{"unit":"ft","points":[["2020-08-09",2461.21],["2020-08-16",2460.99],["2020-08-23",2460.75],["2020-08-30",2460.47],["2020-09-06",2460.46],["2020-09-13",2460.34],["2020-09-20",2460],["2020-09-27",2459.7],["2020-10-04",2459.6],["2020-10-11",2459.39],["2020-10-18",2459.25],["2020-10-25",2459.15],["2020-11-01",2459.37],["2020-11-08",2459.46],["2020-11-15",2459.51],["2020-11-22",2459.5],["2020-11-29",2459.42],["2020-12-06",2459.49],["2020-12-13",2459.49],["2020-12-20",2459.43],["2020-12-26",2459.58],["2021-01-03",2459.78],["2021-01-07",2459.97],["2021-02-14",2457.56],["2021-02-21",2457.61],["2021-02-28",2458.09],["2021-03-07",2460.37],["2021-03-14",2460.7],["2021-03-21",2460.85],["2021-03-28",2461.07],["2021-04-04",2461.37],["2021-04-11",2461.65],["2021-04-18",2462.1],["2021-04-25",2462.26],["2021-05-02",2462.45],["2021-05-09",2462.96],["2021-05-16",2462.91],["2021-05-23",2462.87],["2021-05-30",2462.74],["2021-06-06",2462.71],["2021-06-13",2462.73],["2021-06-20",2462.85],["2021-06-27",2462.78],["2021-07-04",2462.63],["2021-07-11",2462.44],["2021-07-18",2462.17],["2021-07-25",2461.93],["2021-08-01",2461.6],["2021-08-08",2461.36],["2021-08-15",2461.08],["2021-08-22",2460.97],["2021-08-29",2460.73],["2021-09-05",2460.95],["2021-09-12",2461.07],["2021-09-19",2460.78],["2021-09-26",2460.75],["2021-10-03",2460.79],["2021-10-10",2460.57],["2021-10-17",2460.37],["2021-10-24",2460.19],["2021-10-31",2460.4],["2021-11-07",2460.88],["2021-11-14",2460.73],["2021-11-21",2459.72],["2021-11-28",2458.58],["2021-12-05",2457.62],["2021-12-12",2457.48],["2021-12-19",2457.55],["2021-12-26",2457.82],["2022-01-02",2458.87],["2022-01-09",2459.88],["2022-01-16",2459.65],["2022-01-23",2459.15],["2022-01-30",2458.91],["2022-02-06",2458.8],["2022-02-13",2458.91],["2022-02-20",2459.06],["2022-02-27",2459.16],["2022-03-06",2459.32],["2022-03-13",2459.76],["2022-03-20",2460.11],["2022-03-27",2460.46],["2022-04-03",2461.06],["2022-04-10",2461.77],["2022-04-17",2462.22],["2022-04-24",2462.7],["2022-05-01",2463.02],["2022-05-08",2462.99],["2022-05-15",2463.07],["2022-05-22",2462.87],["2022-05-29",2462.92],["2022-06-05",2462.81],["2022-06-12",2462.76],["2022-06-19",2462.65],["2022-06-26",2462.53],["2022-07-03",2462.48],["2022-07-10",2462.27],["2022-07-17",2462.08],["2022-07-24",2461.99],["2022-07-31",2461.98],["2022-08-07",2461.88],["2022-08-14",2461.69],["2022-08-21",2461.54],["2022-08-28",2461.44],["2022-09-04",2461.28],["2022-09-11",2461.32],["2022-09-18",2461.24],["2022-09-25",2461.2],["2022-10-02",2461.07],["2022-10-09",2460.85],["2022-10-16",2460.44],["2022-10-23",2460.24],["2022-10-30",2460.06],["2022-11-06",2460.04],["2022-11-13",2460.02],["2022-11-20",2460.14],["2022-11-27",2459.91],["2022-12-04",2459.94],["2022-12-11",2459.9],["2022-12-18",2459.79],["2022-12-25",2459.7],["2023-01-01",2459.42],["2023-01-08",2460.17],["2023-01-15",2459.88],["2023-01-22",2459.69],["2023-01-29",2459.85],["2023-02-05",2459.83],["2023-02-12",2459.65],["2023-02-19",2459.57],["2023-02-26",2459.69],["2023-03-05",2459.76],["2023-03-12",2459.91],["2023-03-19",2460.32],["2023-03-26",2460.69],["2023-04-02",2461.32],["2023-04-09",2461.75],["2023-04-16",2461.93],["2023-04-23",2462.03],["2023-04-30",2462.11],["2023-05-07",2462.89],["2023-05-14",2463.1],["2023-05-21",2462.96],["2023-05-28",2462.84],["2023-06-04",2462.54],["2023-06-11",2462.39],["2023-06-18",2462.39],["2023-06-25",2462.45],["2023-07-02",2462.45],["2023-07-09",2462.37],["2023-07-16",2462.27],["2023-07-23",2462.13],["2023-07-30",2461.87],["2023-08-06",2461.56],["2023-08-13",2461.5],["2023-08-20",2461.51],["2023-08-27",2461.24],["2023-09-03",2461],["2023-09-10",2460.76],["2023-09-17",2460.67],["2023-09-24",2460.51],["2023-10-01",2460.54],["2023-10-08",2460.43],["2023-10-15",2460.25],["2023-10-22",2460.23],["2023-10-29",2460.06],["2023-11-05",2459.94],["2023-11-12",2459.56],["2023-11-19",2458.3],["2023-11-26",2458.31],["2023-12-03",2458.21],["2023-12-10",2458.3],["2023-12-17",2458.51],["2023-12-24",2458.74],["2023-12-31",2459.05],["2024-01-07",2459.33],["2024-01-14",2459.5],["2024-01-21",2459.34],["2024-01-28",2459.75],["2024-02-04",2460.27],["2024-02-11",2459.61],["2024-02-18",2459.64],["2024-02-25",2459.77],["2024-03-03",2459.92],["2024-03-10",2460.48],["2024-03-17",2461.29],["2024-03-24",2461.41],["2024-03-31",2461.49],["2024-04-07",2462.79],["2024-04-14",2462.7],["2024-04-21",2462.92],["2024-04-28",2462.89],["2024-05-05",2462.91],["2024-05-12",2462.95],["2024-05-19",2462.96],["2024-05-26",2462.88],["2024-06-02",2462.74],["2024-06-09",2462.8],["2024-06-16",2462.74],["2024-06-23",2462.52],["2024-06-30",2462.24],["2024-07-07",2461.92],["2024-07-14",2461.58],["2024-07-21",2461.23],["2024-07-28",2461.07],["2024-08-04",2460.74],["2024-08-11",2460.5],["2024-08-18",2460.36],["2024-08-25",2460.15],["2024-09-01",2459.95],["2024-09-08",2459.72],["2024-09-15",2459.41],["2024-09-22",2459.17],["2024-09-29",2459.07],["2024-10-06",2459.12],["2024-10-13",2458.99],["2024-10-20",2458.79],["2024-10-27",2458.66],["2024-11-03",2458.52],["2024-11-10",2458.39],["2024-11-17",2458.39],["2024-11-24",2458.48],["2024-12-01",2458.92],["2024-12-08",2459.1],["2024-12-15",2459.43],["2024-12-22",2459.85],["2024-12-29",2459.76],["2025-01-05",2459.69],["2025-01-12",2459.65],["2025-01-19",2459.3],["2025-01-26",2459.07],["2025-02-02",2459.25],["2025-02-09",2460.02],["2025-02-16",2459.83],["2025-02-23",2459.75],["2025-03-02",2459.72],["2025-03-09",2460.06],["2025-03-16",2460.29],["2025-03-23",2460.48],["2025-03-30",2460.55],["2025-04-06",2460.98],["2025-04-13",2461.88],["2025-04-20",2462.41],["2025-04-27",2462.6],["2025-05-04",2462.84],["2025-05-11",2462.99],["2025-05-18",2463.17],["2025-05-25",2462.73],["2025-06-01",2462.98],["2025-06-08",2462.98],["2025-06-15",2462.88],["2025-06-22",2462.92],["2025-06-29",2462.74],["2025-07-06",2462.6],["2025-07-13",2462.4],["2025-07-20",2462.37],["2025-07-27",2462.44],["2025-08-03",2462.29],["2025-08-10",2462.08],["2025-08-17",2461.9],["2025-08-24",2461.7],["2025-08-31",2461.46],["2025-09-07",2461.18],["2025-09-14",2460.93],["2025-09-21",2460.62],["2025-09-28",2460.46],["2025-10-05",2460.33],["2025-10-12",2460.11],["2025-10-19",2459.93],["2025-10-26",2459.86],["2025-11-02",2459.81],["2025-11-09",2459.63],["2025-11-16",2459.35],["2025-11-23",2459.3],["2025-11-30",2459.38],["2025-12-07",2459.3],["2025-12-14",2459.33],["2025-12-21",2459.26],["2025-12-28",2459.52],["2026-01-04",2459.7],["2026-01-11",2459.78],["2026-01-18",2459.84],["2026-01-25",2459.54],["2026-02-01",2459.43],["2026-02-08",2459.08],["2026-02-15",2458.88],["2026-02-22",2459.76],["2026-03-01",2460.27],["2026-03-08",2460.28],["2026-03-15",2460.98],["2026-03-22",2461.07],["2026-03-29",2461.3],["2026-04-05",2461.72],["2026-04-12",2461.96],["2026-04-19",2462.08],["2026-04-26",2462.12],["2026-05-03",2462.28],["2026-05-10",2462.39],["2026-05-17",2462.44],["2026-05-24",2462.61],["2026-05-31",2463.19],["2026-06-07",2462.73],["2026-06-14",2462.76],["2026-06-21",2462.83],["2026-06-28",2462.92],["2026-07-05",2462.78],["2026-07-12",2462.49],["2026-07-19",2462.36],["2026-07-26",2462.49],["2026-08-02",2462.44],["2026-08-09",2462.3],["2026-08-16",2462.46],["2026-08-23",2462.44],["2026-08-30",2461.96],["2026-09-06",2461.79],["2026-09-13",2461.67],["2026-09-20",2461.42],["2026-09-27",2461.22],["2026-09-29",2460.94]]}