{"unit":"%","points":[["2002-10-06",93.2,1514.38],["2002-10-13",93.3,1514.44],["2002-10-20",93,1514.34],["2002-10-27",92.9,1514.32],["2002-11-03",93.1,1514.37],["2002-11-10",93,1514.35],["2002-11-17",92.9,1514.33],["2002-11-24",92.9,1514.31],["2002-12-01",92.7,1514.25],["2002-12-08",92.5,1514.21],["2002-12-15",92.5,1514.21],["2002-12-22",92.5,1514.21],["2002-12-29",92.4,1514.18],["2003-01-05",92.3,1514.17],["2003-01-12",92.4,1514.17],["2003-01-19",92.3,1514.15],["2003-01-26",92.2,1514.13],["2003-02-02",92.3,1514.14],["2003-02-09",92.4,1514.19],["2003-02-16",92.5,1514.21],["2003-02-23",92.6,1514.24],["2003-03-02",92.6,1514.24],["2003-03-09",92.8,1514.27],["2003-03-16",92.8,1514.29],["2003-03-23",93.6,1514.51],["2003-03-30",93.8,1514.56],["2003-04-06",93.7,1514.53],["2003-04-13",93.5,1514.47],["2003-04-20",93.6,1514.52],["2003-04-27",93.9,1514.59],["2003-05-04",94.1,1514.66],["2003-05-11",94.3,1514.72],["2003-05-18",94.4,1514.73],["2003-05-25",94.5,1514.76],["2003-06-01",94.5,1514.76],["2003-06-08",94.9,1514.89],["2003-06-15",95,1514.91],["2003-06-22",95.2,1514.95],["2003-06-29",94.9,1514.86],["2003-07-06",94.5,1514.76],["2003-07-13",94,1514.59],["2003-07-20",93.4,1514.42],["2003-07-27",92.6,1514.22],["2003-08-03",91.9,1514.04],["2003-08-10",91.3,1513.87],["2003-08-17",90.8,1513.71],["2003-08-24",90.4,1513.59],["2003-08-31",90.1,1513.53],["2003-09-07",89.8,1513.45],["2003-09-14",90.3,1513.59],["2003-09-21",90.8,1513.71],["2003-09-28",90.4,1513.61],["2003-10-05",90,1513.48],["2003-10-12",89.8,1513.44],["2003-10-19",89.5,1513.36],["2003-10-26",89.3,1513.29],["2003-11-02",88.8,1513.15],["2003-11-09",88.3,1513.01],["2003-11-16",88.2,1512.98],["2003-11-23",88,1512.92],["2003-11-30",87.8,1512.84],["2003-12-07",87.6,1512.79],["2003-12-14",87.6,1512.8],["2003-12-21",87.7,1512.82],["2003-12-28",87.7,1512.82],["2004-01-04",87.6,1512.79],["2004-01-11",87.5,1512.76],["2004-01-18",87.5,1512.76],["2004-01-25",87.5,1512.77],["2004-02-01",87.6,1512.79],["2004-02-08",87.7,1512.83],["2004-02-15",87.8,1512.84],["2004-02-22",87.8,1512.86],["2004-02-29",88,1512.9],["2004-03-07",88.4,1513.04],["2004-03-14",88.6,1513.09],["2004-03-21",88.6,1513.08],["2004-03-28",88.7,1513.11],["2004-04-04",88.9,1513.16],["2004-04-11",88.7,1513.11],["2004-04-18",88.5,1513.07],["2004-04-25",88.5,1513.06],["2004-05-02",88.5,1513.06],["2004-05-09",88.4,1513.02],["2004-05-16",89.2,1513.26],["2004-05-23",90.1,1513.51],["2004-05-30",89.9,1513.45],["2004-06-06",89.5,1513.34],["2004-06-13",89.3,1513.29],["2004-06-20",89.4,1513.31],["2004-06-27",89.5,1513.35],["2004-07-04",89.7,1513.41],["2004-07-11",91.2,1513.84],["2004-07-18",92.3,1514.16],["2004-07-25",92.4,1514.17],["2004-08-01",92.9,1514.31],["2004-08-08",93.4,1514.46],["2004-08-15",93.3,1514.44],["2004-08-22",93.1,1514.37],["2004-08-29",92.9,1514.31],["2004-09-05",92.4,1514.17],["2004-09-12",91.8,1514.01],["2004-09-19",91.3,1513.88],["2004-09-26",91.2,1513.83],["2004-10-03",91.1,1513.79],["2004-10-10",90.8,1513.74],["2004-10-17",90.8,1513.72],["2004-10-24",90.6,1513.65],["2004-10-31",90.5,1513.63],["2004-11-07",90.2,1513.54],["2004-11-14",90,1513.48],["2004-11-21",90,1513.48],["2004-11-28",89.9,1513.47],["2004-12-05",89.9,1513.46],["2004-12-12",89.9,1513.45],["2004-12-19",89.7,1513.4],["2004-12-26",89.6,1513.36],["2005-01-02",89.6,1513.37],["2005-01-09",89.7,1513.42],["2005-01-16",89.8,1513.42],["2005-01-23",89.7,1513.42],["2005-01-30",90,1513.48],["2005-02-06",90.2,1513.55],["2005-02-13",90.8,1513.71],["2005-02-20",91.1,1513.81],["2005-02-27",91.3,1513.85],["2005-03-06",91.3,1513.87],["2005-03-13",91.3,1513.87],["2005-03-20",91.2,1513.84],["2005-03-27",91.6,1513.95],["2005-04-03",91.8,1514.01],["2005-04-10",92.4,1514.19],["2005-04-17",93.1,1514.37],["2005-04-24",93.3,1514.42],["2005-05-01",93.2,1514.4],["2005-05-08",93,1514.35],["2005-05-15",92.9,1514.33],["2005-05-22",92.6,1514.24],["2005-05-29",92.3,1514.15],["2005-06-05",92.6,1514.23],["2005-06-12",93.1,1514.36],["2005-06-19",93,1514.35],["2005-06-26",92.7,1514.25],["2005-07-03",92.1,1514.09],["2005-07-10",91.6,1513.93],["2005-07-17",91,1513.78],["2005-07-24",90.7,1513.69],["2005-07-31",90,1513.49],["2005-08-07",89.3,1513.3],["2005-08-14",89,1513.21],["2005-08-21",89.1,1513.24],["2005-08-28",89.2,1513.27],["2005-09-04",88.9,1513.18],["2005-09-11",88.5,1513.06],["2005-09-18",88,1512.91],["2005-09-25",87.6,1512.79],["2005-10-02",87.1,1512.64],["2005-10-09",86.6,1512.5],["2005-10-16",86.3,1512.41],["2005-10-23",86.3,1512.39],["2005-10-30",85.9,1512.3],["2005-11-06",85.6,1512.21],["2005-11-13",85.4,1512.14],["2005-11-20",85.1,1512.05],["2005-11-27",84.9,1512],["2005-12-04",84.9,1511.99],["2005-12-11",84.7,1511.94],["2005-12-18",84.7,1511.92],["2005-12-25",84.7,1511.94],["2006-01-01",84.8,1511.97],["2006-01-08",84.8,1511.95],["2006-01-15",84.7,1511.93],["2006-01-22",84.6,1511.91],["2006-01-29",84.6,1511.91],["2006-02-05",84.5,1511.87],["2006-02-12",84.3,1511.83],["2006-02-19",84.1,1511.76],["2006-02-26",84,1511.74],["2006-03-05",84,1511.73],["2006-03-12",84,1511.73],["2006-03-19",83.8,1511.67],["2006-03-26",84.1,1511.76],["2006-04-02",84.2,1511.77],["2006-04-09",84.1,1511.76],["2006-04-16",84,1511.73],["2006-04-23",83.6,1511.61],["2006-04-30",83.5,1511.57],["2006-05-07",83.4,1511.54],["2006-05-14",83.4,1511.55],["2006-05-21",83.1,1511.45],["2006-05-28",82.8,1511.35],["2006-06-04",82.4,1511.25],["2006-06-11",81.9,1511.1],["2006-06-18",81.8,1511.05],["2006-06-25",81.6,1510.99],["2006-07-02",81.3,1510.91],["2006-07-09",80.8,1510.76],["2006-07-16",80.6,1510.7],["2006-07-23",80.1,1510.53],["2006-07-30",79.4,1510.32],["2006-08-06",79,1510.19],["2006-08-13",78.6,1510.09],["2006-08-20",78.4,1510],["2006-08-27",78.4,1510.02],["2006-09-03",78.1,1509.91],["2006-09-10",77.7,1509.79],["2006-09-17",77.5,1509.72],["2006-09-24",77,1509.57],["2006-10-01",76.6,1509.44],["2006-10-08",76.2,1509.33],["2006-10-15",75.9,1509.24],["2006-10-22",75.7,1509.15],["2006-10-29",75.6,1509.12],["2006-11-05",75.5,1509.08],["2006-11-12",75.3,1509.03],["2006-11-19",75.1,1508.96],["2006-11-26",74.9,1508.91],["2006-12-03",74.7,1508.85],["2006-12-10",74.5,1508.79],["2006-12-17",74.5,1508.77],["2006-12-24",74.7,1508.84],["2006-12-31",75,1508.92],["2007-01-07",75.4,1509.05],["2007-01-14",75.5,1509.08],["2007-01-21",75.4,1509.08],["2007-01-28",75.6,1509.13],["2007-02-04",75.6,1509.14],["2007-02-11",75.7,1509.15],["2007-02-18",76,1509.25],["2007-02-25",76.5,1509.42],["2007-03-04",78,1509.87],["2007-03-11",78.4,1510.02],["2007-03-18",78.9,1510.15],["2007-03-25",79,1510.21],["2007-04-01",80,1510.51],["2007-04-08",80.9,1510.78],["2007-04-15",81.4,1510.95],["2007-04-22",81.9,1511.1],["2007-04-29",82.4,1511.24],["2007-05-06",82.8,1511.36],["2007-05-13",83.5,1511.57],["2007-05-20",83.7,1511.63],["2007-05-27",84.5,1511.87],["2007-06-03",85.6,1512.21],["2007-06-10",86,1512.32],["2007-06-17",86.7,1512.54],["2007-06-24",88.9,1513.18],["2007-07-01",89.6,1513.38],["2007-07-08",89.7,1513.41],["2007-07-15",89.9,1513.46],["2007-07-22",89.8,1513.45],["2007-07-29",89.4,1513.31],["2007-08-05",90.2,1513.56],["2007-08-12",90.8,1513.73],["2007-08-19",90.4,1513.6],["2007-08-26",90.4,1513.61],["2007-09-02",90.1,1513.51],["2007-09-09",89.7,1513.41],["2007-09-16",89.6,1513.37],["2007-09-23",89.7,1513.4],["2007-09-30",89.4,1513.33],["2007-10-07",89,1513.19],["2007-10-14",88.7,1513.12],["2007-10-21",88.6,1513.07],["2007-10-28",88.1,1512.95],["2007-11-04",87.9,1512.87],["2007-11-11",87.6,1512.79],["2007-11-18",87.5,1512.76],["2007-11-25",87.3,1512.71],["2007-12-02",87.2,1512.68],["2007-12-09",87.1,1512.66],["2007-12-16",87.7,1512.82],["2007-12-23",88,1512.91],["2007-12-30",88.1,1512.94],["2008-01-06",88.1,1512.95],["2008-01-13",88.3,1512.99],["2008-01-20",88.5,1513.05],["2008-01-27",88.5,1513.07],["2008-02-03",88.6,1513.09],["2008-02-10",88.9,1513.18],["2008-02-17",89,1513.22],["2008-02-24",89.3,1513.29],["2008-03-02",89.6,1513.37],["2008-03-09",89.7,1513.39],["2008-03-16",89.7,1513.41],["2008-03-23",89.9,1513.47],["2008-03-30",90,1513.48],["2008-04-06",90.1,1513.51],["2008-04-13",90.3,1513.58],["2008-04-20",90.6,1513.67],["2008-04-27",90.8,1513.73],["2008-05-04",90.9,1513.74],["2008-05-11",91,1513.78],["2008-05-18",91.1,1513.8],["2008-05-25",91.2,1513.82],["2008-06-01",94,1514.61],["2008-06-08",95.2,1514.96],["2008-06-15",96,1515.17],["2008-06-22",96.5,1515.31],["2008-06-29",96.5,1515.31],["2008-07-06",96.3,1515.27],["2008-07-13",96.4,1515.28],["2008-07-20",96.1,1515.22],["2008-07-27",96.1,1515.21],["2008-08-03",96.4,1515.28],["2008-08-10",97.3,1515.54],["2008-08-17",103.5,1517.21],["2008-08-24",104.7,1517.52],["2008-08-31",108.3,1518.46],["2008-09-07",108.6,1518.52],["2008-09-14",108.3,1518.44],["2008-09-21",108.9,1518.61],["2008-09-28",106.3,1517.95],["2008-10-05",103.7,1517.26],["2008-10-12",103.7,1517.27],["2008-10-19",106.5,1517.98],["2008-10-26",109.4,1518.74],["2008-11-02",111.3,1519.21],["2008-11-09",107.2,1518.15],["2008-11-16",103.5,1517.21],["2008-11-23",102,1516.81],["2008-11-30",101,1516.53],["2008-12-07",101,1516.54],["2008-12-14",100.7,1516.45],["2008-12-21",100,1516.26],["2008-12-28",99.7,1516.2],["2009-01-04",98.9,1515.97],["2009-01-11",99,1516],["2009-01-18",99,1516],["2009-01-25",99.1,1516.04],["2009-02-01",99,1516],["2009-02-08",98.9,1515.98],["2009-02-15",99.2,1516.05],["2009-02-22",99.2,1516.05],["2009-03-01",99.1,1516.03],["2009-03-08",99.2,1516.06],["2009-03-15",99.3,1516.08],["2009-03-22",99.3,1516.09],["2009-03-29",99.4,1516.1],["2009-04-05",99.3,1516.07],["2009-04-12",99.1,1516.02],["2009-04-19",99.5,1516.15],["2009-04-26",100.2,1516.33],["2009-05-03",100.8,1516.5],["2009-05-10",101.4,1516.65],["2009-05-17",101.8,1516.74],["2009-05-24",101.8,1516.74],["2009-05-31",102.2,1516.87],["2009-06-07",102.6,1516.97],["2009-06-14",102.9,1517.04],["2009-06-21",104.1,1517.37],["2009-06-28",104.4,1517.45],["2009-07-05",103.8,1517.29],["2009-07-12",103,1517.07],["2009-07-19",102.4,1516.91],["2009-07-26",101.3,1516.62],["2009-08-02",100.9,1516.51],["2009-08-09",100.9,1516.52],["2009-08-16",101.2,1516.6],["2009-08-23",101.1,1516.56],["2009-08-30",102.2,1516.87],["2009-09-06",102.5,1516.95],["2009-09-13",102.7,1517],["2009-09-20",102.7,1516.99],["2009-09-27",102.4,1516.91],["2009-10-04",101.9,1516.79],["2009-10-11",101.4,1516.66],["2009-10-18",101.4,1516.64],["2009-10-25",101.7,1516.72],["2009-11-01",101.9,1516.79],["2009-11-08",102,1516.81],["2009-11-15",101.9,1516.79],["2009-11-22",101.6,1516.71],["2009-11-29",101.7,1516.74],["2009-12-06",102,1516.8],["2009-12-13",102.1,1516.82],["2009-12-20",101.9,1516.77],["2009-12-27",101.3,1516.63],["2010-01-03",100.6,1516.43],["2010-01-10",100.1,1516.29],["2010-01-17",99.6,1516.17],["2010-01-24",99.5,1516.13],["2010-01-31",99.5,1516.15],["2010-02-07",99.8,1516.22],["2010-02-14",99.8,1516.22],["2010-02-21",99.7,1516.19],["2010-02-28",99.6,1516.17],["2010-03-07",99.6,1516.16],["2010-03-14",99.7,1516.2],["2010-03-21",99.9,1516.25],["2010-03-28",100.4,1516.38],["2010-04-04",100.9,1516.51],["2010-04-11",101.1,1516.56],["2010-04-18",101.3,1516.61],["2010-04-25",101.9,1516.78],["2010-05-02",101.4,1516.63],["2010-05-09",100.6,1516.43],["2010-05-16",100.4,1516.37],["2010-05-23",100.6,1516.44],["2010-05-30",100.8,1516.5],["2010-06-06",100.2,1516.33],["2010-06-13",99.8,1516.23],["2010-06-20",100.1,1516.29],["2010-06-27",99.7,1516.19],["2010-07-04",99.5,1516.12],["2010-07-11",100.2,1516.32],["2010-07-18",100.3,1516.35],["2010-07-25",100.2,1516.33],["2010-08-01",99.8,1516.23],["2010-08-08",99.5,1516.13],["2010-08-15",99.1,1516.01],["2010-08-22",98.6,1515.89],["2010-08-29",98.2,1515.79],["2010-09-05",97.6,1515.62],["2010-09-12",96.9,1515.44],["2010-09-19",97.4,1515.57],["2010-09-26",97.6,1515.62],["2010-10-03",97.3,1515.55],["2010-10-10",96.9,1515.43],["2010-10-17",96.7,1515.39],["2010-10-24",96.5,1515.33],["2010-10-31",96.2,1515.23],["2010-11-07",95.8,1515.14],["2010-11-14",95.8,1515.13],["2010-11-21",96,1515.18],["2010-11-28",95.9,1515.15],["2010-12-05",95.8,1515.12],["2010-12-12",95.8,1515.11],["2010-12-19",95.7,1515.09],["2010-12-26",95.7,1515.1],["2011-01-02",95.8,1515.13],["2011-01-09",95.9,1515.14],["2011-01-16",96,1515.19],["2011-01-23",96.1,1515.22],["2011-01-30",96.3,1515.27],["2011-02-06",96.5,1515.32],["2011-02-13",96.8,1515.4],["2011-02-20",97.1,1515.47],["2011-02-27",97.3,1515.55],["2011-03-06",97.5,1515.59],["2011-03-13",97.7,1515.65],["2011-03-20",98,1515.73],["2011-03-27",98.2,1515.77],["2011-04-03",98.4,1515.83],["2011-04-10",98.3,1515.82],["2011-04-17",98.3,1515.82],["2011-04-24",98.2,1515.79],["2011-05-01",98.3,1515.81],["2011-05-08",98.1,1515.74],["2011-05-15",98,1515.73],["2011-05-22",98.8,1515.95],["2011-05-29",101.7,1516.73],["2011-06-05",102.9,1517.05],["2011-06-12",103.1,1517.1],["2011-06-19",103,1517.08],["2011-06-26",102.7,1517],["2011-07-03",102.2,1516.85],["2011-07-10",102.3,1516.9],["2011-07-17",102.4,1516.9],["2011-07-24",101.8,1516.76],["2011-07-31",101.2,1516.6],["2011-08-07",101.1,1516.56],["2011-08-14",101.1,1516.56],["2011-08-21",100.8,1516.5],["2011-08-28",100.3,1516.35],["2011-09-04",100.1,1516.3],["2011-09-11",99.3,1516.07],["2011-09-18",98.5,1515.87],["2011-09-25",98.3,1515.81],["2011-10-02",97.9,1515.7],["2011-10-09",97.4,1515.57],["2011-10-16",97.4,1515.57],["2011-10-23",97.1,1515.5],["2011-10-30",97,1515.45],["2011-11-06",96.7,1515.38],["2011-11-13",96.8,1515.41],["2011-11-20",96.7,1515.38],["2011-11-27",96.7,1515.37],["2011-12-04",96.7,1515.37],["2011-12-11",96.7,1515.39],["2011-12-18",96.9,1515.42],["2011-12-25",97.2,1515.5],["2012-01-01",97.3,1515.54],["2012-01-08",97.4,1515.56],["2012-01-15",97.4,1515.56],["2012-01-22",97.3,1515.54],["2012-01-29",97.3,1515.54],["2012-02-05",97.5,1515.58],["2012-02-12",97.7,1515.65],["2012-02-19",97.7,1515.64],["2012-02-26",97.8,1515.66],["2012-03-04",95.9,1515.66],["2012-03-11",95.3,1515.67],["2012-03-18",95.3,1515.69],["2012-03-25",96,1515.89],["2012-04-01",96.3,1515.96],["2012-04-08",96.4,1516.01],["2012-04-15",96.4,1516.01],["2012-04-22",96.8,1516.11],["2012-04-29",96.6,1516.06],["2012-05-06",96.5,1516.04],["2012-05-13",96.2,1515.95],["2012-05-20",95.8,1515.83],["2012-05-27",95.4,1515.7],["2012-06-03",95,1515.61],["2012-06-10",94.6,1515.5],["2012-06-17",94.4,1515.42],["2012-06-24",94,1515.3],["2012-07-01",93.4,1515.12],["2012-07-08",92.6,1514.9],["2012-07-15",92,1514.72],["2012-07-22",91.3,1514.53],["2012-07-29",90.6,1514.33],["2012-08-05",90.1,1514.17],["2012-08-12",89.4,1513.97],["2012-08-19",88.9,1513.83],["2012-08-26",88.6,1513.73],["2012-09-02",88.5,1513.69],["2012-09-09",88.1,1513.58],["2012-09-16",87.4,1513.38],["2012-09-23",86.9,1513.23],["2012-09-30",86.5,1513.11],["2012-10-07",86.2,1513],["2012-10-14",85.7,1512.88],["2012-10-21",85.7,1512.85],["2012-10-28",85.3,1512.76],["2012-11-04",85.1,1512.69],["2012-11-11",84.9,1512.64],["2012-11-18",84.7,1512.56],["2012-11-25",84.5,1512.5],["2012-12-02",84.3,1512.43],["2012-12-09",84.2,1512.41],["2012-12-16",84,1512.34],["2012-12-23",84,1512.34],["2012-12-30",83.8,1512.29],["2013-01-06",83.8,1512.3],["2013-01-13",83.8,1512.31],["2013-01-20",83.8,1512.31],["2013-01-27",83.8,1512.29],["2013-02-03",83.9,1512.32],["2013-02-10",83.8,1512.31],["2013-02-17",83.8,1512.3],["2013-02-24",83.8,1512.3],["2013-03-03",84,1512.36],["2013-03-10",84,1512.35],["2013-03-17",84,1512.35],["2013-03-24",83.9,1512.32],["2013-03-31",83.8,1512.3],["2013-04-07",83.7,1512.28],["2013-04-14",83.7,1512.27],["2013-04-21",83.8,1512.29],["2013-04-28",84,1512.37],["2013-05-05",84,1512.35],["2013-05-12",84,1512.35],["2013-05-19",84,1512.35],["2013-05-26",83.8,1512.3],["2013-06-02",83.9,1512.32],["2013-06-09",83.7,1512.27],["2013-06-16",83.5,1512.2],["2013-06-23",83.2,1512.11],["2013-06-30",82.7,1511.95],["2013-07-07",82,1511.75],["2013-07-14",81.5,1511.59],["2013-07-21",81.2,1511.5],["2013-07-28",81.5,1511.59],["2013-08-04",82.1,1511.77],["2013-08-11",82,1511.74],["2013-08-18",81.9,1511.73],["2013-08-25",81.6,1511.62],["2013-09-01",81.1,1511.47],["2013-09-08",80.6,1511.32],["2013-09-15",80.4,1511.27],["2013-09-22",80.5,1511.28],["2013-09-29",79.8,1511.09],["2013-10-06",79.5,1510.98],["2013-10-13",78.8,1510.78],["2013-10-20",78.6,1510.72],["2013-10-27",78.3,1510.63],["2013-11-03",78.1,1510.56],["2013-11-10",78.1,1510.54],["2013-11-17",77.9,1510.49],["2013-11-24",77.7,1510.42],["2013-12-01",77.5,1510.36],["2013-12-08",77.4,1510.32],["2013-12-15",77.2,1510.27],["2013-12-22",77.1,1510.26],["2013-12-29",77.1,1510.23],["2014-01-05",77,1510.22],["2014-01-12",77,1510.2],["2014-01-19",77,1510.21],["2014-01-26",76.9,1510.18],["2014-02-02",76.8,1510.14],["2014-02-09",76.9,1510.17],["2014-02-16",76.9,1510.19],["2014-02-23",77,1510.2],["2014-03-02",76.9,1510.18],["2014-03-09",76.8,1510.16],["2014-03-16",76.8,1510.16],["2014-03-23",76.7,1510.12],["2014-03-30",76.5,1510.07],["2014-04-06",76.4,1510.01],["2014-04-13",76.2,1509.96],["2014-04-20",75.9,1509.86],["2014-04-27",75.7,1509.81],["2014-05-04",75.5,1509.71],["2014-05-11",75.1,1509.62],["2014-05-18",74.9,1509.54],["2014-05-25",74.6,1509.45],["2014-06-01",74.5,1509.43],["2014-06-08",74.8,1509.53],["2014-06-15",75.5,1509.74],["2014-06-22",75.6,1509.76],["2014-06-29",75.5,1509.74],["2014-07-06",75.6,1509.77],["2014-07-13",75.3,1509.67],["2014-07-20",75.1,1509.6],["2014-07-27",74.8,1509.51],["2014-08-03",74.3,1509.36],["2014-08-10",73.8,1509.21],["2014-08-17",73.5,1509.11],["2014-08-24",73.2,1508.99],["2014-08-31",72.9,1508.92],["2014-09-07",72.7,1508.85],["2014-09-14",72.5,1508.78],["2014-09-21",72.2,1508.67],["2014-09-28",72,1508.6],["2014-10-05",71.8,1508.55],["2014-10-12",71.7,1508.5],["2014-10-19",71.6,1508.46],["2014-10-26",71.4,1508.4],["2014-11-02",71.1,1508.31],["2014-11-09",70.7,1508.18],["2014-11-16",70.3,1508.05],["2014-11-23",70,1507.95],["2014-11-30",69.9,1507.91],["2014-12-07",69.7,1507.85],["2014-12-14",69.7,1507.85],["2014-12-21",69.8,1507.88],["2014-12-28",69.8,1507.88],["2015-01-04",69.7,1507.83],["2015-01-11",69.6,1507.81],["2015-01-18",69.5,1507.78],["2015-01-25",69.5,1507.79],["2015-02-01",69.6,1507.81],["2015-02-08",69.7,1507.85],["2015-02-15",69.6,1507.83],["2015-02-22",69.5,1507.78],["2015-03-01",69.4,1507.74],["2015-03-08",69.3,1507.71],["2015-03-15",69.2,1507.69],["2015-03-22",69.1,1507.64],["2015-03-29",69,1507.6],["2015-04-05",68.8,1507.53],["2015-04-12",68.5,1507.45],["2015-04-19",68.4,1507.39],["2015-04-26",68.3,1507.37],["2015-05-03",68.4,1507.41],["2015-05-10",68.5,1507.42],["2015-05-17",68.6,1507.45],["2015-05-24",68.7,1507.52],["2015-05-31",69,1507.6],["2015-06-07",68.9,1507.56],["2015-06-14",68.7,1507.51],["2015-06-21",68.6,1507.47],["2015-06-28",68.1,1507.31],["2015-07-05",67.8,1507.19],["2015-07-12",67.4,1507.06],["2015-07-19",67.3,1507.04],["2015-07-26",67.1,1506.96],["2015-08-02",66.7,1506.81],["2015-08-09",67.1,1506.95],["2015-08-16",68.1,1507.31],["2015-08-23",67.6,1507.12],["2015-08-30",67,1506.93],["2015-09-06",66.5,1506.76],["2015-09-13",66.1,1506.62],["2015-09-20",65.6,1506.43],["2015-09-27",65.2,1506.29],["2015-10-04",64.9,1506.17],["2015-10-11",64.6,1506.07],["2015-10-18",64.3,1505.97],["2015-10-25",64.1,1505.9],["2015-11-01",64,1505.88],["2015-11-08",63.9,1505.84],["2015-11-15",63.7,1505.75],["2015-11-22",63.7,1505.76],["2015-11-29",63.6,1505.72],["2015-12-06",63.6,1505.71],["2015-12-13",63.6,1505.7],["2015-12-20",64.2,1505.94],["2015-12-27",64.1,1505.92],["2016-01-03",64,1505.88],["2016-01-10",64,1505.88],["2016-01-17",64.1,1505.89],["2016-01-24",64,1505.89],["2016-01-31",64.1,1505.91],["2016-02-07",64.2,1505.94],["2016-02-14",64.1,1505.91],["2016-02-21",64.1,1505.92],["2016-02-28",64.1,1505.9],["2016-03-06",64,1505.86],["2016-03-13",63.9,1505.84],["2016-03-20",63.9,1505.83],["2016-03-27",63.7,1505.77],["2016-04-03",63.6,1505.71],["2016-04-10",63.3,1505.61],["2016-04-17",63,1505.51],["2016-04-24",63.7,1505.76],["2016-05-01",64.4,1506.03],["2016-05-08",64.9,1506.19],["2016-05-15",65.7,1506.47],["2016-05-22",66.3,1506.69],["2016-05-29",69.5,1507.75],["2016-06-05",76.3,1509.98],["2016-06-12",77.4,1510.32],["2016-06-19",77.7,1510.43],["2016-06-26",78,1510.51],["2016-07-03",78.2,1510.57],["2016-07-10",78.3,1510.63],["2016-07-17",78.7,1510.73],["2016-07-24",78.7,1510.73],["2016-07-31",78.4,1510.65],["2016-08-07",78.4,1510.66],["2016-08-14",78.8,1510.78],["2016-08-21",78.7,1510.75],["2016-08-28",78.5,1510.67],["2016-09-04",79.7,1511.04],["2016-09-11",100,1516.94],["2016-09-18",105.9,1518.54],["2016-09-25",105.3,1518.38],["2016-10-02",102.4,1517.62],["2016-10-09",100.6,1517.15],["2016-10-16",100.2,1517.03],["2016-10-23",100.4,1517.1],["2016-10-30",100.6,1517.14],["2016-11-06",100.8,1517.19],["2016-11-13",101,1517.26],["2016-11-20",101.1,1517.27],["2016-11-27",101.1,1517.27],["2016-12-04",101,1517.25],["2016-12-11",100.6,1517.14],["2016-12-18",100.1,1517.02],["2016-12-25",99.8,1516.93],["2017-01-01",99.7,1516.91],["2017-01-08",99.1,1516.75],["2017-01-15",98.1,1516.47],["2017-01-22",98,1516.45],["2017-01-29",97.5,1516.3],["2017-02-05",97.2,1516.22],["2017-02-12",97.1,1516.19],["2017-02-19",97,1516.17],["2017-02-26",97.1,1516.2],["2017-03-05",97.1,1516.19],["2017-03-12",97.2,1516.21],["2017-03-19",97.2,1516.21],["2017-03-26",97.3,1516.25],["2017-04-02",98.1,1516.45],["2017-04-09",99.9,1516.94],["2017-04-16",100.6,1517.15],["2017-04-23",100.9,1517.22],["2017-04-30",100.2,1517.04],["2017-05-07",103.6,1517.93],["2017-05-14",103.5,1517.91],["2017-05-21",102.8,1517.73],["2017-05-28",107.9,1519.04],["2017-06-04",110,1519.57],["2017-06-11",107,1518.8],["2017-06-18",102.9,1517.76],["2017-06-25",101.1,1517.27],["2017-07-02",101.2,1517.3],["2017-07-09",101.2,1517.3],["2017-07-16",100.1,1517.02],["2017-07-23",100,1516.98],["2017-07-30",99.9,1516.95],["2017-08-06",99.8,1516.93],["2017-08-13",99.6,1516.88],["2017-08-20",99.7,1516.92],["2017-08-27",99.7,1516.91],["2017-09-03",99.6,1516.88],["2017-09-10",99.2,1516.78],["2017-09-17",98.7,1516.64],["2017-09-24",98.4,1516.54],["2017-10-01",98.5,1516.57],["2017-10-08",98.9,1516.69],["2017-10-15",100.5,1517.11],["2017-10-22",100.6,1517.14],["2017-10-29",100.3,1517.06],["2017-11-05",99.9,1516.97],["2017-11-12",99.8,1516.93],["2017-11-19",99.8,1516.93],["2017-11-26",99.7,1516.89],["2017-12-03",99.5,1516.84],["2017-12-10",98.8,1516.67],["2017-12-17",98.1,1516.46],["2017-12-24",97.6,1516.32],["2017-12-31",97.3,1516.24],["2018-01-01",97.2,1516.23],["2018-01-12",97.5,1516.29],["2018-01-21",96.9,1516.13],["2018-01-28",97.1,1516.18],["2018-02-04",97,1516.18],["2018-02-11",96.9,1516.15],["2018-02-18",96.9,1516.14],["2018-02-25",97,1516.16],["2018-03-04",97,1516.17],["2018-03-11",96.9,1516.14],["2018-03-18",96.9,1516.11],["2023-10-01",88.1,1513.65],["2023-10-08",88.1,1513.57],["2023-10-15",87.7,1513.45],["2023-10-22",87.2,1513.3],["2023-10-29",87.1,1513.29],["2023-11-05",86.8,1513.2],["2023-11-12",86.7,1513.16],["2023-11-19",86.6,1513.12],["2023-11-26",86.7,1513.16],["2023-12-03",86.5,1513.12],["2023-12-10",86.4,1513.09],["2023-12-17",86.5,1513.09],["2023-12-24",86.8,1513.2],["2023-12-31",86.9,1513.22],["2024-01-07",86.8,1513.2],["2024-01-14",87.1,1513.29],["2024-01-21",87.1,1513.29],["2024-01-28",87.1,1513.3],["2024-02-04",87.3,1513.34],["2024-02-11",88,1513.55],["2024-02-18",88.1,1513.57],["2024-02-25",88.1,1513.59],["2024-03-03",88.1,1513.59],["2024-03-10",88.1,1513.57],["2024-03-17",88.1,1513.58],["2024-03-24",88,1513.56],["2024-03-31",87.9,1513.53],["2024-04-07",87.8,1513.5],["2024-04-14",87.6,1513.43],["2024-04-21",87.4,1513.37],["2024-04-28",87.1,1513.29],["2024-05-05",87.2,1513.31],["2024-05-12",87.2,1513.31],["2024-05-19",87.2,1513.31],["2024-05-26",87.7,1513.47],["2024-06-02",87.6,1513.42],["2024-06-09",87.6,1513.41],["2024-06-16",87.5,1513.41],["2024-06-23",87.2,1513.32],["2024-06-30",86.8,1513.18],["2024-07-07",86.4,1513.07],["2024-07-14",86,1512.97],["2024-07-21",85.8,1512.9],["2024-07-28",85.5,1512.8],["2024-08-04",85.1,1512.67],["2024-08-11",84.7,1512.56],["2024-08-18",84.5,1512.52],["2024-08-25",84.3,1512.43],["2024-09-01",84.2,1512.42],["2024-09-08",83.8,1512.3],["2024-09-15",83.1,1512.09],["2024-09-22",82.8,1512],["2024-09-29",82.5,1511.9],["2024-10-06",82.1,1511.77],["2024-10-13",81.6,1511.63],["2024-10-20",81.1,1511.47],["2024-10-27",80.7,1511.35],["2024-11-03",80.5,1511.3],["2024-11-10",80.8,1511.39],["2024-11-17",81,1511.44],["2024-11-24",81.1,1511.46],["2024-12-01",80.9,1511.42],["2024-12-08",80.8,1511.38],["2024-12-15",80.7,1511.36],["2024-12-22",80.7,1511.35],["2024-12-29",80.6,1511.33],["2025-01-05",80.6,1511.32],["2025-01-12",80.8,1511.37],["2025-01-19",80.7,1511.36],["2025-01-26",80.6,1511.33],["2025-02-02",80.7,1511.36],["2025-02-09",80.8,1511.38],["2025-02-16",80.8,1511.37],["2025-02-23",80.7,1511.36],["2025-03-02",80.8,1511.38],["2025-03-09",80.8,1511.39],["2025-03-16",80.8,1511.38],["2025-03-23",80.7,1511.36],["2025-03-30",80.7,1511.36],["2025-04-06",80.7,1511.35],["2025-04-13",80.5,1511.29],["2025-04-20",80.2,1511.21],["2025-04-27",80.4,1511.25],["2025-05-04",80.9,1511.42],["2025-05-11",80.9,1511.43],["2025-05-18",80.8,1511.38],["2025-05-25",80.4,1511.27],["2025-06-01",80.7,1511.36],["2025-06-08",80.7,1511.36],["2025-06-15",80.6,1511.31],["2025-06-22",80.7,1511.35],["2025-06-29",80.5,1511.29],["2025-07-06",80.3,1511.23],["2025-07-13",79.8,1511.09],["2025-07-20",79.4,1510.96],["2025-07-27",79.7,1511.06],["2025-08-03",79.9,1511.1],["2025-08-10",79.4,1510.96],["2025-08-17",79.2,1510.88],["2025-08-24",78.8,1510.77],["2025-08-31",78.8,1510.77],["2025-09-07",78.7,1510.75],["2025-09-14",78.3,1510.62],["2025-09-21",78.3,1510.61],["2025-09-28",78.7,1510.75],["2025-10-05",78.4,1510.65],["2025-10-12",78.5,1510.69],["2025-10-19",78.5,1510.66],["2025-10-26",78.1,1510.57],["2025-11-02",78.2,1510.58],["2025-11-09",78,1510.52],["2025-11-16",77.8,1510.46],["2025-11-23",78,1510.53],["2025-11-30",78.3,1510.63],["2025-12-07",78.2,1510.58],["2025-12-14",78.1,1510.56],["2025-12-21",78.1,1510.54],["2025-12-28",78.1,1510.54],["2026-01-04",78.1,1510.54],["2026-01-11",78.3,1510.61],["2026-01-18",78.4,1510.66],["2026-01-25",78.3,1510.62],["2026-02-01",78.3,1510.63],["2026-02-08",78.4,1510.64],["2026-02-15",78.5,1510.68],["2026-02-22",78.7,1510.73],["2026-03-01",78.6,1510.72],["2026-03-08",78.7,1510.74],["2026-03-15",78.7,1510.74],["2026-03-22",78.5,1510.68],["2026-03-29",78.4,1510.64],["2026-04-05",78.2,1510.59],["2026-04-12",78,1510.52],["2026-04-19",77.9,1510.5],["2026-04-26",77.5,1510.38],["2026-05-03",77.7,1510.44],["2026-05-10",77.5,1510.37],["2026-05-17",77.2,1510.29],["2026-05-24",77.8,1510.47],["2026-05-31",78.1,1510.56],["2026-06-07",78.9,1510.81],["2026-06-14",79.4,1510.96],["2026-06-21",79.3,1510.93],["2026-06-28",82.4,1511.88],["2026-07-05",82.9,1512.03],["2026-07-12",83.1,1512.08],["2026-07-19",83.1,1512.08],["2026-07-26",82.7,1511.97],["2026-08-02",82.3,1511.85],["2026-08-09",81.9,1511.71],["2026-08-16",81.5,1511.58],["2026-08-23",81.4,1511.57],["2026-08-30",81,1511.45],["2026-09-06",80.4,1511.25],["2026-09-13",79.8,1511.07],["2026-09-20",79.2,1510.9],["2026-09-27",79,1510.83],["2026-09-28",79.1,1510.85]]}