{"unit":"ft","points":[["2007-04-08",669.46],["2007-04-15",669.53],["2007-04-22",669.39],["2007-04-29",669.46],["2007-05-06",669.42],["2007-05-13",669.36],["2007-05-20",669.23],["2007-05-27",669.07],["2007-06-03",668.98],["2007-06-10",668.87],["2007-06-17",668.78],["2007-06-24",668.56],["2007-07-01",668.93],["2007-07-08",669.36],["2007-07-15",669.19],["2007-07-22",669.03],["2007-07-29",668.81],["2007-08-05",668.59],["2007-08-12",668.4],["2007-08-19",668.21],["2007-08-26",668.25],["2007-09-02",668.58],["2007-09-09",668.38],["2007-09-16",668.21],["2007-09-23",668.01],["2007-09-30",667.9],["2007-10-07",667.85],["2007-10-14",667.72],["2007-10-21",667.6],["2007-10-28",667.45],["2007-11-04",667.33],["2007-11-11",667.18],["2007-11-18",667.09],["2007-11-25",667.05],["2007-12-02",667.02],["2007-12-09",667.01],["2007-12-16",667.17],["2007-12-23",667.26],["2007-12-30",667.54],["2008-01-06",667.55],["2008-01-13",669.36],["2008-01-20",669.4],["2008-01-27",669.3],["2008-02-03",669.23],["2008-02-10",669.63],["2008-02-17",669.6],["2008-02-24",669.48],["2008-03-02",669.37],["2008-03-09",669.58],["2008-03-16",669.4],["2008-03-23",669.64],["2008-03-30",669.38],["2008-04-06",669.34],["2008-04-13",669.59],["2008-04-20",669.42],["2008-04-27",669.71],["2008-05-04",669.45],["2008-05-11",669.49],["2008-05-18",669.5],["2008-05-25",669.29],["2008-06-01",669.23],["2008-06-08",669.35],["2008-06-15",669.87],["2008-06-22",669.4],["2008-06-29",669.66],["2008-07-06",669.63],["2008-07-13",669.64],["2008-07-20",669.29],["2008-07-27",669.73],["2008-08-03",669.75],["2008-08-10",669.33],["2008-08-17",669.17],["2008-08-24",669.04],["2008-08-31",668.95],["2008-09-07",669.37],["2008-09-14",670.06],["2008-09-21",669.5],["2008-09-28",669.29],["2008-10-05",669.22],["2008-10-12",669.12],["2008-10-19",669.29],["2008-10-26",669.46],["2008-11-02",669.34],["2008-11-09",669.25],["2008-11-16",669.18],["2008-11-23",669.09],["2008-11-30",669.01],["2008-12-07",668.98],["2008-12-14",669.17],["2008-12-21",669.37],["2008-12-28",669.61],["2009-01-04",669.48],["2009-01-11",669.35],["2009-01-18",669.3],["2009-01-25",669.24],["2009-02-01",669.19],["2009-02-08",669.15],["2009-02-15",669.42],["2009-02-22",669.39],["2009-03-01",669.38],["2009-03-08",669.39],["2009-03-15",669.68],["2009-03-22",669.37],["2009-03-29",669.6],["2009-04-05",669.46],["2009-04-12",669.6],["2009-04-19",669.56],["2009-04-26",669.42],["2009-05-03",669.95],["2009-05-10",669.4],["2009-05-17",669.56],["2009-05-24",669.36],["2009-05-31",669.5],["2009-06-07",669.27],["2009-06-14",669.36],["2009-06-21",669.49],["2009-06-28",669.28],["2009-07-05",669.06],["2009-07-12",668.94],["2009-07-19",668.81],["2009-07-26",668.69],["2009-08-02",668.53],["2009-08-09",668.36],["2009-08-16",668.19],["2009-08-23",669.74],["2009-08-30",669.32],["2009-09-06",669.16],["2009-09-13",669.02],["2009-09-20",668.87],["2009-09-27",669.21],["2009-10-04",669.39],["2009-10-11",669.6],["2009-10-18",669.57],["2009-10-25",669.59],["2009-11-01",669.77],["2009-11-08",669.39],["2009-11-15",669.34],["2009-11-22",669.84],["2009-11-29",669.39],["2009-12-06",669.33],["2009-12-13",669.36],["2009-12-20",669.35],["2009-12-27",669.73],["2010-01-03",669.42],["2010-01-10",669.34],["2010-01-17",669.32],["2010-01-24",669.73],["2010-01-31",669.5],["2010-02-07",669.38],["2010-02-14",669.39],["2010-02-21",669.37],["2010-02-28",669.54],["2010-03-07",669.6],["2010-03-14",669.84],["2010-03-21",669.5],["2010-03-28",669.58],["2010-04-04",669.65],["2010-04-11",669.58],["2010-04-18",669.39],["2010-04-25",669.55],["2010-05-02",669.52],["2010-05-09",669.41],["2010-05-16",669.84],["2010-05-23",669.57],["2010-05-30",669.45],["2010-06-06",669.51],["2010-06-13",669.66],["2010-06-20",669.61],["2010-06-27",669.38],["2010-07-04",669.17],["2010-07-11",669.39],["2010-07-18",669.29],["2010-07-25",670.11],["2010-08-01",669.63],["2010-08-08",669.37],["2010-08-15",669.2],["2010-08-22",669.31],["2010-08-29",669.35],["2010-09-05",669.23],["2010-09-12",669.17],["2010-09-19",669.9],["2010-09-26",669.77],["2010-10-03",669.35],["2010-10-10",669.24],["2010-10-17",669.14],["2010-10-24",669.03],["2010-10-31",669.03],["2010-11-07",668.94],["2010-11-14",668.86],["2010-11-21",668.81],["2010-11-28",668.77],["2010-12-05",668.72],["2010-12-12",668.64],["2010-12-19",668.6],["2010-12-26",668.56],["2011-01-02",668.78],["2011-01-09",669.24],["2011-01-16",669.22],["2011-01-23",669.23],["2011-01-30",669.24],["2011-02-06",669.31],["2011-02-13",669.26],["2011-02-20",669.66],["2011-02-27",669.51],["2011-03-06",669.71],["2011-03-13",669.53],["2011-03-20",669.41],["2011-03-27",669.41],["2011-04-03",669.38],["2011-04-10",669.45],["2011-04-17",669.42],["2011-04-24",669.52],["2011-05-01",669.43],["2011-05-08",669.34],["2011-05-15",669.27],["2011-05-22",669.22],["2011-05-29",669.54],["2011-06-05",669.43],["2011-06-12",669.34],["2011-06-19",669.41],["2011-06-26",669.37],["2011-07-03",669.42],["2011-07-10",669.25],["2011-07-17",669.07],["2011-07-24",668.86],["2011-07-31",668.61],["2011-08-07",668.47],["2011-08-14",668.33],["2011-08-21",668.17],["2011-08-28",668],["2011-09-04",667.8],["2011-09-11",667.56],["2011-09-18",667.4],["2011-09-25",667.28],["2011-10-02",667.13],["2011-10-09",666.97],["2011-10-16",666.88],["2011-10-23",666.77],["2011-10-30",666.65],["2011-11-06",666.63],["2011-11-13",666.75],["2011-11-20",666.67],["2011-11-27",666.63],["2011-12-04",666.69],["2011-12-11",666.64],["2011-12-18",667.46],["2011-12-25",669.21],["2012-01-01",669.4],["2012-01-08",669.32],["2012-01-15",669.26],["2012-01-22",669.23],["2012-01-29",669.2],["2012-02-05",669.22],["2012-02-12",669.39],["2012-02-19",669.38],["2012-02-26",669.37],["2012-03-04",669.31],["2012-03-11",669.27],["2012-03-18",669.29],["2012-03-25",669.29],["2012-04-01",669.34],["2012-04-08",669.37],["2012-04-15",669.34],["2012-04-22",669.5],["2012-04-29",669.34],["2012-05-06",669.68],["2012-05-13",669.33],["2012-05-20",669.14],["2012-05-27",668.89],["2012-06-03",668.64],["2012-06-10",668.43],["2012-06-17",668.29],["2012-06-24",668.19],["2012-07-01",667.93],["2012-07-08",667.63],["2012-07-15",667.35],["2012-07-22",667.12],["2012-07-29",666.83],["2012-08-05",666.62],["2012-08-12",666.35],["2012-08-19",666.09],["2012-08-26",665.84],["2012-09-02",665.78],["2012-09-09",665.87],["2012-09-16",665.72],["2012-09-23",665.57],["2012-09-30",665.46],["2012-10-07",665.37],["2012-10-14",665.31],["2012-10-21",665.68],["2012-10-28",665.64],["2012-11-04",665.52],["2012-11-11",665.46],["2012-11-18",665.49],["2012-11-25",665.42],["2012-12-02",665.33],["2012-12-09",665.27],["2012-12-16",665.21],["2012-12-23",665.21],["2012-12-30",665.15],["2013-01-06",665.11],["2013-01-13",665.13],["2013-01-20",665.24],["2013-01-27",665.16],["2013-02-03",667.18],["2013-02-10",668.18],["2013-02-17",668.62],["2013-02-24",668.68],["2013-03-03",668.86],["2013-03-10",669.38],["2013-03-17",669.58],["2013-03-24",669.42],["2013-03-31",669.49],["2013-04-07",669.4],["2013-04-14",669.58],["2013-04-21",669.97],["2013-04-28",669.44],["2013-05-05",669.53],["2013-05-12",669.62],["2013-05-19",669.37],["2013-05-26",669.46],["2013-06-02",669.71],["2013-06-09",669.37],["2013-06-16",669.39],["2013-06-23",669.35],["2013-06-30",669.44],["2013-07-07",669.27],["2013-07-14",669.07],["2013-07-21",668.85],["2013-07-28",668.73],["2013-08-04",668.64],["2013-08-11",668.6],["2013-08-18",668.47],["2013-08-25",668.29],["2013-09-01",668.09],["2013-09-08",667.84],["2013-09-15",667.7],["2013-09-22",667.57],["2013-09-29",667.51],["2013-10-06",667.44],["2013-10-13",667.31],["2013-10-20",667.19],["2013-10-27",667.04],["2013-11-03",667.14],["2013-11-10",667.4],["2013-11-17",667.38],["2013-11-24",667.42],["2013-12-01",667.47],["2013-12-08",667.4],["2013-12-15",667.35],["2013-12-22",667.5],["2013-12-29",667.7],["2014-01-05",667.66],["2014-01-12",668],["2014-01-19",669.47],["2014-01-26",669.38],["2014-02-02",669.3],["2014-02-09",669.29],["2014-02-16",669.25],["2014-02-23",669.59],["2014-03-02",669.38],["2014-03-09",669.35],["2014-03-16",669.44],["2014-03-23",669.35],["2014-03-30",669.3],["2014-04-06",669.52],["2014-04-13",669.37],["2014-04-20",669.34],["2014-04-27",669.27],["2014-05-04",669.54],["2014-05-11",669.39],["2014-05-18",669.53],["2014-05-25",669.3],["2014-06-01",669.18],["2014-06-08",669.53],["2014-06-15",669.4],["2014-06-22",669.29],["2014-06-29",669.27],["2014-07-06",669.06],["2014-07-13",669.32],["2014-07-20",669.23],["2014-07-27",669.13],["2014-08-03",669.21],["2014-08-10",669.41],["2014-08-17",669.46],["2014-08-24",669.41],["2014-08-31",669.23],["2014-09-07",669.1],["2014-09-14",669.83],["2014-09-21",669.34],["2014-09-28",669.23],["2014-10-05",669.7],["2014-10-12",669.4],["2014-10-19",669.57],["2014-10-26",669.36],["2014-11-02",669.28],["2014-11-09",669.17],["2014-11-16",669.06],["2014-11-23",668.97],["2014-11-30",669.03],["2014-12-07",669.07],["2014-12-14",669.32],["2014-12-21",669.35],["2014-12-28",669.39],["2015-01-04",669.35],["2015-01-11",669.36],["2015-01-18",669.3],["2015-01-25",669.27],["2015-02-01",669.32],["2015-02-08",669.5],["2015-02-15",669.48],["2015-02-22",669.37],["2015-03-01",669.35],["2015-03-08",669.42],["2015-03-15",669.56],["2015-03-22",669.47],["2015-03-29",669.62],["2015-04-05",669.42],["2015-04-12",669.4],["2015-04-19",669.37],["2015-04-26",669.42],["2015-05-03",669.41],["2015-05-10",669.32],["2015-05-17",669.25],["2015-05-24",669.16],["2015-05-31",669.7],["2015-06-07",669.45],["2015-06-14",669.57],["2015-06-21",669.77],["2015-06-28",670.03],["2015-07-05",669.66],["2015-07-12",669.67],["2015-07-19",669.34],["2015-07-26",669.39],["2015-08-02",669.54],["2015-08-09",669.28],["2015-08-16",669.13],["2015-08-23",669.01],["2015-08-30",668.87],["2015-09-06",668.72],["2015-09-13",668.61],["2015-09-20",668.46],["2015-09-27",668.32],["2015-10-04",668.16],["2015-10-11",668.01],["2015-10-18",667.86],["2015-10-25",667.72],["2015-11-01",667.69],["2015-11-08",667.66],["2015-11-15",667.57],["2015-11-22",669.05],["2015-11-29",669.65],["2015-12-06",669.58],["2015-12-13",669.38],["2015-12-20",669.62],["2015-12-27",669.66],["2016-01-03",669.72],["2016-01-10",669.48],["2016-01-17",669.42],["2016-01-24",669.38],["2016-01-31",669.39],["2016-02-07",669.39],["2016-02-14",669.33],["2016-02-21",669.31],["2016-02-28",669.28],["2016-03-06",669.25],["2016-03-13",669.31],["2016-03-20",669.37],["2016-03-27",669.32],["2016-04-03",669.29],["2016-04-10",669.2],["2016-04-17",669.11],["2016-04-24",669.06],["2016-05-01",669.06],["2016-05-08",669.08],["2016-05-15",669.62],["2016-05-22",669.35],["2016-05-29",669.29],["2016-06-05",669.24],["2016-06-12",669.03],["2016-06-19",668.79],["2016-06-26",668.53],["2016-07-03",668.36],["2016-07-10",668.92],["2016-07-17",669.53],["2016-07-24",669.47],["2016-07-31",669.33],["2016-08-07",669.55],["2016-08-14",669.37],["2016-08-21",669.2],["2016-08-28",669.09],["2016-09-04",669.13],["2016-09-11",669.32],["2016-09-18",669.42],["2016-09-25",669.29],["2016-10-02",669.13],["2016-10-09",669.13],["2016-10-16",669.17],["2016-10-23",669.06],["2016-10-30",668.95],["2016-11-06",668.89],["2016-11-13",668.84],["2016-11-20",668.75],["2016-11-27",668.63],["2016-12-04",668.59],["2016-12-11",668.55],["2016-12-18",668.49],["2016-12-25",668.44],["2017-01-01",668.5],["2017-01-08",668.47],["2017-01-15",668.41],["2017-01-22",668.64],["2017-01-29",668.87],["2017-02-05",668.81],["2017-02-12",668.77],["2017-02-19",668.71],["2017-02-26",668.7],["2017-03-05",668.68],["2017-03-12",668.7],["2017-03-19",668.66],["2017-03-26",668.72],["2017-04-02",669.74],["2017-04-09",669.68],["2017-04-16",669.45],["2017-04-23",669.35],["2017-04-30",669.44],["2017-05-07",669.58],["2017-05-14",669.43],["2017-05-21",669.57],["2017-05-28",669.65],["2017-06-04",669.31],["2017-06-11",669.12],["2017-06-18",669.68],["2017-06-25",669.43],["2017-07-02",669.32],["2017-07-09",669.29],["2017-07-16",669.13],["2017-07-23",668.93],["2017-07-30",668.78],["2017-08-06",668.63],["2017-08-13",668.46],["2017-08-20",668.36],["2017-08-27",668.69],["2017-09-03",668.69],["2017-09-10",668.52],["2017-09-17",668.37],["2017-09-24",668.25],["2017-10-01",668.11],["2017-10-08",668.02],["2017-10-15",668.04],["2017-10-22",668.06],["2017-10-29",667.94],["2017-11-05",667.8],["2017-11-12",667.71],["2017-11-19",667.64],["2017-11-26",667.59],["2017-12-03",667.52],["2017-12-10",667.5],["2017-12-17",667.39],["2017-12-24",667.3],["2017-12-31",667.19],["2018-01-07",667.09],["2018-01-14",667.07],["2018-01-21",667],["2018-01-28",667.1],["2018-02-04",667.02],["2018-02-11",666.95],["2018-02-18",666.9],["2018-02-25",667.24],["2018-03-04",667.56],["2018-03-11",667.63],["2018-03-18",667.57],["2018-03-25",667.61],["2018-04-01",669.35],["2018-04-08",669.45],["2018-04-15",669.41],["2018-04-22",669.33],["2018-04-29",669.23],["2018-05-06",669.11],["2018-05-13",668.97],["2018-05-20",669.41],["2018-05-27",669.42],["2018-06-03",669.21],["2018-06-10",669.03],["2018-06-17",668.82],["2018-06-24",669.19],["2018-07-01",669.59],["2018-07-08",669.33],["2018-07-15",669.1],["2018-07-22",668.91],["2018-07-29",668.7],["2018-08-05",668.66],["2018-08-12",668.48],["2018-08-19",668.33],["2018-08-26",668.73],["2018-09-02",669.67],["2018-09-09",670.01],["2018-09-16",669.43],["2018-09-23",669.31],["2018-09-30",669.26],["2018-10-07",669.52],["2018-10-14",670.1],["2018-10-21",669.5],["2018-10-28",669.49],["2018-11-04",669.62],["2018-11-11",669.57],["2018-11-18",669.41],["2018-11-25",669.42],["2018-12-02",669.87],["2018-12-09",669.51],["2018-12-16",669.46],["2018-12-23",669.44],["2018-12-30",669.49],["2019-01-06",669.6],["2019-01-13",669.51],["2019-01-20",669.58],["2019-01-27",669.67],["2019-02-03",669.51],["2019-02-10",669.67],["2019-02-17",669.61],["2019-02-24",669.58],["2019-03-03",669.48],["2019-03-10",669.49],["2019-03-17",669.6],["2019-03-24",669.44],["2019-03-31",669.71],["2019-04-07",669.5],["2019-04-14",669.53],["2019-04-21",669.53],["2019-04-28",669.44],["2019-05-05",669.78],["2019-05-12",669.53],["2019-05-19",669.43],["2019-05-26",669.83],["2019-06-02",669.78],["2019-06-09",669.5],["2019-06-16",669.42],["2019-06-23",669.74],["2019-06-30",669.44],["2019-07-07",669.27],["2019-07-14",669.1],["2019-07-21",669.26],["2019-07-28",669.35],["2019-08-04",669.46],["2019-08-11",669.23],["2019-08-18",669.13],["2019-08-25",669.05],["2019-09-01",669.13],["2019-09-08",669],["2019-09-15",668.89],["2019-09-22",668.74],["2019-09-29",668.69],["2019-10-06",668.65],["2019-10-13",668.55],["2019-10-20",668.46],["2019-10-27",668.45],["2019-11-03",668.91],["2019-11-10",669.17],["2019-11-17",669.09],["2019-11-24",669.07],["2019-12-01",669.35],["2019-12-08",669.47],["2019-12-15",669.37],["2019-12-22",669.34],["2019-12-29",669.41],["2020-01-05",669.49],["2020-01-12",669.59],["2020-01-19",669.59],["2020-01-26",669.47],["2020-02-02",669.47],["2020-02-09",669.55],["2020-02-16",669.57],["2020-02-23",669.54],["2020-03-01",669.59],["2020-03-08",669.45],["2020-03-15",669.7],["2020-03-22",669.65],["2020-03-29",669.7],["2020-04-05",669.49],["2020-04-12",669.43],["2020-04-19",669.41],["2020-04-26",669.54],["2020-05-03",669.49],["2020-05-10",669.47],["2020-05-17",669.62],["2020-05-24",669.48],["2020-05-31",669.57],["2020-06-07",669.66],["2020-06-14",669.53],["2020-06-21",669.31],["2020-06-28",669.15],["2020-07-05",669.22],["2020-07-12",669.35],["2020-07-19",669.15],["2020-07-26",669],["2020-08-02",668.92],["2020-08-09",668.86],["2020-08-16",668.72],["2020-08-23",668.53],["2020-08-30",668.31],["2020-09-06",668.17],["2020-09-13",668.13],["2020-09-20",668.3],["2020-09-27",668.16],["2020-10-04",668.05],["2020-10-11",667.92],["2020-10-18",667.8],["2020-10-25",667.77],["2020-11-01",667.8],["2020-11-08",667.7],["2020-11-15",667.68],["2020-11-22",667.65],["2020-11-29",667.82],["2020-12-06",667.85],["2020-12-13",667.84],["2020-12-20",667.95],["2020-12-27",667.89],["2021-01-03",667.95],["2021-01-10",668.3],["2021-01-17",668.33],["2021-01-24",668.31],["2021-01-31",668.47],["2021-02-07",669.48],["2021-02-14",669.41],["2021-02-21",669.34],["2021-02-28",669.52],["2021-03-07",669.44],["2021-03-14",669.39],["2021-03-21",669.83],["2021-03-28",669.6],["2021-04-04",669.43],["2021-04-11",669.7],["2021-04-18",669.5],["2021-04-25",669.42],["2021-05-02",669.44],["2021-05-09",669.35],["2021-05-16",669.3],["2021-05-23",669.73],["2021-05-30",669.41],["2021-06-06",669.29],["2021-06-13",669.14],["2021-06-20",668.96],["2021-06-27",669.76],["2021-07-04",669.82],["2021-07-11",669.61],["2021-07-18",669.55],["2021-07-25",669.37],["2021-08-01",669.33],["2021-08-08",669.39],["2021-08-15",669.34],["2021-08-22",669.19],["2021-08-29",669.04],["2021-09-05",668.89],["2021-09-12",668.74],["2021-09-19",668.57],["2021-09-26",668.47],["2021-10-03",668.34],["2021-10-10",668.31],["2021-10-17",668.4],["2021-10-24",668.41],["2021-10-31",669.7],["2021-11-07",669.44],["2021-11-14",669.36],["2021-11-21",669.29],["2021-11-28",669.2],["2021-12-05",669.15],["2021-12-12",669.07],["2021-12-19",669.02],["2021-12-26",668.97],["2022-01-02",668.98],["2022-01-09",668.98],["2022-01-16",669.04],["2022-01-23",669.35],["2022-01-30",669.3],["2022-02-06",669.41],["2022-02-13",669.63],["2022-02-20",669.57],["2022-02-27",669.58],["2022-03-06",669.43],["2022-03-13",669.5],["2022-03-20",669.54],["2022-03-27",669.59],["2022-04-03",669.58],["2022-04-10",669.54],["2022-04-17",669.49],["2022-04-24",669.58],["2022-05-01",669.52],["2022-05-08",669.73],["2022-05-15",669.42],["2022-05-22",669.35],["2022-05-29",669.47],["2022-06-05",669.88],["2022-06-12",669.64],["2022-06-19",669.33],["2022-06-26",669.12],["2022-07-03",668.9],["2022-07-10",669.22],["2022-07-17",669.34],["2022-07-24",669.21],["2022-07-31",669.7],["2022-08-07",669.33],["2022-08-14",669.12],["2022-08-21",668.97],["2022-08-28",668.79],["2022-09-04",668.59],["2022-09-11",668.45],["2022-09-18",668.4],["2022-09-25",668.37],["2022-10-02",668.22],["2022-10-09",668.08],["2022-10-16",667.99],["2022-10-23",667.85],["2022-10-30",667.95],["2022-11-06",667.98],["2022-11-13",667.9],["2022-11-20",667.8],["2022-11-27",667.75],["2022-12-04",667.93],["2022-12-11",667.88],["2022-12-18",668.86],["2022-12-25",669.23],["2023-01-01",669.15],["2023-01-08",669.09],["2023-01-15",669.02],["2023-01-22",668.99],["2023-01-29",668.98],["2023-02-05",668.92],["2023-02-12",669.18],["2023-02-19",669.49],["2023-02-26",669.53],["2023-03-05",669.46],["2023-03-12",669.4],["2023-03-19",669.44],["2023-03-26",669.5],["2023-04-02",669.61],["2023-04-09",669.55],["2023-04-16",669.47],["2023-04-23",669.39],["2023-04-30",669.26],["2023-05-07",669.15],["2023-05-14",669.4],["2023-05-21",669.56],["2023-05-28",669.33],["2023-06-04",669.16],["2023-06-11",668.96],["2023-06-18",668.8],["2023-06-25",668.6],["2023-07-02",668.39],["2023-07-09",668.27],["2023-07-16",668.07],["2023-07-23",667.85],["2023-07-30",667.63],["2023-08-06",667.51],["2023-08-13",667.49],["2023-08-20",667.42],["2023-08-27",667.28],["2023-09-03",667.42],["2023-09-10",667.2],["2023-09-17",667.03],["2023-09-24",666.87],["2023-10-01",666.72],["2023-10-08",666.54],["2023-10-15",666.36],["2023-10-22",666.22],["2023-10-29",666.15],["2023-11-05",666.06],["2023-11-12",665.93],["2023-11-19",665.81],["2023-11-26",665.73],["2023-12-03",665.68],["2023-12-10",665.69],["2023-12-17",665.64],["2023-12-24",665.55],["2023-12-31",665.58],["2024-01-07",665.53],["2024-01-14",665.59],["2024-01-21",665.55],["2024-01-28",666.09],["2024-02-04",666.98],["2024-02-11",666.95],["2024-02-18",666.88],["2024-02-25",666.83],["2024-03-03",666.74],["2024-03-10",666.67],["2024-03-17",666.67],["2024-03-24",666.62],["2024-03-31",666.68],["2024-04-07",666.85],["2024-04-14",666.83],["2024-04-21",666.73],["2024-04-28",667.28],["2024-05-05",669.73],["2024-05-12",669.54],["2024-05-19",669.42],["2024-05-26",669.28],["2024-06-02",669.18],["2024-06-09",669.05],["2024-06-16",668.86],["2024-06-23",668.64],["2024-06-30",668.49],["2024-07-07",669.1],["2024-07-14",669.43],["2024-07-21",669.26],["2024-07-28",669.05],["2024-08-04",668.91],["2024-08-11",668.71],["2024-08-18",668.57],["2024-08-25",668.42],["2024-09-01",668.27],["2024-09-08",668.05],["2024-09-15",667.86],["2024-09-22",667.74],["2024-09-29",667.72],["2024-10-06",667.57],["2024-10-13",667.42],["2024-10-20",667.26],["2024-10-27",667.15],["2024-11-03",667.1],["2024-11-10",667.26],["2024-11-17",667.23],["2024-11-24",667.23],["2024-12-01",667.17],["2024-12-08",667.08],["2024-12-15",667.1],["2024-12-22",667.59],["2024-12-29",667.55],["2025-01-05",667.65],["2025-01-12",667.67],["2025-01-19",667.64],["2025-01-26",667.55],["2025-02-02",667.5],["2025-02-09",667.53],["2025-02-16",667.47],["2025-02-23",667.41],["2025-03-02",667.35],["2025-03-09",667.68],["2025-03-16",667.85],["2025-03-23",667.9],["2025-03-30",668.7],["2025-04-06",669.6],["2025-04-13",669.43],["2025-04-20",669.42],["2025-04-27",669.6],["2025-05-04",669.41],["2025-05-11",669.33],["2025-05-18",669.15],["2025-05-25",669.6],["2025-06-01",669.34],["2025-06-08",669.69],["2025-06-15",669.55],["2025-06-22",669.58],["2025-06-29",669.33],["2025-07-06",669.14],["2025-07-13",668.94],["2025-07-20",668.84],["2025-07-27",668.94],["2025-08-03",669.5],["2025-08-10",669.32],["2025-08-17",669.16],["2025-08-24",668.96],["2025-08-31",668.74],["2025-09-07",668.55],["2025-09-14",668.38],["2025-09-21",668.26],["2025-09-28",668.17],["2025-10-05",668.03],["2025-10-12",667.91],["2025-10-19",667.83],["2025-10-26",667.78],["2025-11-02",667.73],["2025-11-09",667.65],["2025-11-16",667.53],["2025-11-23",667.49],["2025-11-30",667.53],["2025-12-07",667.56],["2025-12-14",667.5],["2025-12-21",667.44],["2025-12-28",667.41],["2026-01-04",667.35],["2026-01-11",667.31],["2026-01-18",667.28],["2026-01-25",667.19],["2026-02-01",667.14],["2026-02-08",667.06],["2026-02-15",666.97],["2026-02-22",666.94],["2026-03-01",666.84],["2026-03-08",667.19],["2026-03-15",668.6],["2026-03-22",669.03],["2026-03-29",669.19],["2026-04-05",669.59],["2026-04-12",669.38],["2026-04-19",669.43],["2026-04-26",669.39],["2026-05-03",669.61],["2026-05-10",669.36],["2026-05-17",669.22],["2026-05-24",669.41],["2026-05-31",669.28],["2026-06-07",669.23],["2026-06-14",669.63],["2026-06-21",669.34],["2026-06-28",669.54],["2026-07-05",669.37],["2026-07-12",669.15],["2026-07-19",668.98],["2026-07-26",668.76],["2026-08-02",668.61],["2026-08-09",668.52],["2026-08-16",668.42],["2026-08-23",668.28],["2026-08-30",668.09],["2026-09-06",667.88],["2026-09-13",667.7],["2026-09-20",667.59],["2026-09-27",667.47],["2026-09-29",667.4]]}