",889.86],["2016-05-15",889.79],["2016-05-22",889.75],["2016-05-29",890.25],["2016-06-05",889.75],["2016-06-12",889.54],["2016-06-19",889.38],["2016-06-26",890.04],["2016-07-03",889.8],["2016-07-10",889.73],["2016-07-17",889.71],["2016-07-24",889.73],["2016-07-31",889.49],["2016-08-07",889.45],["2016-08-14",889.5],["2016-08-21",889.54],["2016-08-28",889.64],["2016-09-04",889.99],["2016-09-11",889.51],["2016-09-18",889.69],["2016-09-25",889.7],["2016-10-02",889.69],["2016-10-09",889.61],["2016-10-16",889.53],["2016-10-23",889.48],["2016-10-30",889.46],["2016-11-06",889.45],["2016-11-13",889.38],["2016-11-20",889.32],["2016-11-27",889.3],["2016-12-04",889.34],["2016-12-11",889.38],["2016-12-18",889.35],["2016-12-25",889.3],["2017-01-01",889.43],["2017-01-08",889.42],["2017-01-15",889.38],["2017-01-22",889.64],["2017-01-29",889.51],["2017-02-05",889.47],["2017-02-12",889.43],["2017-02-19",889.41],["2017-02-26",889.42],["2017-03-05",889.42],["2017-03-12",889.39],["2017-03-19",889.33],["2017-03-26",889.35],["2017-04-02",889.87],["2017-04-09",890.12],["2017-04-16",889.65],["2017-04-23",889.48],["2017-04-30",889.59],["2017-05-07",889.75],["2017-05-14",889.48],["2017-05-21",889.61],["2017-05-28",889.55],["2017-06-04",889.42],["2017-06-11",889.25],["2017-06-18",889.25],["2017-06-25",889.41],["2017-07-02",890.21],["2017-07-09",889.46],["2017-07-16",889.88],["2017-07-23",889.45],["2017-07-30",889.28],["2017-08-06",889.06],["2017-08-13",888.96],["2017-08-20",888.83],["2017-08-27",888.85],["2017-09-03",888.71],["2017-09-10",888.53],["2017-09-17",888.36],["2017-09-24",888.24],["2017-10-01",888.13],["2017-10-08",888.07],["2017-10-15",888.07],["2017-10-22",888.05],["2017-10-29",888.08],["2017-11-05",887.92],["2017-11-12",887.76],["2017-11-19",887.65],["2017-11-26",887.61],["2017-12-03",887.52],["2017-12-10",887.44],["2017-12-17",887.31],["2017-12-22",887.25],["2018-01-11",886.98],["2018-01-21",886.85],["2018-01-28",886.94],["2018-02-03",886.9],["2018-02-11",886.79],["2018-02-16",886.75],["2018-02-25",886.78],["2018-03-04",886.94],["2018-03-11",886.98],["2018-03-18",887.01],["2018-03-25",887.18],["2018-04-01",887.22],["2018-04-08",887.22],["2018-04-15",887.21],["2018-04-22",887.15],["2018-04-29",887.06],["2018-05-06",887.1],["2018-05-13",887.1],["2018-05-20",887.14],["2018-05-27",887.37],["2018-06-03",887.28],["2018-06-10",887.06],["2018-06-17",886.89],["2018-06-24",886.66],["2018-07-01",886.57],["2018-07-08",886.37],["2018-07-15",886.1],["2018-07-22",885.91],["2018-07-29",885.66],["2018-08-05",885.43],["2018-08-12",885.36],["2018-08-19",885.22],["2018-08-26",885.46],["2018-09-02",885.48],["2018-09-09",885.58],["2018-09-16",885.48],["2018-09-23",885.31],["2018-09-30",885.14],["2018-10-07",885.07],["2018-10-14",889.04],["2018-10-21",889.45],["2018-10-28",889.36],["2018-11-04",889.31],["2018-11-11",889.26],["2018-11-18",889.18],["2018-11-25",889.14],["2018-12-02",889.33],["2018-12-09",889.62],["2018-12-16",889.46],["2018-12-23",889.44],["2018-12-30",889.57],["2019-01-06",889.51],["2019-01-13",889.49],["2019-01-20",889.47],["2019-01-27",889.46],["2019-02-03",889.47],["2019-02-10",889.75],["2019-02-17",889.51],["2019-02-24",889.68],["2019-03-03",889.65],["2019-03-10",889.62],["2019-03-17",889.99],["2019-03-24",889.64],["2019-03-31",889.75],["2019-04-07",889.58],["2019-04-14",889.45],["2019-04-21",889.39],["2019-04-28",889.34],["2019-05-05",889.67],["2019-05-12",889.81],["2019-05-19",889.57],["2019-05-26",890.23],["2019-06-02",890.35],["2019-06-09",889.48],["2019-06-16",889.34],["2019-06-23",889.79],["2019-06-30",889.66],["2019-07-07",889.33],["2019-07-14",889.14],["2019-07-21",888.94],["2019-07-28",888.83],["2019-08-04",888.76],["2019-08-11",888.62],["2019-08-18",889.11],["2019-08-25",889.1],["2019-09-01",889.14],["2019-09-08",889.03],["2019-09-15",889.02],["2019-09-22",888.91],["2019-09-29",889.51],["2019-10-06",890.01],["2019-10-13",889.48],["2019-10-20",889.39],["2019-10-27",889.42],["2019-11-03",889.38],["2019-11-10",889.34],["2019-11-17",889.29],["2019-11-24",889.3],["2019-12-01",889.31],["2019-12-08",889.33],["2019-12-15",889.31],["2019-12-22",889.29],["2019-12-29",889.45],["2020-01-05",889.58],["2020-01-12",889.45],["2020-01-19",889.54],["2020-01-26",889.49],["2020-02-02",889.59],["2020-02-09",889.72],["2020-02-16",889.49],["2020-02-23",889.48],["2020-03-01",889.44],["2020-03-08",889.42],["2020-03-15",889.55],["2020-03-22",889.68],["2020-03-29",889.56],["2020-04-05",889.5],["2020-04-12",889.49],["2020-04-19",889.62],["2020-04-26",889.6],["2020-05-03",889.49],["2020-05-10",889.43],["2020-05-17",889.79],["2020-05-24",889.9],["2020-05-31",889.88],["2020-06-07",889.67],["2020-06-14",889.46],["2020-06-21",889.29],["2020-06-28",889.16],["2020-07-05",889.09],["2020-07-12",888.92],["2020-07-19",889.6],["2020-07-26",889.52],["2020-08-02",889.84],["2020-08-09",889.5],["2020-08-16",889.41],["2020-08-23",889.25],["2020-08-30",889.08],["2020-09-06",888.96],["2020-09-13",888.87],["2020-09-20",888.79],["2020-09-27",888.66],["2020-10-04",888.54],["2020-10-11",888.38],["2020-10-18",888.21],["2020-10-25",888.08],["2020-11-01",888],["2020-11-08",887.88],["2020-11-15",887.81],["2020-11-22",887.67],["2020-11-29",887.92],["2020-12-06",888.02],["2020-12-13",887.98],["2020-12-20",887.96],["2020-12-27",887.9],["2021-01-03",887.93],["2021-01-10",888.01],["2021-01-17",888.16],["2021-01-24",888.25],["2021-01-31",888.34],["2021-02-07",889.31],["2021-02-14",889.47],["2021-02-21",889.43],["2021-02-28",889.56],["2021-03-07",889.51],["2021-03-14",889.52],["2021-03-21",890.01],["2021-03-28",889.81],["2021-04-04",889.64],["2021-04-11",889.76],["2021-04-18",889.67],["2021-04-25",889.54],["2021-05-02",889.49],["2021-05-09",889.43],["2021-05-16",889.43],["2021-05-23",889.82],["2021-05-30",889.56],["2021-06-06",889.44],["2021-06-13",889.29],["2021-06-20",889.16],["2021-06-27",889.76],["2021-07-04",889.77],["2021-07-11",889.51],["2021-07-18",889.59],["2021-07-25",889.41],["2021-08-01",889.25],["2021-08-08",889.18],["2021-08-15",889.07],["2021-08-22",888.88],["2021-08-29",888.72],["2021-09-05",888.66],["2021-09-12",888.52],["2021-09-19",888.36],["2021-09-26",888.18],["2021-10-03",888.02],["2021-10-10",887.89],["2021-10-17",888],["2021-10-24",887.87],["2021-10-31",887.99],["2021-11-07",888.04],["2021-11-14",889.2],["2021-11-21",889.6],["2021-11-28",889.51],["2021-12-05",889.47],["2021-12-12",889.43],["2021-12-19",889.4],["2021-12-26",889.38],["2022-01-02",889.38],["2022-01-09",889.34],["2022-01-16",889.3],["2022-01-23",889.41],["2022-01-30",889.41],["2022-02-06",889.39],["2022-02-13",889.41],["2022-02-20",889.42],["2022-02-27",889.35],["2022-03-06",889.29],["2022-03-13",889.33],["2022-03-20",889.35],["2022-03-27",889.82],["2022-04-03",889.78],["2022-04-10",889.66],["2022-04-17",889.59],["2022-04-24",889.58],["2022-05-01",889.92],["2022-05-08",889.87],["2022-05-15",889.63],["2022-05-22",889.98],["2022-05-29",889.99],["2022-06-05",889.78],["2022-06-12",889.97],["2022-06-19",889.66],["2022-06-26",889.51],["2022-07-03",889.33],["2022-07-10",889.36],["2022-07-17",889.43],["2022-07-24",889.45],["2022-07-31",889.31],["2022-08-07",889.15],["2022-08-14",888.96],["2022-08-21",889.09],["2022-08-28",889.02],["2022-09-04",888.88],["2022-09-11",888.72],["2022-09-18",888.59],["2022-09-25",888.46],["2022-10-02",888.28],["2022-10-09",888.12],["2022-10-16",887.95],["2022-10-23",887.79],["2022-10-30",887.77],["2022-11-06",888.09],["2022-11-13",889.38],["2022-11-20",889.32],["2022-11-27",889.24],["2022-12-04",889.15],["2022-12-11",889.08],["2022-12-18",889.37],["2022-12-25",889.45],["2023-01-01",889.37],["2023-01-08",889.36],["2023-01-15",889.31],["2023-01-22",889.39],["2023-01-29",889.53],["2023-02-05",889.46],["2023-02-12",889.67],["2023-02-19",889.71],["2023-02-26",889.64],["2023-03-05",890.16],["2023-03-12",889.71],["2023-03-19",889.8],["2023-03-26",889.65],["2023-04-02",889.58],["2023-04-09",889.51],["2023-04-16",889.49],["2023-04-23",889.59],["2023-04-30",889.59],["2023-05-07",889.45],["2023-05-14",889.5],["2023-05-21",890.01],["2023-05-28",889.54],["2023-06-04",889.41],["2023-06-11",889.33],["2023-06-18",889.23],["2023-06-25",889.1],["2023-07-02",888.94],["2023-07-09",888.89],["2023-07-16",888.75],["2023-07-23",888.58],["2023-07-30",888.42],["2023-08-06",888.67],["2023-08-13",889],["2023-08-20",889.82],["2023-08-27",889.48],["2023-09-03",889.32],["2023-09-10",889.13],["2023-09-17",888.97],["2023-09-24",888.82],["2023-10-01",888.67],["2023-10-08",888.5],["2023-10-15",888.32],["2023-10-22",888.16],["2023-10-29",888.11],["2023-11-05",887.99],["2023-11-12",887.86],["2023-11-19",887.71],["2023-11-26",887.64],["2023-12-03",887.53],["2023-12-10",887.44],["2023-12-17",887.32],["2023-12-24",887.24],["2023-12-31",887.37],["2024-01-07",887.3],["2024-01-14",887.29],["2024-01-21",887.21],["2024-01-28",887.34],["2024-02-04",887.99],["2024-02-11",888.11],["2024-02-18",888.06],["2024-02-25",887.99],["2024-03-03",887.9],["2024-03-10",887.78],["2024-03-17",887.76],["2024-03-24",887.72],["2024-03-31",887.83],["2024-04-07",887.93],["2024-04-14",887.88],["2024-04-21",887.88],["2024-04-28",888.06],["2024-05-05",890.62],["2024-05-12",892.17],["2024-05-19",892],["2024-05-26",892],["2024-06-02",891.93],["2024-06-09",891.8],["2024-06-16",891.62],["2024-06-23",891.98],["2024-06-30",891.99],["2024-07-07",891.97],["2024-07-14",891.96],["2024-07-21",891.79],["2024-07-28",891.6],["2024-08-04",891.36],["2024-08-11",891.15],["2024-08-18",891.65],["2024-08-25",891.89],["2024-09-01",891.79],["2024-09-08",891.61],["2024-09-15",891.41],["2024-09-22",891.27],["2024-09-29",891.27],["2024-10-06",891.1],["2024-10-13",890.94],["2024-10-20",890.75],["2024-10-27",890.67],["2024-11-03",890.86],["2024-11-10",891.42],["2024-11-17",891.59],["2024-11-24",891.91],["2024-12-01",891.87],["2024-12-08",891.78],["2024-12-15",891.7],["2024-12-22",891.72],["2024-12-29",891.72],["2025-01-05",891.91],["2025-01-12",891.94],["2025-01-19",891.91],["2025-01-26",891.84],["2025-02-02",892],["2025-02-09",891.97],["2025-02-16",891.95],["2025-02-23",891.91],["2025-03-02",891.95],["2025-03-09",892.05],["2025-03-16",891.94],["2025-03-23",891.85],["2025-03-30",891.8],["2025-04-06",891.97],["2025-04-13",891.86],["2025-04-20",891.77],["2025-04-27",891.81],["2025-05-04",891.86],["2025-05-11",891.79],["2025-05-18",891.63],["2025-05-25",891.96],["2025-06-01",891.83],["2025-06-08",891.85],["2025-06-15",891.85],["2025-06-22",891.71],["2025-06-29",892.28],["2025-07-06",891.83],["2025-07-13",891.81],["2025-07-20",891.79],["2025-07-27",891.96],["2025-08-03",891.95],["2025-08-10",891.87],["2025-08-17",891.83],["2025-08-24",891.67],["2025-08-31",891.46],["2025-09-07",891.33],["2025-09-14",891.16],["2025-09-21",891.02],["2025-09-28",890.94],["2025-10-05",890.8],["2025-10-12",890.79],["2025-10-19",890.67],["2025-10-26",890.5],["2025-11-02",890.42],["2025-11-09",890.32],["2025-11-16",890.18],["2025-11-23",890.06],["2025-11-30",890.02],["2025-12-07",889.98],["2025-12-14",889.9],["2025-12-21",889.82],["2025-12-28",889.74],["2026-01-04",889.72],["2026-01-11",889.72],["2026-01-18",889.73],["2026-01-25",889.62],["2026-02-01",889.53],["2026-02-08",889.44],["2026-02-15",889.39],["2026-02-22",889.35],["2026-03-01",889.24],["2026-03-08",889.23],["2026-03-15",889.32],["2026-03-22",889.21],["2026-03-29",889.1],["2026-04-05",889.18],["2026-04-12",889.43],["2026-04-19",890.33],["2026-04-26",890.35],["2026-05-03",891.85],["2026-05-10",891.84],["2026-05-17",891.76],["2026-05-24",892.18],["2026-05-31",891.94],["2026-06-07",892.25],["2026-06-14",892.11],["2026-06-21",891.98],["2026-06-28",891.99],["2026-07-05",891.88],["2026-07-12",891.73],["2026-07-19",891.54],["2026-07-26",891.62],["2026-08-02",891.63],["2026-08-09",891.51],["2026-08-16",891.54],["2026-08-23",891.71],["2026-08-30",891.59],["2026-09-06",891.41],["2026-09-13",891.32],["2026-09-20",891.7],["2026-09-27",892],["2026-09-29",892.02]]}