{"unit":"ft","points":[["2007-04-01",709.87],["2007-04-08",709.86],["2007-04-15",709.98],["2007-04-22",710.1],["2007-04-29",710.15],["2007-05-06",710.14],["2007-05-13",710.33],["2007-05-20",710.22],["2007-05-27",709.97],["2007-06-03",710.01],["2007-06-10",709.95],["2007-06-17",709.75],["2007-06-24",709.61],["2007-07-01",710.34],["2007-07-08",710.16],["2007-07-15",709.74],["2007-07-22",709.51],["2007-07-29",709.36],["2007-08-05",709.24],["2007-08-12",709.08],["2007-08-19",708.9],["2007-08-26",708.82],["2007-09-02",708.72],["2007-09-09",708.59],["2007-09-16",708.45],["2007-09-23",708.3],["2007-09-30",708.2],["2007-10-07",708.09],["2007-10-14",708.03],["2007-10-21",708.28],["2007-10-28",708.37],["2007-11-04",708.26],["2007-11-11",708.15],["2007-11-18",708.07],["2007-11-25",708.02],["2007-12-02",707.95],["2007-12-09",707.92],["2007-12-16",707.95],["2007-12-23",707.95],["2007-12-30",707.97],["2008-01-06",707.93],["2008-01-13",708.25],["2008-01-20",708.44],["2008-01-27",708.38],["2008-02-03",708.36],["2008-02-10",709.62],["2008-02-17",709.93],["2008-02-24",710.18],["2008-03-02",709.98],["2008-03-09",710.36],["2008-03-16",710.15],["2008-03-23",710.27],["2008-03-30",709.9],["2008-04-06",709.78],["2008-04-13",710.34],["2008-04-20",710.03],["2008-04-27",710.28],["2008-05-04",710.15],["2008-05-11",710.03],["2008-05-18",709.86],["2008-05-25",709.69],["2008-06-01",709.75],["2008-06-08",709.71],["2008-06-15",710.42],["2008-06-22",710.42],["2008-06-29",710.02],["2008-07-06",709.99],["2008-07-13",709.83],["2008-07-20",709.6],["2008-07-27",709.44],["2008-08-03",710.3],["2008-08-10",709.81],["2008-08-17",709.55],["2008-08-24",709.42],["2008-08-31",709.34],["2008-09-07",709.73],["2008-09-14",710.15],["2008-09-21",710.19],["2008-09-28",709.7],["2008-10-05",709.55],["2008-10-12",709.46],["2008-10-19",709.67],["2008-10-26",710.06],["2008-11-02",709.85],["2008-11-09",709.95],["2008-11-16",709.86],["2008-11-23",709.7],["2008-11-30",709.66],["2008-12-07",709.64],["2008-12-14",709.84],["2008-12-21",709.84],["2008-12-28",710.03],["2009-01-04",710.15],["2009-01-11",709.78],["2009-01-18",709.66],["2009-01-25",709.62],["2009-02-01",709.59],["2009-02-08",709.58],["2009-02-15",709.95],["2009-02-22",709.84],["2009-03-01",709.67],["2009-03-08",709.66],["2009-03-15",710.32],["2009-03-22",709.84],["2009-03-29",710.11],["2009-04-05",710.19],["2009-04-12",710.01],["2009-04-19",710.12],["2009-04-26",710.18],["2009-05-03",710.59],["2009-05-10",709.95],["2009-05-17",710.04],["2009-05-24",709.96],["2009-05-31",710.19],["2009-06-07",709.95],["2009-06-14",709.86],["2009-06-21",710.22],["2009-06-28",709.77],["2009-07-05",709.69],["2009-07-12",709.92],["2009-07-19",710.2],["2009-07-26",709.73],["2009-08-02",709.54],["2009-08-09",709.41],["2009-08-16",709.52],["2009-08-23",709.83],["2009-08-30",709.69],["2009-09-06",709.51],["2009-09-13",709.48],["2009-09-20",709.36],["2009-09-27",709.32],["2009-10-04",709.22],["2009-10-11",709.52],["2009-10-18",709.78],["2009-10-25",709.92],["2009-11-01",710.35],["2009-11-08",709.86],["2009-11-15",709.65],["2009-11-22",710.08],["2009-11-29",709.76],["2009-12-06",709.61],["2009-12-13",709.59],["2009-12-20",709.57],["2009-12-27",709.96],["2010-01-03",709.88],["2010-01-10",709.68],["2010-01-17",709.64],["2010-01-24",710.13],["2010-01-31",709.86],["2010-02-07",709.66],["2010-02-14",709.66],["2010-02-21",709.65],["2010-02-28",710.02],["2010-03-07",709.71],["2010-03-14",709.87],["2010-03-21",709.91],["2010-03-28",710.19],["2010-04-04",709.96],["2010-04-11",710.1],["2010-04-18",709.73],["2010-04-25",710.09],["2010-05-02",710.13],["2010-05-09",709.77],["2010-05-16",710.54],["2010-05-23",710.25],["2010-05-30",709.78],["2010-06-06",709.62],["2010-06-13",709.56],["2010-06-20",710.06],["2010-06-27",709.69],["2010-07-04",709.45],["2010-07-11",709.83],["2010-07-18",709.67],["2010-07-25",709.78],["2010-08-01",709.65],["2010-08-08",709.46],["2010-08-15",709.31],["2010-08-22",709.64],["2010-08-29",709.82],["2010-09-05",709.76],["2010-09-12",709.84],["2010-09-19",710.12],["2010-09-26",710.36],["2010-10-03",709.77],["2010-10-10",709.53],["2010-10-17",709.45],["2010-10-24",709.36],["2010-10-31",709.29],["2010-11-07",709.18],["2010-11-14",709.13],["2010-11-21",709.2],["2010-11-28",709.19],["2010-12-05",709.14],["2010-12-12",709.08],["2010-12-19",709.02],["2010-12-26",708.99],["2011-01-02",708.99],["2011-01-09",708.97],["2011-01-16",708.94],["2011-01-23",708.95],["2011-01-30",708.96],["2011-02-06",709.05],["2011-02-13",709.09],["2011-02-20",709.75],["2011-02-27",710.02],["2011-03-06",710.31],["2011-03-13",709.86],["2011-03-20",709.8],["2011-03-27",709.71],["2011-04-03",709.56],["2011-04-10",709.62],["2011-04-17",709.75],["2011-04-24",709.76],["2011-05-01",709.85],["2011-05-08",709.64],["2011-05-15",709.61],["2011-05-22",709.67],["2011-05-29",709.99],["2011-06-05",709.65],["2011-06-12",709.46],["2011-06-19",709.37],["2011-06-26",709.35],["2011-07-03",709.31],["2011-07-10",709.22],["2011-07-17",709.22],["2011-07-24",709.08],["2011-07-31",708.92],["2011-08-07",708.87],["2011-08-14",709.01],["2011-08-21",709.54],["2011-08-28",709.66],["2011-09-04",709.41],["2011-09-11",709.24],["2011-09-18",709.1],["2011-09-25",709],["2011-10-02",708.86],["2011-10-09",708.72],["2011-10-16",708.61],["2011-10-23",708.47],["2011-10-30",708.37],["2011-11-06",708.36],["2011-11-13",708.63],["2011-11-20",708.61],["2011-11-27",708.63],["2011-12-04",708.96],["2011-12-11",708.98],["2011-12-18",709.4],["2011-12-25",710.05],["2012-01-01",709.62],["2012-01-08",709.51],["2012-01-15",709.49],["2012-01-22",709.47],["2012-01-29",709.44],["2012-02-05",709.52],["2012-02-12",709.65],["2012-02-19",709.59],["2012-02-26",709.57],["2012-03-04",709.52],["2012-03-11",709.57],["2012-03-18",709.73],["2012-03-25",710.1],["2012-04-01",709.84],["2012-04-08",709.62],["2012-04-15",709.55],["2012-04-22",709.51],["2012-04-29",709.4],["2012-05-06",709.69],["2012-05-13",709.62],["2012-05-20",709.43],["2012-05-27",709.56],["2012-06-03",709.64],["2012-06-10",709.43],["2012-06-17",709.3],["2012-06-24",709.14],["2012-07-01",708.97],["2012-07-08",708.75],["2012-07-15",708.53],["2012-07-22",708.33],["2012-07-29",708.11],["2012-08-05",707.92],["2012-08-12",707.72],["2012-08-19",707.55],["2012-08-26",707.34],["2012-09-02",707.29],["2012-09-09",707.47],["2012-09-16",707.36],["2012-09-23",707.22],["2012-09-30",707.11],["2012-10-07",707.02],["2012-10-14",706.94],["2012-10-21",706.96],["2012-10-28",706.87],["2012-11-04",706.76],["2012-11-11",706.7],["2012-11-18",706.74],["2012-11-25",706.67],["2012-12-02",706.56],["2012-12-09",706.51],["2012-12-16",706.45],["2012-12-23",706.45],["2012-12-30",706.4],["2013-01-06",706.33],["2013-01-13",706.31],["2013-01-20",706.26],["2013-01-27",706.18],["2013-02-03",706.34],["2013-02-10",706.41],["2013-02-17",706.42],["2013-02-24",706.41],["2013-03-03",706.56],["2013-03-10",707.07],["2013-03-17",709.67],["2013-03-24",709.63],["2013-03-31",709.66],["2013-04-07",709.6],["2013-04-14",709.74],["2013-04-21",709.79],["2013-04-28",709.67],["2013-05-05",709.71],["2013-05-12",709.64],["2013-05-19",709.54],["2013-05-26",709.68],["2013-06-02",709.9],["2013-06-09",709.57],["2013-06-16",709.49],["2013-06-23",709.47],["2013-06-30",709.46],["2013-07-07",709.32],["2013-07-14",709.19],["2013-07-21",709.02],["2013-07-28",708.96],["2013-08-04",708.88],["2013-08-11",708.93],["2013-08-18",708.87],["2013-08-25",708.74],["2013-09-01",708.58],["2013-09-08",708.52],["2013-09-15",708.36],["2013-09-22",708.34],["2013-09-29",708.26],["2013-10-06",708.2],["2013-10-13",708.1],["2013-10-20",708.01],["2013-10-27",707.89],["2013-11-03",707.9],["2013-11-10",707.96],["2013-11-17",707.9],["2013-11-24",707.87],["2013-12-01",707.81],["2013-12-08",707.75],["2013-12-15",707.71],["2013-12-22",707.74],["2013-12-29",707.72],["2014-01-05",707.67],["2014-01-12",707.64],["2014-01-19",707.61],["2014-01-26",707.54],["2014-02-02",707.46],["2014-02-09",707.48],["2014-02-16",707.46],["2014-02-23",707.76],["2014-03-02",707.96],["2014-03-09",707.91],["2014-03-16",707.89],["2014-03-23",707.89],["2014-03-30",707.81],["2014-04-06",708.25],["2014-04-13",708.68],["2014-04-20",708.95],["2014-04-27",709.07],["2014-05-04",709.64],["2014-05-11",709.54],["2014-05-18",709.44],["2014-05-25",709.33],["2014-06-01",709.35],["2014-06-08",709.48],["2014-06-15",709.88],["2014-06-22",709.62],["2014-06-29",709.49],["2014-07-06",709.39],["2014-07-13",709.5],["2014-07-20",709.43],["2014-07-27",709.28],["2014-08-03",709.11],["2014-08-10",709.71],["2014-08-17",709.79],["2014-08-24",709.64],["2014-08-31",709.48],["2014-09-07",709.46],["2014-09-14",709.34],["2014-09-21",709.27],["2014-09-28",709.21],["2014-10-05",709.24],["2014-10-12",709.62],["2014-10-19",710.03],["2014-10-26",709.73],["2014-11-02",709.62],["2014-11-09",709.54],["2014-11-16",709.45],["2014-11-23",709.36],["2014-11-30",709.35],["2014-12-07",709.33],["2014-12-14",709.36],["2014-12-21",709.41],["2014-12-28",709.45],["2015-01-04",709.43],["2015-01-11",709.41],["2015-01-18",709.36],["2015-01-25",709.33],["2015-02-01",709.32],["2015-02-08",709.53],["2015-02-15",709.56],["2015-02-22",709.56],["2015-03-01",709.58],["2015-03-08",709.58],["2015-03-15",709.59],["2015-03-22",709.68],["2015-03-29",709.77],["2015-04-05",709.77],["2015-04-12",709.84],["2015-04-19",709.99],["2015-04-26",709.82],["2015-05-03",709.7],["2015-05-10",709.72],["2015-05-17",709.98],["2015-05-24",710.09],["2015-05-31",710.24],["2015-06-07",710.26],["2015-06-14",709.99],["2015-06-21",710.08],["2015-06-28",710.29],["2015-07-05",710.07],["2015-07-12",710.09],["2015-07-19",709.8],["2015-07-26",709.83],["2015-08-02",709.61],["2015-08-09",709.51],["2015-08-16",709.42],["2015-08-23",709.28],["2015-08-30",709.13],["2015-09-06",709.01],["2015-09-13",708.92],["2015-09-20",708.84],["2015-09-27",708.76],["2015-10-04",708.6],["2015-10-11",708.47],["2015-10-18",708.35],["2015-10-25",708.23],["2015-11-01",708.19],["2015-11-08",708.17],["2015-11-15",708.08],["2015-11-22",708.42],["2015-11-29",709.08],["2015-12-06",710.01],["2015-12-13",709.74],["2015-12-20",710.11],["2015-12-27",709.86],["2016-01-03",710.2],["2016-01-10",710.01],["2016-01-17",709.86],["2016-01-24",709.69],["2016-01-31",709.63],["2016-02-07",709.64],["2016-02-14",709.58],["2016-02-21",709.56],["2016-02-28",709.52],["2016-03-06",709.46],["2016-03-13",709.5],["2016-03-20",709.6],["2016-03-27",709.53],["2016-04-03",709.51],["2016-04-10",709.42],["2016-04-17",709.32],["2016-04-24",709.32],["2016-05-01",709.46],["2016-05-08",709.49],["2016-05-15",709.92],["2016-05-22",709.76],["2016-05-29",709.97],["2016-06-05",709.82],["2016-06-12",709.58],["2016-06-19",709.4],["2016-06-26",709.22],["2016-07-03",709.59],["2016-07-10",709.95],["2016-07-17",709.93],["2016-07-24",709.61],["2016-07-31",709.41],["2016-08-07",709.52],["2016-08-14",709.39],["2016-08-21",709.25],["2016-08-28",709.24],["2016-09-04",709.26],["2016-09-11",709.63],["2016-09-18",709.8],["2016-09-25",709.52],["2016-10-02",709.37],["2016-10-09",709.42],["2016-10-16",709.54],["2016-10-23",709.45],["2016-10-30",709.36],["2016-11-06",709.34],["2016-11-13",709.35],["2016-11-20",709.28],["2016-11-27",709.18],["2016-12-04",709.14],["2016-12-11",709.1],["2016-12-18",709.05],["2016-12-25",709.01],["2017-01-01",709],["2017-01-08",708.95],["2017-01-15",708.91],["2017-01-22",708.93],["2017-01-29",708.92],["2017-02-05",708.85],["2017-02-12",708.78],["2017-02-19",708.7],["2017-02-26",708.64],["2017-03-05",708.57],["2017-03-12",708.51],["2017-03-19",708.43],["2017-03-26",708.38],["2017-04-02",708.99],["2017-04-09",709.71],["2017-04-16",709.61],["2017-04-23",709.54],["2017-04-30",709.7],["2017-05-07",709.88],["2017-05-14",709.59],["2017-05-21",709.54],["2017-05-28",709.68],["2017-06-04",709.68],["2017-06-11",709.46],["2017-06-18",709.4],["2017-06-25",709.63],["2017-07-02",709.64],["2017-07-09",709.6],["2017-07-16",709.4],["2017-07-23",709.24],["2017-07-30",709.86],["2017-08-06",709.75],["2017-08-13",709.79],["2017-08-20",709.51],["2017-08-27",709.82],["2017-09-03",709.9],["2017-09-10",709.5],["2017-09-17",709.37],["2017-09-24",709.35],["2017-10-01",709.22],["2017-10-08",709.16],["2017-10-15",709.33],["2017-10-22",709.89],["2017-10-29",709.81],["2017-11-05",709.56],["2017-11-12",709.48],["2017-11-19",709.45],["2017-11-26",709.4],["2017-12-03",709.34],["2017-12-10",709.29],["2017-12-17",709.21],["2017-12-24",709.18],["2017-12-30",709.11],["2018-01-07",709.01],["2018-01-14",709.05],["2018-01-21",709.04],["2018-01-28",709.02],["2018-02-04",708.97],["2018-02-09",708.9],["2018-02-18",708.85],["2018-02-25",709.49],["2018-03-04",709.79],["2018-03-11",709.62],["2018-03-18",709.55],["2018-03-25",709.93],["2018-04-01",710.02],["2018-04-08",709.71],["2018-04-15",709.62],["2018-04-22",709.53],["2018-04-29",709.5],["2018-05-06",709.47],["2018-05-13",709.38],["2018-05-20",709.29],["2018-05-27",709.25],["2018-06-03",709.13],["2018-06-10",708.95],["2018-06-17",708.78],["2018-06-24",708.61],["2018-07-01",708.57],["2018-07-08",708.5],["2018-07-15",708.3],["2018-07-22",708.14],["2018-07-29",708],["2018-08-05",707.88],["2018-08-12",707.74],["2018-08-19",707.8],["2018-08-26",707.95],["2018-09-02",707.9],["2018-09-09",707.96],["2018-09-16",707.91],["2018-09-23",707.77],["2018-09-30",707.6],["2018-10-07",707.51],["2018-10-14",707.83],["2018-10-21",707.78],["2018-10-28",707.67],["2018-11-04",707.61],["2018-11-11",707.6],["2018-11-18",707.54],["2018-11-25",707.47],["2018-12-02",707.73],["2018-12-09",708.45],["2018-12-16",708.42],["2018-12-23",708.38],["2018-12-30",708.43],["2019-01-06",709.44],["2019-01-13",709.52],["2019-01-20",709.6],["2019-01-27",709.52],["2019-02-03",709.48],["2019-02-10",709.5],["2019-02-17",709.56],["2019-02-24",709.57],["2019-03-03",709.52],["2019-03-10",709.53],["2019-03-17",709.58],["2019-03-24",709.49],["2019-03-31",709.53],["2019-04-07",709.52],["2019-04-14",709.47],["2019-04-21",709.41],["2019-04-28",709.37],["2019-05-05",709.62],["2019-05-12",709.59],["2019-05-19",709.55],["2019-05-26",709.89],["2019-06-02",709.51],["2019-06-09",709.44],["2019-06-16",709.35],["2019-06-23",709.62],["2019-06-30",709.56],["2019-07-07",709.54],["2019-07-14",709.45],["2019-07-21",709.31],["2019-07-28",709.28],["2019-08-04",709.16],["2019-08-11",709.06],["2019-08-18",708.96],["2019-08-25",708.89],["2019-09-01",708.88],["2019-09-08",708.89],["2019-09-15",708.79],["2019-09-22",708.66],["2019-09-29",708.66],["2019-10-06",708.59],["2019-10-13",708.5],["2019-10-20",708.41],["2019-10-27",708.36],["2019-11-03",708.34],["2019-11-10",708.29],["2019-11-17",708.21],["2019-11-24",708.15],["2019-12-01",708.1],["2019-12-08",708.07],["2019-12-15",708],["2019-12-22",707.98],["2019-12-29",708.13],["2020-01-05",709.37],["2020-01-12",709.5],["2020-01-19",709.61],["2020-01-26",709.54],["2020-02-02",709.54],["2020-02-09",709.51],["2020-02-16",709.48],["2020-02-23",709.47],["2020-03-01",709.52],["2020-03-08",709.46],["2020-03-15",709.65],["2020-03-22",709.67],["2020-03-29",709.69],["2020-04-05",709.51],["2020-04-12",709.49],["2020-04-19",709.52],["2020-04-26",709.62],["2020-05-03",709.54],["2020-05-10",709.49],["2020-05-17",709.53],["2020-05-24",709.5],["2020-05-31",709.58],["2020-06-07",709.75],["2020-06-14",709.49],["2020-06-21",709.38],["2020-06-28",709.35],["2020-07-05",709.27],["2020-07-12",709.11],["2020-07-19",709.02],["2020-07-26",709.46],["2020-08-02",709.91],["2020-08-09",709.47],["2020-08-16",709.45],["2020-08-30",709.19],["2020-09-06",709.2],["2020-09-13",709.4],["2020-09-20",709.47],["2020-09-27",709.35],["2020-10-04",709.29],["2020-10-11",709.17],["2020-10-18",709.05],["2020-10-25",708.93],["2020-11-01",708.91],["2020-11-08",708.85],["2020-11-15",708.82],["2020-11-22",708.78],["2020-11-29",708.91],["2020-12-06",708.94],["2020-12-13",708.91],["2020-12-20",708.87],["2020-12-27",708.82],["2021-01-03",708.94],["2021-01-10",709.4],["2021-01-17",709.47],["2021-01-24",709.45],["2021-01-31",709.64],["2021-02-07",709.6],["2021-02-14",709.5],["2021-02-28",709.55],["2021-03-07",709.51],["2021-03-14",709.53],["2021-03-21",710.03],["2021-03-28",709.62],["2021-04-04",709.52],["2021-04-11",709.64],["2021-04-18",709.6],["2021-04-25",709.53],["2021-05-02",709.59],["2021-05-09",709.57],["2021-05-16",709.61],["2021-05-23",709.89],["2021-05-30",709.61],["2021-06-06",709.53],["2021-06-13",709.44],["2021-06-20",709.31],["2021-06-27",709.51],["2021-07-04",710.01],["2021-07-11",709.59],["2021-07-18",709.55],["2021-07-25",709.42],["2021-08-01",709.27],["2021-08-08",709.1],["2021-08-15",709],["2021-08-22",708.95],["2021-08-29",708.87],["2021-09-05",708.72],["2021-09-12",708.64],["2021-09-19",708.48],["2021-09-26",708.5],["2021-10-03",708.41],["2021-10-10",708.3],["2021-10-17",708.41],["2021-10-24",708.37],["2021-10-31",708.58],["2021-11-07",708.82],["2021-11-14",708.79],["2021-11-21",708.74],["2021-11-28",708.67],["2021-12-05",708.61],["2021-12-12",708.53],["2021-12-19",708.49],["2021-12-26",708.43],["2022-01-02",708.43],["2022-01-09",708.37],["2022-01-16",708.33],["2022-01-23",708.34],["2022-01-30",708.28],["2022-02-06",708.27],["2022-02-13",708.28],["2022-02-20",708.29],["2022-02-27",708.43],["2022-03-06",708.41],["2022-03-13",708.44],["2022-03-20",708.5],["2022-03-27",709.55],["2022-04-03",709.69],["2022-04-10",709.65],["2022-04-17",709.56],["2022-04-24",709.52],["2022-05-01",709.65],["2022-05-08",709.79],["2022-05-15",709.57],["2022-05-22",709.52],["2022-05-29",709.47],["2022-06-05",709.91],["2022-06-12",709.6],["2022-06-19",709.46],["2022-06-26",709.28],["2022-07-03",709.11],["2022-07-10",708.98],["2022-07-17",708.79],["2022-07-24",708.61],["2022-07-31",708.54],["2022-08-07",708.46],["2022-08-14",708.27],["2022-08-21",708.22],["2022-08-28",708.13],["2022-09-04",708],["2022-09-11",707.87],["2022-09-18",707.7],["2022-09-25",707.52],["2022-10-02",707.36],["2022-10-09",707.21],["2022-10-16",707.1],["2022-10-23",706.98],["2022-10-30",706.99],["2022-11-06",706.96],["2022-11-13",706.97],["2022-11-20",706.89],["2022-11-27",706.86],["2022-12-04",707.23],["2022-12-11",707.16],["2022-12-18",707.14],["2022-12-22",707.07],["2023-01-01",706.95],["2023-01-08",706.93],["2023-01-15",706.87],["2023-01-22",706.83],["2023-01-29",706.81],["2023-02-05",706.72],["2023-02-12",706.74],["2023-02-19",706.86],["2023-02-26",706.95],["2023-03-05",707.24],["2023-03-12",707.39],["2023-03-19",707.58],["2023-03-26",707.71],["2023-04-02",708.04],["2023-04-09",708.05],["2023-04-16",707.99],["2023-04-23",707.9],["2023-04-30",707.77],["2023-05-07",707.62],["2023-05-14",707.55],["2023-05-21",707.63],["2023-05-28",707.51],["2023-06-04",707.37],["2023-06-11",707.25],["2023-06-18",707.19],["2023-06-25",707.05],["2023-07-02",706.84],["2023-07-09",706.65],["2023-07-16",706.52],["2023-07-23",706.52],["2023-07-30",706.35],["2023-08-06",706.27],["2023-08-13",706.17],["2023-08-20",706.48],["2023-08-27",706.3],["2023-09-03",706.08],["2023-09-10",705.87],["2023-09-17",705.71],["2023-09-24",705.58],["2023-10-01",705.42],["2023-10-08",705.24],["2023-10-15",705.06],["2023-10-22",704.92],["2023-10-29",704.91],["2023-11-05",704.91],["2023-11-12",704.81],["2023-11-19",704.69],["2023-11-26",704.63],["2023-12-03",704.61],["2023-12-10",704.65],["2023-12-17",704.56],["2023-12-24",704.51],["2023-12-31",704.61],["2024-01-07",704.52],["2024-01-14",704.53],["2024-01-21",704.43],["2024-01-28",704.8],["2024-02-04",705.39],["2024-02-11",705.35],["2024-02-18",705.26],["2024-02-25",705.16],["2024-03-03",705.04],["2024-03-10",704.94],["2024-03-17",705.64],["2024-03-24",706.11],["2024-03-31",706],["2024-04-07",705.95],["2024-04-14",705.84],["2024-04-21",705.69],["2024-04-28",706.19],["2024-05-05",709.65],["2024-05-12",709.65],["2024-05-19",709.59],["2024-05-26",709.51],["2024-06-02",709.49],["2024-06-09",709.42],["2024-06-16",709.59],["2024-06-23",709.42],["2024-06-30",709.47],["2024-07-07",709.84],["2024-07-14",709.47],["2024-07-21",709.32],["2024-07-28",709.16],["2024-08-04",709.02],["2024-08-11",708.84],["2024-08-18",708.82],["2024-08-25",708.72],["2024-09-01",708.64],["2024-09-08",708.46],["2024-09-15",708.29],["2024-09-22",708.21],["2024-09-29",708.33],["2024-10-06",708.19],["2024-10-13",708.05],["2024-10-20",707.89],["2024-10-27",707.77],["2024-11-03",707.74],["2024-11-10",708.28],["2024-11-17",708.28],["2024-11-24",708.34],["2024-12-01",708.29],["2024-12-08",708.22],["2024-12-15",708.17],["2024-12-22",708.22],["2024-12-29",708.18],["2025-01-05",708.16],["2025-01-12",708.18],["2025-01-19",708.15],["2025-01-26",708.12],["2025-02-02",708.21],["2025-02-09",708.44],["2025-02-16",708.41],["2025-02-23",708.36],["2025-03-02",708.33],["2025-03-09",708.55],["2025-03-16",708.65],["2025-03-23",708.59],["2025-03-30",708.54],["2025-04-06",708.72],["2025-04-13",708.82],["2025-04-20",708.85],["2025-04-27",709.65],["2025-05-04",709.6],["2025-05-11",709.51],["2025-05-18",709.4],["2025-05-25",709.31],["2025-06-01",709.22],["2025-06-08",709.19],["2025-06-15",709.18],["2025-06-22",709.07],["2025-06-29",708.92],["2025-07-06",708.82],["2025-07-13",708.66],["2025-07-20",708.75],["2025-07-27",709.37],["2025-08-03",709.57],["2025-08-10",709.4],["2025-08-17",709.23],["2025-08-24",709.06],["2025-08-31",708.85],["2025-09-07",708.7],["2025-09-14",708.54],["2025-09-21",708.45],["2025-09-28",708.51],["2025-10-05",708.41],["2025-10-12",708.26],["2025-10-19",708.16],["2025-10-26",708],["2025-11-02",707.97],["2025-11-09",707.88],["2025-11-16",707.76],["2025-11-23",707.72],["2025-11-30",707.77],["2025-12-07",707.8],["2025-12-14",707.72],["2025-12-21",707.61],["2025-12-28",707.54],["2026-01-04",707.45],["2026-01-11",707.4],["2026-01-18",707.35],["2026-01-25",707.24],["2026-02-01",707.16],["2026-02-08",707.09],["2026-02-15",707.03],["2026-02-22",707.02],["2026-03-01",706.89],["2026-03-08",707.13],["2026-03-15",708.21],["2026-03-22",708.62],["2026-03-29",708.55],["2026-04-05",709.27],["2026-04-12",709.59],["2026-04-19",709.6],["2026-04-26",709.57],["2026-05-03",709.69],["2026-05-10",709.59],["2026-05-17",709.49],["2026-05-24",709.7],["2026-05-31",709.53],["2026-06-07",709.52],["2026-06-14",709.73],["2026-06-21",709.59],["2026-06-28",709.5],["2026-07-05",709.43],["2026-07-12",709.3],["2026-07-19",709.18],["2026-07-26",709],["2026-08-02",708.85],["2026-08-09",708.91],["2026-08-16",708.95],["2026-08-23",708.91],["2026-08-30",708.79],["2026-09-06",708.62],["2026-09-13",708.53],["2026-09-20",708.4],["2026-09-27",708.24],["2026-09-29",708.18]]}