{"unit":"ft","points":[["2007-04-08",755.42],["2007-04-15",755.53],["2007-04-22",755.66],["2007-04-29",756.28],["2007-05-06",756.84],["2007-05-13",757.22],["2007-05-20",756.96],["2007-05-27",756.82],["2007-06-03",757.19],["2007-06-10",757.08],["2007-06-17",756.96],["2007-06-24",756.93],["2007-07-01",757.08],["2007-07-08",757.01],["2007-07-15",756.85],["2007-07-22",756.69],["2007-07-29",756.48],["2007-08-05",756.28],["2007-08-12",756.25],["2007-08-19",756.18],["2007-08-26",756.18],["2007-09-02",756.34],["2007-09-09",756.2],["2007-09-16",756.05],["2007-09-23",755.88],["2007-09-30",755.79],["2007-10-07",755.81],["2007-10-14",755.75],["2007-10-21",756.27],["2007-10-28",756.67],["2007-11-04",756.56],["2007-11-11",756.44],["2007-11-18",756.36],["2007-11-25",756.31],["2007-12-02",756.24],["2007-12-09",756.22],["2007-12-16",756.34],["2007-12-23",756.41],["2007-12-30",756.47],["2008-01-06",756.46],["2008-01-13",756.83],["2008-01-20",756.97],["2008-01-27",756.91],["2008-02-03",756.88],["2008-02-10",757.15],["2008-02-17",757.09],["2008-02-24",757.16],["2008-03-02",757.05],["2008-03-09",757.32],["2008-03-16",757.16],["2008-03-23",757.29],["2008-03-30",757.03],["2008-04-06",756.97],["2008-04-13",757.33],["2008-04-20",757.14],["2008-04-27",757.32],["2008-05-04",757.19],["2008-05-11",757.13],["2008-05-18",757.11],["2008-05-25",756.99],["2008-06-01",757.05],["2008-06-08",757.03],["2008-06-15",757.39],["2008-06-22",757.05],["2008-06-29",757.85],["2008-07-06",757.08],["2008-07-13",756.95],["2008-07-20",756.83],["2008-07-27",757.26],["2008-08-03",757.5],["2008-08-10",757.02],["2008-08-17",756.86],["2008-08-24",756.76],["2008-08-31",756.64],["2008-09-07",756.63],["2008-09-14",757.53],["2008-09-21",757.26],["2008-09-28",757.02],["2008-10-05",756.92],["2008-10-12",756.82],["2008-10-19",756.79],["2008-10-26",756.89],["2008-11-02",756.86],["2008-11-09",757.12],["2008-11-16",757.08],["2008-11-23",756.98],["2008-11-30",756.9],["2008-12-07",756.88],["2008-12-14",756.95],["2008-12-21",757.05],["2008-12-28",757.21],["2009-01-04",757.22],["2009-01-11",757.07],["2009-01-18",757],["2009-01-25",756.92],["2009-02-01",756.86],["2009-02-08",756.79],["2009-02-15",756.99],["2009-02-22",757.06],["2009-03-01",757.01],["2009-03-08",757.05],["2009-03-15",757.52],["2009-03-22",757.1],["2009-03-29",757.32],["2009-04-05",757.2],["2009-04-12",757.32],["2009-04-19",757.27],["2009-04-26",757.15],["2009-05-03",757.4],["2009-05-10",757.12],["2009-05-17",757.21],["2009-05-24",757.15],["2009-05-31",757.01],["2009-06-07",756.89],["2009-06-14",756.85],["2009-06-21",756.98],["2009-06-28",756.92],["2009-07-05",756.71],["2009-07-12",756.59],["2009-07-19",756.51],["2009-07-26",756.36],["2009-08-02",756.25],["2009-08-09",756.15],["2009-08-16",756.06],["2009-08-23",757.7],["2009-08-30",757.07],["2009-09-06",756.93],["2009-09-13",756.81],["2009-09-20",756.67],["2009-09-27",756.61],["2009-10-04",756.51],["2009-10-11",756.53],["2009-10-18",756.63],["2009-10-25",756.95],["2009-11-01",757.44],["2009-11-08",757.14],["2009-11-15",757.07],["2009-11-22",757.45],["2009-11-29",757.12],["2009-12-06",757.02],["2009-12-13",756.97],["2009-12-20",756.93],["2009-12-27",757.18],["2010-01-03",757.16],["2010-01-10",757.07],["2010-01-17",757.05],["2010-01-24",757.31],["2010-01-31",757.18],["2010-02-07",757.08],["2010-02-14",757.09],["2010-02-21",757.06],["2010-02-28",757.09],["2010-03-07",757.16],["2010-03-14",757.53],["2010-03-21",757.2],["2010-03-28",757.19],["2010-04-04",757.07],["2010-04-11",757.12],["2010-04-18",756.98],["2010-04-25",757.09],["2010-05-02",757.21],["2010-05-09",757.02],["2010-05-16",757.52],["2010-05-23",757.23],["2010-05-30",757.09],["2010-06-06",757.36],["2010-06-13",757.21],["2010-06-20",757.11],["2010-06-27",757.13],["2010-07-04",757.25],["2010-07-11",757.16],["2010-07-18",756.97],["2010-07-25",757.02],["2010-08-01",757.18],["2010-08-08",757.05],["2010-08-15",756.92],["2010-08-22",756.94],["2010-08-29",757.03],["2010-09-05",757],["2010-09-12",756.89],["2010-09-19",756.87],["2010-09-26",757.54],["2010-10-03",757.12],["2010-10-10",756.95],["2010-10-17",756.83],["2010-10-24",756.69],["2010-10-31",756.57],["2010-11-07",756.41],["2010-11-14",756.33],["2010-11-21",756.3],["2010-11-28",756.22],["2010-12-05",756.15],["2010-12-12",756.07],["2010-12-19",756.01],["2010-12-26",755.96],["2011-01-02",755.97],["2011-01-09",755.98],["2011-01-16",755.94],["2011-01-23",755.92],["2011-01-30",755.91],["2011-02-06",755.96],["2011-02-13",755.94],["2011-02-20",756.65],["2011-02-27",757.1],["2011-03-06",757.43],["2011-03-13",757.22],["2011-03-20",757.07],["2011-03-27",757.06],["2011-04-03",757.02],["2011-04-10",757.25],["2011-04-17",757.24],["2011-04-24",757.24],["2011-05-01",757.16],["2011-05-08",757.01],["2011-05-15",756.91],["2011-05-22",756.88],["2011-05-29",757.11],["2011-06-05",757.2],["2011-06-12",757.03],["2011-06-19",756.97],["2011-06-26",756.93],["2011-07-03",757.04],["2011-07-10",756.98],["2011-07-17",756.93],["2011-07-24",756.83],["2011-07-31",756.74],["2011-08-07",756.75],["2011-08-14",756.66],["2011-08-21",756.68],["2011-08-28",756.64],["2011-09-04",756.49],["2011-09-11",756.31],["2011-09-18",756.16],["2011-09-25",756.05],["2011-10-02",755.9],["2011-10-09",755.74],["2011-10-16",755.61],["2011-10-23",755.49],["2011-10-30",755.37],["2011-11-06",755.32],["2011-11-13",755.54],["2011-11-20",755.48],["2011-11-27",755.42],["2011-12-04",755.48],["2011-12-11",755.44],["2011-12-18",755.59],["2011-12-25",756.2],["2012-01-01",756.29],["2012-01-08",756.2],["2012-01-15",756.13],["2012-01-22",756.05],["2012-01-29",755.99],["2012-02-05",756.11],["2012-02-12",756.62],["2012-02-19",756.65],["2012-02-26",756.67],["2012-03-04",756.76],["2012-03-11",756.86],["2012-03-18",757],["2012-03-25",757.4],["2012-04-01",757.26],["2012-04-08",757.13],["2012-04-15",757.14],["2012-04-22",757.09],["2012-04-29",757.03],["2012-05-06",757.32],["2012-05-13",757.03],["2012-05-20",756.85],["2012-05-27",756.63],["2012-06-03",756.43],["2012-06-10",756.24],["2012-06-17",756.05],["2012-06-24",755.89],["2012-07-01",755.72],["2012-07-08",755.48],["2012-07-15",755.46],["2012-07-22",755.3],["2012-07-29",755.14],["2012-08-05",755.04],["2012-08-12",754.91],["2012-08-19",754.8],["2012-08-26",754.62],["2012-09-02",754.56],["2012-09-09",754.62],["2012-09-16",754.44],["2012-09-23",754.27],["2012-09-30",754.12],["2012-10-07",753.98],["2012-10-14",753.82],["2012-10-21",753.81],["2012-10-28",753.79],["2012-11-04",753.66],["2012-11-11",753.59],["2012-11-18",753.59],["2012-11-25",753.48],["2012-12-02",753.35],["2012-12-09",753.26],["2012-12-16",753.25],["2012-12-23",753.39],["2012-12-30",753.34],["2013-01-06",753.25],["2013-01-13",753.2],["2013-01-20",753.14],["2013-01-27",753.01],["2013-02-03",753.21],["2013-02-10",753.42],["2013-02-17",753.59],["2013-02-24",753.66],["2013-03-03",753.85],["2013-03-10",754.37],["2013-03-17",757.12],["2013-03-24",757.02],["2013-03-31",757.01],["2013-04-07",756.95],["2013-04-14",757.31],["2013-04-21",757.54],["2013-04-28",757.12],["2013-05-05",757.12],["2013-05-12",757.14],["2013-05-19",757.03],["2013-05-26",757.13],["2013-06-02",757.74],["2013-06-09",757.11],["2013-06-16",756.96],["2013-06-23",756.89],["2013-06-30",756.82],["2013-07-07",756.63],["2013-07-14",756.42],["2013-07-21",756.2],["2013-07-28",756.04],["2013-08-04",755.89],["2013-08-11",755.74],["2013-08-18",755.56],["2013-08-25",755.37],["2013-09-01",755.18],["2013-09-08",754.96],["2013-09-15",754.75],["2013-09-22",754.62],["2013-09-29",754.49],["2013-10-06",754.37],["2013-10-13",754.22],["2013-10-20",754.07],["2013-10-27",753.92],["2013-11-03",753.92],["2013-11-10",753.98],["2013-11-17",753.88],["2013-11-24",753.81],["2013-12-01",753.72],["2013-12-08",753.62],["2013-12-15",753.51],["2013-12-22",753.5],["2013-12-29",753.47],["2014-01-05",753.38],["2014-01-12",753.31],["2014-01-19",753.23],["2014-01-26",753.12],["2014-02-02",753.01],["2014-02-09",752.97],["2014-02-16",752.97],["2014-02-23",753.39],["2014-03-02",753.72],["2014-03-09",753.87],["2014-03-16",754.02],["2014-03-23",754.17],["2014-03-30",754.27],["2014-04-06",754.77],["2014-04-13",755.2],["2014-04-20",755.52],["2014-04-27",755.67],["2014-05-04",756.18],["2014-05-11",756.15],["2014-05-18",756.12],["2014-05-25",756.05],["2014-06-01",756],["2014-06-08",756.06],["2014-06-15",756.19],["2014-06-22",756.1],["2014-06-29",756.02],["2014-07-06",755.85],["2014-07-13",755.77],["2014-07-20",755.61],["2014-07-27",755.41],["2014-08-03",755.2],["2014-08-10",755.13],["2014-08-17",755.19],["2014-08-24",755.44],["2014-08-31",755.29],["2014-09-07",755.23],["2014-09-14",755.81],["2014-09-21",756.01],["2014-09-28",755.87],["2014-10-05",755.91],["2014-10-12",756.05],["2014-10-19",756.78],["2014-10-26",756.81],["2014-11-02",756.7],["2014-11-09",756.58],["2014-11-16",756.46],["2014-11-23",756.34],["2014-11-30",756.37],["2014-12-07",756.3],["2014-12-14",756.28],["2014-12-21",756.28],["2014-12-28",756.38],["2015-01-04",756.39],["2015-01-11",756.39],["2015-01-18",756.39],["2015-01-25",756.39],["2015-02-01",756.44],["2015-02-08",756.77],["2015-02-15",756.95],["2015-02-22",756.97],["2015-03-01",757.04],["2015-03-08",757.1],["2015-03-15",757.12],["2015-03-22",757.09],["2015-03-29",757.3],["2015-04-05",757.11],["2015-04-12",757.19],["2015-04-19",757.31],["2015-04-26",757.17],["2015-05-03",757.13],["2015-05-10",757.05],["2015-05-17",757.09],["2015-05-24",757.21],["2015-05-31",757.48],["2015-06-07",757.11],["2015-06-14",757.3],["2015-06-21",757.17],["2015-06-28",757.46],["2015-07-05",757.09],["2015-07-12",757.12],["2015-07-19",757.29],["2015-07-26",757.79],["2015-08-02",757.34],["2015-08-09",757.04],["2015-08-16",757.07],["2015-08-23",756.91],["2015-08-30",756.79],["2015-09-06",756.65],["2015-09-13",756.55],["2015-09-20",756.38],["2015-09-27",756.23],["2015-10-04",756.04],["2015-10-11",755.88],["2015-10-18",755.72],["2015-10-25",755.58],["2015-11-01",755.59],["2015-11-08",755.56],["2015-11-15",755.45],["2015-11-22",755.57],["2015-11-29",755.94],["2015-12-06",757.12],["2015-12-13",757.02],["2015-12-20",757.34],["2015-12-27",757.09],["2016-01-03",757.28],["2016-01-10",757.22],["2016-01-17",757.08],["2016-01-24",756.99],["2016-01-31",756.97],["2016-02-07",757.06],["2016-02-14",756.98],["2016-02-21",756.97],["2016-02-28",756.92],["2016-03-06",756.84],["2016-03-13",757],["2016-03-20",757.06],["2016-03-27",756.97],["2016-04-03",757],["2016-04-10",756.96],["2016-04-17",756.96],["2016-04-24",756.96],["2016-05-01",756.96],["2016-05-08",756.95],["2016-05-15",757.08],["2016-05-22",757.02],["2016-05-29",757.03],["2016-06-05",757.04],["2016-06-12",756.94],["2016-06-19",756.8],["2016-06-26",756.77],["2016-07-03",756.72],["2016-07-10",757.02],["2016-07-17",757.02],["2016-07-24",756.9],["2016-07-31",756.72],["2016-08-07",756.83],["2016-08-14",757.01],["2016-08-21",756.9],["2016-08-28",756.84],["2016-09-04",756.81],["2016-09-11",756.86],["2016-09-18",757.11],["2016-09-25",756.96],["2016-10-02",756.8],["2016-10-09",756.95],["2016-10-16",757.05],["2016-10-23",756.94],["2016-10-30",756.8],["2016-11-06",756.71],["2016-11-13",756.6],["2016-11-20",756.48],["2016-11-27",756.35],["2016-12-04",756.27],["2016-12-11",756.2],["2016-12-18",756.1],["2016-12-25",756.03],["2017-01-01",756.01],["2017-01-08",755.91],["2017-01-15",755.85],["2017-01-22",755.89],["2017-01-29",755.87],["2017-02-05",755.78],["2017-02-12",755.7],["2017-02-19",755.61],["2017-02-26",755.54],["2017-03-05",755.45],["2017-03-12",755.37],["2017-03-19",755.25],["2017-03-26",755.17],["2017-04-02",755.63],["2017-04-09",756.67],["2017-04-16",757],["2017-04-23",756.9],["2017-04-30",756.98],["2017-05-07",757.3],["2017-05-14",757.04],["2017-05-21",756.92],["2017-05-28",757.04],["2017-06-04",756.94],["2017-06-11",756.74],["2017-06-18",756.56],["2017-06-25",756.5],["2017-07-02",757.28],["2017-07-09",757.12],["2017-07-16",757.21],["2017-07-23",757.03],["2017-07-30",756.83],["2017-08-06",756.62],["2017-08-13",756.45],["2017-08-20",756.29],["2017-08-27",756.29],["2017-09-03",756.15],["2017-09-10",755.97],["2017-09-17",755.81],["2017-09-24",755.69],["2017-10-01",755.53],["2017-10-08",755.4],["2017-10-15",755.41],["2017-10-22",755.37],["2017-10-29",755.29],["2017-11-05",755.13],["2017-11-12",755],["2017-11-19",754.91],["2017-11-26",754.84],["2017-12-03",754.71],["2017-12-10",754.62],["2017-12-17",754.6],["2017-12-24",754.59],["2017-12-31",754.56],["2018-01-07",754.54],["2018-01-14",754.59],["2018-01-21",754.61],["2018-01-28",754.64],["2018-02-04",754.62],["2018-02-11",754.62],["2018-02-18",754.63],["2018-02-25",755.35],["2018-03-04",755.69],["2018-03-11",755.72],["2018-03-18",755.72],["2018-03-25",755.75],["2018-04-01",756.09],["2018-04-08",756.26],["2018-04-15",756.3],["2018-04-22",756.26],["2018-04-29",756.21],["2018-05-06",756.2],["2018-05-13",756.32],["2018-05-20",756.91],["2018-05-27",756.89],["2018-06-03",756.71],["2018-06-10",756.53],["2018-06-17",756.4],["2018-06-24",756.26],["2018-07-01",756.22],["2018-07-08",756.07],["2018-07-15",755.84],["2018-07-22",755.64],["2018-07-29",755.46],["2018-08-05",755.39],["2018-08-12",755.3],["2018-08-19",755.28],["2018-08-26",755.23],["2018-09-02",755.23],["2018-09-09",755.26],["2018-09-16",755.22],["2018-09-23",755.08],["2018-09-30",754.91],["2018-10-07",754.85],["2018-10-14",755.56],["2018-10-21",755.6],["2018-10-28",755.49],["2018-11-04",755.42],["2018-11-11",755.39],["2018-11-18",755.3],["2018-11-25",755.21],["2018-12-02",755.47],["2018-12-09",756.19],["2018-12-16",756.17],["2018-12-23",756.12],["2018-12-30",756.14],["2019-01-06",756.99],["2019-01-13",757.08],["2019-01-20",757.12],["2019-01-27",757.17],["2019-02-03",757.1],["2019-02-10",757.25],["2019-02-17",757.23],["2019-02-24",757.21],["2019-03-03",757.17],["2019-03-10",757.13],["2019-03-17",757.23],["2019-03-24",757.07],["2019-03-31",757.19],["2019-04-07",757.19],["2019-04-14",757.05],["2019-04-21",757.03],["2019-04-28",757.02],["2019-05-05",757.55],["2019-05-12",757.28],["2019-05-19",757.16],["2019-05-26",757.6],["2019-06-02",757.5],["2019-06-09",757.05],["2019-06-16",756.91],["2019-06-23",757.42],["2019-06-30",757.27],["2019-07-07",756.98],["2019-07-14",756.81],["2019-07-21",756.62],["2019-07-28",756.55],["2019-08-04",756.52],["2019-08-11",756.36],["2019-08-18",756.54],["2019-08-25",756.53],["2019-09-01",756.48],["2019-09-08",756.42],["2019-09-15",756.44],["2019-09-22",756.33],["2019-09-29",756.78],["2019-10-06",757.44],["2019-10-13",757.09],["2019-10-20",756.98],["2019-10-27",756.9],["2019-11-03",756.87],["2019-11-10",756.81],["2019-11-17",756.72],["2019-11-24",756.67],["2019-12-01",756.71],["2019-12-08",756.92],["2019-12-15",756.87],["2019-12-22",756.84],["2019-12-29",756.96],["2020-01-05",757.21],["2020-01-12",757.1],["2020-01-19",757.17],["2020-01-26",757.12],["2020-02-02",757.11],["2020-02-09",757.26],["2020-02-16",757.09],["2020-02-23",757.07],["2020-03-01",757.05],["2020-03-08",756.99],["2020-03-15",757.29],["2020-03-22",757.28],["2020-03-29",757.17],["2020-04-05",757.06],["2020-04-12",757.01],["2020-04-19",757.03],["2020-04-26",757.08],["2020-05-03",757.09],["2020-05-10",757.01],["2020-05-17",757.17],["2020-05-24",757.11],["2020-05-31",757.28],["2020-06-07",757.22],["2020-06-14",757.33],["2020-06-21",756.97],["2020-06-28",756.85],["2020-07-05",756.79],["2020-07-12",756.65],["2020-07-19",756.54],["2020-07-26",756.58],["2020-08-02",756.75],["2020-08-09",756.85],["2020-08-16",756.72],["2020-08-23",756.54],["2020-08-30",756.38],["2020-09-06",756.3],["2020-09-13",756.35],["2020-09-20",756.4],["2020-09-27",756.26],["2020-10-04",756.18],["2020-10-11",756.05],["2020-10-18",755.9],["2020-10-25",755.78],["2020-11-01",755.72],["2020-11-08",755.62],["2020-11-15",755.61],["2020-11-22",755.57],["2020-11-29",755.67],["2020-12-06",755.66],["2020-12-13",755.62],["2020-12-20",755.63],["2020-12-27",755.54],["2021-01-03",755.59],["2021-01-10",755.74],["2021-01-17",755.85],["2021-01-24",755.85],["2021-01-31",756.08],["2021-02-07",757.06],["2021-02-14",757.02],["2021-02-21",756.97],["2021-02-28",757.11],["2021-03-07",757.06],["2021-03-14",757.01],["2021-03-21",757.4],["2021-03-28",757.25],["2021-04-04",757.06],["2021-04-11",757.38],["2021-04-18",757.21],["2021-04-25",757.05],["2021-05-02",757.09],["2021-05-09",757.03],["2021-05-16",756.94],["2021-05-23",757.26],["2021-05-30",757.19],["2021-06-06",757.07],["2021-06-13",756.96],["2021-06-20",756.76],["2021-06-27",757.31],["2021-07-04",757.78],["2021-07-11",757.21],["2021-07-18",757.36],["2021-07-25",757.04],["2021-08-01",756.89],["2021-08-08",756.81],["2021-08-15",756.82],["2021-08-22",756.77],["2021-08-29",756.61],["2021-09-05",756.47],["2021-09-12",756.32],["2021-09-19",756.13],["2021-09-26",756],["2021-10-03",755.85],["2021-10-10",755.74],["2021-10-17",755.7],["2021-10-24",755.57],["2021-10-31",755.55],["2021-11-07",755.52],["2021-11-14",755.44],["2021-11-21",755.35],["2021-11-28",755.23],["2021-12-05",755.13],["2021-12-12",755.03],["2021-12-19",754.94],["2021-12-26",754.84],["2022-01-02",754.82],["2022-01-09",754.75],["2022-01-16",754.68],["2022-01-23",754.63],["2022-01-30",754.51],["2022-02-06",754.43],["2022-02-13",754.37],["2022-02-20",754.34],["2022-02-27",754.3],["2022-03-06",754.24],["2022-03-13",754.27],["2022-03-20",754.24],["2022-03-27",754.8],["2022-04-03",755.33],["2022-04-10",755.45],["2022-04-17",755.39],["2022-04-24",755.37],["2022-05-01",755.62],["2022-05-08",756.06],["2022-05-15",756.27],["2022-05-22",756.23],["2022-05-29",756.22],["2022-06-05",756.28],["2022-06-12",756.53],["2022-06-19",756.55],["2022-06-26",756.73],["2022-07-03",756.71],["2022-07-10",757],["2022-07-17",757.06],["2022-07-24",757.08],["2022-07-31",757.27],["2022-08-07",756.98],["2022-08-14",756.8],["2022-08-21",756.84],["2022-08-28",756.72],["2022-09-04",756.55],["2022-09-11",756.39],["2022-09-18",756.23],["2022-09-25",756.08],["2022-10-02",755.93],["2022-10-09",755.78],["2022-10-16",755.67],["2022-10-23",755.5],["2022-10-30",755.48],["2022-11-06",755.45],["2022-11-13",755.49],["2022-11-20",755.42],["2022-11-27",755.34],["2022-12-04",755.36],["2022-12-11",755.29],["2022-12-18",755.35],["2022-12-25",755.3],["2023-01-01",755.21],["2023-01-08",755.65],["2023-01-15",755.69],["2023-01-22",755.67],["2023-01-29",755.69],["2023-02-05",755.62],["2023-02-12",755.84],["2023-02-19",756.16],["2023-02-26",756.44],["2023-03-05",757.2],["2023-03-12",757.09],["2023-03-19",757.11],["2023-03-26",757.21],["2023-04-02",757.14],["2023-04-09",757],["2023-04-16",756.9],["2023-04-23",756.87],["2023-04-30",756.83],["2023-05-07",756.69],["2023-05-14",756.6],["2023-05-21",756.52],["2023-05-28",756.36],["2023-06-04",756.18],["2023-06-11",755.99],["2023-06-18",755.84],["2023-06-25",755.69],["2023-07-02",755.53],["2023-07-09",755.45],["2023-07-16",755.31],["2023-07-23",755.25],["2023-07-30",755.07],["2023-08-06",755.13],["2023-08-13",755.55],["2023-08-20",756.09],["2023-08-27",755.97],["2023-09-03",755.89],["2023-09-10",755.71],["2023-09-17",755.57],["2023-09-24",755.45],["2023-10-01",755.39],["2023-10-08",755.22],["2023-10-15",755.06],["2023-10-22",754.92],["2023-10-29",754.95],["2023-11-05",754.95],["2023-11-12",754.84],["2023-11-19",754.72],["2023-11-26",754.67],["2023-12-03",754.63],["2023-12-10",754.7],["2023-12-17",754.69],["2023-12-24",754.62],["2023-12-31",755.13],["2024-01-07",755.16],["2024-01-13",755.25],["2024-01-21",755.22],["2024-01-28",755.93],["2024-02-04",756.84],["2024-02-11",756.82],["2024-02-18",756.76],["2024-02-25",756.72],["2024-03-03",756.66],["2024-03-10",756.58],["2024-03-17",756.67],["2024-03-24",756.71],["2024-03-31",756.61],["2024-04-07",756.74],["2024-04-14",756.69],["2024-04-21",756.74],["2024-04-28",757.24],["2024-05-05",757.41],["2024-05-12",757.11],["2024-05-19",757.3],["2024-05-26",757.02],["2024-06-02",756.87],["2024-06-09",756.8],["2024-06-16",756.76],["2024-06-23",756.79],["2024-06-30",756.73],["2024-07-07",757.08],["2024-07-14",757.25],["2024-07-21",757.13],["2024-07-28",756.97],["2024-08-04",756.91],["2024-08-11",756.77],["2024-08-18",756.86],["2024-08-25",756.83],["2024-09-01",756.76],["2024-09-08",756.61],["2024-09-15",756.46],["2024-09-22",756.35],["2024-09-29",756.43],["2024-10-06",756.29],["2024-10-13",756.14],["2024-10-20",755.99],["2024-10-27",755.86],["2024-11-03",755.87],["2024-11-10",756.42],["2024-11-17",756.44],["2024-11-24",756.55],["2024-12-01",756.49],["2024-12-08",756.4],["2024-12-15",756.39],["2024-12-22",756.78],["2024-12-29",756.76],["2025-01-05",756.86],["2025-01-12",756.91],["2025-01-19",756.89],["2025-01-26",756.86],["2025-02-02",756.99],["2025-02-09",757.12],["2025-02-16",757.04],["2025-02-23",756.97],["2025-03-02",756.95],["2025-03-09",757.07],["2025-03-16",757.06],["2025-03-23",757],["2025-03-30",757.15],["2025-04-06",757.31],["2025-04-13",757.09],["2025-04-20",757],["2025-04-27",757.32],["2025-05-04",757.09],["2025-05-11",757.01],["2025-05-18",756.87],["2025-05-25",756.77],["2025-06-01",756.67],["2025-06-08",756.76],["2025-06-15",756.99],["2025-06-22",756.94],["2025-06-29",756.84],["2025-07-06",756.85],["2025-07-13",756.78],["2025-07-20",756.78],["2025-07-27",757.88],["2025-08-03",757.31],["2025-08-10",757.01],["2025-08-17",756.95],["2025-08-24",756.8],["2025-08-31",756.6],["2025-09-07",756.45],["2025-09-14",756.28],["2025-09-21",756.17],["2025-09-28",756.12],["2025-10-05",756],["2025-10-12",755.98],["2025-10-19",756],["2025-10-26",755.88],["2025-11-02",755.8],["2025-11-09",755.7],["2025-11-16",755.59],["2025-11-23",755.56],["2025-11-30",755.69],["2025-12-07",755.77],["2025-12-14",755.76],["2025-12-21",755.72],["2025-12-28",755.7],["2026-01-04",756.02],["2026-01-11",756.06],["2026-01-18",756.15],["2026-01-25",756.04],["2026-02-01",755.91],["2026-02-08",755.85],["2026-02-15",755.8],["2026-02-22",755.82],["2026-03-01",755.72],["2026-03-08",755.92],["2026-03-15",757.13],["2026-03-22",757.1],["2026-03-29",757.03],["2026-04-05",757.38],["2026-04-12",757.13],["2026-04-19",757.21],["2026-04-26",757.13],["2026-05-03",757.43],["2026-05-10",757.04],["2026-05-17",756.91],["2026-05-24",757.17],["2026-05-31",757.01],["2026-06-07",757.09],["2026-06-14",757.33],["2026-06-21",757.06],["2026-06-28",757.11],["2026-07-05",757.08],["2026-07-12",756.9],["2026-07-19",756.77],["2026-07-26",756.61],["2026-08-02",756.51],["2026-08-09",756.48],["2026-08-16",756.45],["2026-08-23",756.44],["2026-08-30",756.31],["2026-09-06",756.13],["2026-09-13",756.02],["2026-09-20",756.04],["2026-09-27",756.01],["2026-09-29",755.95]]}