{"unit":"%","points":[["2002-10-06",91.8,1069.02],["2002-10-13",102.1,1071.66],["2002-10-20",102.5,1071.77],["2002-10-27",101.2,1071.44],["2002-11-03",102,1071.63],["2002-11-10",101.3,1071.47],["2002-11-17",97.6,1070.52],["2002-11-24",93.3,1069.45],["2002-12-01",91.5,1068.99],["2002-12-08",91.5,1068.97],["2002-12-15",91.4,1068.96],["2002-12-22",91.5,1068.99],["2002-12-29",91.1,1068.88],["2003-01-05",91,1068.86],["2003-01-12",91.1,1068.86],["2003-01-19",90.8,1068.79],["2003-01-26",90.5,1068.72],["2003-02-02",90.6,1068.74],["2003-02-09",91.2,1068.9],["2003-02-16",91.6,1069],["2003-02-23",92.5,1069.24],["2003-03-02",93,1069.36],["2003-03-09",93.6,1069.52],["2003-03-16",94.7,1069.8],["2003-03-23",97.5,1070.5],["2003-03-30",100.7,1071.33],["2003-04-06",102.2,1071.7],["2003-04-13",103.2,1071.93],["2003-04-20",104.1,1072.16],["2003-04-27",107.6,1073.02],["2003-05-04",112.4,1074.17],["2003-05-11",118.7,1075.59],["2003-05-18",129.4,1077.88],["2003-05-25",129.7,1077.93],["2003-06-01",130.8,1078.16],["2003-06-08",129.5,1077.89],["2003-06-15",132.5,1078.49],["2003-06-22",143.4,1080.64],["2003-07-06",30.1,1086.16],["2003-07-13",5.8,1085.31],["2003-07-20",5.7,1083.76],["2003-08-03",139.7,1079.91],["2003-08-10",128.8,1077.74],["2003-08-17",120.1,1075.9],["2003-08-24",116.2,1075.04],["2003-08-31",114.5,1074.67],["2003-09-07",113.7,1074.49],["2003-09-14",116.4,1075.06],["2003-09-21",138.5,1079.74],["2003-09-28",141.3,1080.23],["2003-10-05",139.3,1079.85],["2003-10-12",136.9,1079.39],["2003-10-19",131.8,1078.36],["2003-10-26",125,1076.96],["2003-11-02",117.2,1075.26],["2003-11-09",114.1,1074.58],["2003-11-16",109.5,1073.49],["2003-11-23",104.2,1072.2],["2003-11-30",102.7,1071.82],["2003-12-07",102,1071.65],["2003-12-14",102.2,1071.69],["2003-12-21",102.2,1071.69],["2003-12-28",102.2,1071.69],["2004-01-04",102.4,1071.74],["2004-01-11",101.9,1071.62],["2004-01-18",102.2,1071.69],["2004-01-25",103,1071.9],["2004-02-01",103,1071.91],["2004-02-08",103.7,1072.08],["2004-02-15",104.4,1072.24],["2004-02-22",105.8,1072.59],["2004-02-29",115.4,1074.86],["2004-03-07",130.3,1077.95],["2004-03-14",128,1077.43],["2004-03-21",111.8,1074.03],["2004-03-28",114.5,1074.66],["2004-04-04",122.1,1076.33],["2004-04-11",122.5,1076.42],["2004-04-18",122.2,1076.37],["2004-04-25",122.7,1076.47],["2004-05-02",119.6,1075.8],["2004-05-09",120.3,1076.01],["2004-05-16",122.9,1076.52],["2004-05-23",127,1077.38],["2004-05-30",138.3,1079.65],["2004-06-27",145.8,1081.07],["2004-07-04",139.7,1079.92],["2004-07-11",148.9,1081.66],["2004-08-08",147.3,1081.37],["2004-08-15",146.1,1081.14],["2004-08-22",143.4,1080.64],["2004-08-29",139.6,1079.91],["2004-09-05",138.6,1079.71],["2004-09-12",136.7,1079.34],["2004-09-19",130.6,1078.12],["2004-09-26",125.4,1077.04],["2004-10-03",123.5,1076.64],["2004-10-10",118.2,1075.5],["2004-10-17",117.2,1075.27],["2004-10-24",117.7,1075.39],["2004-10-31",118.7,1075.59],["2004-11-07",119.5,1075.78],["2004-11-14",120.5,1076],["2004-11-21",121.5,1076.22],["2004-11-28",121.4,1076.19],["2004-12-05",120.5,1075.99],["2004-12-12",120.3,1075.96],["2004-12-19",119.8,1075.85],["2004-12-26",119.3,1075.74],["2005-01-02",118.8,1075.63],["2005-01-09",119.8,1075.84],["2005-01-16",119.9,1075.86],["2005-01-23",118.9,1075.64],["2005-01-30",118,1075.44],["2005-02-06",117.8,1075.39],["2005-02-13",115.8,1074.96],["2005-02-20",113.3,1074.39],["2005-02-27",107.1,1072.89],["2005-03-06",103.3,1071.97],["2005-03-13",103.2,1071.94],["2005-03-20",103,1071.89],["2005-03-27",104.3,1072.22],["2005-04-03",105.7,1072.56],["2005-04-10",112.8,1074.24],["2005-04-17",118.9,1075.65],["2005-04-24",117.5,1075.33],["2005-05-01",117.7,1075.39],["2005-05-08",115.3,1074.85],["2005-05-15",126.9,1077.31],["2005-05-29",141.2,1080.2],["2005-06-05",128.2,1077.62],["2005-06-12",139.2,1079.78],["2005-06-26",141.3,1080.21],["2005-07-03",128.7,1077.72],["2005-07-10",120.5,1076],["2005-07-17",116.9,1075.2],["2005-07-24",116.4,1075.09],["2005-07-31",121.8,1076.26],["2005-08-07",125.8,1077.12],["2005-08-14",119.1,1075.68],["2005-08-21",123.5,1076.64],["2005-08-28",129.5,1077.88],["2005-09-04",136.7,1079.33],["2005-09-11",142.4,1080.44],["2005-09-18",135.4,1079.07],["2005-09-25",125.9,1077.15],["2005-10-02",109.8,1075.65],["2005-10-09",82.1,1074.58],["2005-10-16",83,1074.84],["2005-10-23",83.1,1074.87],["2005-10-30",83.1,1074.88],["2005-11-06",83,1074.83],["2005-11-13",82,1074.57],["2005-11-20",81.3,1074.36],["2005-11-27",81,1074.31],["2005-12-04",80.9,1074.27],["2005-12-11",80.1,1074.05],["2005-12-18",79.8,1073.95],["2005-12-25",79.7,1073.92],["2006-01-01",80,1074.01],["2006-01-08",80.2,1074.08],["2006-01-15",80.9,1074.26],["2006-01-22",82.1,1074.6],["2006-01-29",83.1,1074.86],["2006-02-05",83.2,1074.9],["2006-02-12",82.8,1074.8],["2006-02-19",82.2,1074.61],["2006-02-26",81.4,1074.42],["2006-03-05",81.1,1074.32],["2006-03-12",80.7,1074.22],["2006-03-19",80.5,1074.15],["2006-03-26",80.9,1074.26],["2006-04-02",82.1,1074.58],["2006-04-09",87.5,1075.98],["2006-04-16",86.9,1075.83],["2006-04-23",84.7,1075.27],["2006-04-30",84.4,1075.2],["2006-05-07",85.4,1075.48],["2006-05-14",86,1075.62],["2006-05-21",85.4,1075.46],["2006-05-28",85.1,1075.39],["2006-06-04",86.9,1075.85],["2006-06-11",89.8,1076.52],["2006-06-18",87.3,1075.95],["2006-06-25",85,1075.36],["2006-07-02",84.7,1075.28],["2006-07-09",81.6,1074.45],["2006-07-16",78.3,1073.54],["2006-07-23",76.4,1072.98],["2006-07-30",71.9,1071.6],["2006-08-06",69.9,1070.97],["2006-08-13",68.3,1070.46],["2006-08-20",69.2,1070.76],["2006-08-27",83.3,1074.9],["2006-09-03",85.2,1075.4],["2006-09-10",77.5,1073.3],["2006-09-17",77.4,1073.28],["2006-09-24",78.1,1073.46],["2006-10-01",76.6,1073.03],["2006-10-08",67.5,1070.19],["2006-10-15",63.8,1068.96],["2006-10-22",61.8,1068.27],["2006-10-29",59.9,1067.64],["2006-11-05",59.8,1067.6],["2006-11-12",60.3,1067.75],["2006-11-19",60.6,1067.87],["2006-11-26",60.7,1067.9],["2006-12-03",60.9,1067.95],["2006-12-10",60.8,1067.94],["2006-12-17",61.1,1068.04],["2006-12-24",61.2,1068.06],["2006-12-31",61.4,1068.16],["2007-01-07",66,1069.68],["2007-01-14",70,1071],["2007-01-21",68.4,1070.48],["2007-01-28",66.6,1069.92],["2007-02-04",65.5,1069.53],["2007-02-11",64,1069.03],["2007-02-18",62.7,1068.6],["2007-02-25",72.5,1071.71],["2007-03-04",92,1077.02],["2007-03-11",89.1,1076.37],["2007-03-18",86.8,1075.82],["2007-03-25",84.6,1075.26],["2007-04-01",85.5,1075.47],["2007-04-08",92.9,1077.23],["2007-04-15",88,1076.12],["2007-04-22",85.6,1075.52],["2007-04-29",88.4,1076.16],["2007-05-06",96.8,1078],["2007-06-17",127.9,1083.86],["2007-06-24",93.2,1077.25],["2007-07-01",86.7,1075.8],["2007-07-08",85,1075.37],["2007-07-15",84.4,1075.2],["2007-07-22",85.8,1075.56],["2007-07-29",86.6,1075.78],["2007-08-05",99,1078.42],["2007-08-12",116.4,1081.87],["2007-08-19",95.9,1077.84],["2007-08-26",85.8,1075.55],["2007-09-02",95.6,1077.81],["2007-09-09",101.8,1079.09],["2007-09-16",95.5,1077.75],["2007-09-23",86.3,1075.68],["2007-09-30",83.8,1075.05],["2007-10-07",79.3,1073.82],["2007-10-14",83,1074.78],["2007-10-21",130.4,1084.33],["2007-10-28",113.9,1081.33],["2007-11-04",85.1,1075.38],["2007-11-11",84.8,1075.3],["2007-11-18",84.3,1075.19],["2007-11-25",84.2,1075.16],["2007-12-02",84.2,1075.14],["2007-12-09",84.2,1075.15],["2007-12-16",87.3,1075.93],["2007-12-23",83.8,1075.05],["2007-12-30",83.8,1075.05],["2008-01-06",82.5,1074.69],["2008-01-13",84.8,1075.3],["2008-01-20",82.6,1074.73],["2008-01-27",81.7,1074.48],["2008-02-03",80.7,1074.22],["2008-02-10",78.3,1073.53],["2008-02-17",77.8,1073.38],["2008-02-24",80.6,1074.18],["2008-03-02",76.5,1073.02],["2008-03-09",79.9,1073.99],["2008-03-16",75.6,1072.76],["2008-03-23",76,1072.86],["2008-03-30",74.3,1072.36],["2008-04-06",77.2,1073.2],["2008-04-13",76.2,1072.92],["2008-04-20",83.8,1075.05],["2008-04-27",92.9,1077.19],["2008-05-04",99.2,1078.55],["2008-05-11",86.3,1075.68],["2008-05-18",89,1076.34],["2008-05-25",94.3,1077.5],["2008-06-01",117.5,1082.07],["2008-06-29",146.2,1087.04],["2008-07-06",108.9,1080.44],["2008-07-13",101.3,1079.01],["2008-07-20",100,1078.72],["2008-07-27",97.1,1078.11],["2008-08-03",87.5,1075.99],["2008-08-10",87.2,1075.91],["2008-08-17",93.1,1077.27],["2008-08-24",88.7,1076.28],["2008-08-31",91.5,1076.91],["2008-09-07",91.2,1076.84],["2008-09-14",94.3,1077.49],["2008-09-21",107.2,1080.18],["2008-09-28",107.7,1080.26],["2008-10-05",109.5,1080.61],["2008-10-12",105.2,1079.78],["2008-10-19",110.9,1080.85],["2008-10-26",118.3,1082.21],["2008-11-02",124.7,1083.37],["2008-11-09",112.1,1081.09],["2008-11-16",110.3,1080.76],["2008-11-23",107.6,1080.24],["2008-11-30",105.3,1079.79],["2008-12-07",105.2,1079.78],["2008-12-14",104.9,1079.73],["2008-12-21",100.7,1078.88],["2008-12-28",98.4,1078.42],["2009-01-04",96.9,1078.09],["2009-01-11",95.6,1077.81],["2009-01-18",95.7,1077.84],["2009-01-25",98.8,1078.49],["2009-02-01",97.7,1078.25],["2009-02-08",96.4,1077.98],["2009-02-15",86.1,1075.58],["2009-02-22",76.2,1072.92],["2009-03-01",72.7,1071.85],["2009-03-08",73.5,1072.1],["2009-03-15",74.6,1072.45],["2009-03-22",73.5,1072.11],["2009-03-29",73.8,1072.21],["2009-04-05",73.5,1072.12],["2009-04-12",74.9,1072.53],["2009-04-19",79.1,1073.75],["2009-04-26",81.1,1074.33],["2009-05-03",113,1081.19],["2009-05-10",119.5,1082.44],["2009-05-17",105.4,1079.81],["2009-05-24",110,1080.71],["2009-05-31",107.6,1080.24],["2009-06-07",108.2,1080.36],["2009-06-14",106.4,1080],["2009-06-21",109,1080.51],["2009-06-28",102.3,1079.21],["2009-07-05",89.7,1076.51],["2009-07-12",86,1075.61],["2009-07-19",85.8,1075.58],["2009-07-26",84.8,1075.32],["2009-08-02",84.1,1075.14],["2009-08-09",84.2,1075.16],["2009-08-16",84,1075.09],["2009-08-23",85.5,1075.49],["2009-08-30",84.7,1075.3],["2009-09-06",89.7,1076.48],["2009-09-13",94.9,1077.66],["2009-09-20",98.1,1078.35],["2009-09-27",99.5,1078.63],["2009-10-04",99.1,1078.56],["2009-10-11",93.2,1077.28],["2009-10-18",91,1076.81],["2009-10-25",91.2,1076.85],["2009-11-01",96.9,1078.08],["2009-11-08",104.3,1079.61],["2009-11-15",106.4,1080.01],["2009-11-22",106.8,1080.09],["2009-11-29",106,1079.93],["2009-12-06",89.9,1076.48],["2009-12-13",75.4,1072.66],["2009-12-20",74.1,1072.28],["2009-12-27",74.1,1072.28],["2010-01-03",73.7,1072.16],["2010-01-10",73.5,1072.1],["2010-01-17",73.4,1072.07],["2010-01-24",73.9,1072.22],["2010-01-31",77.4,1073.24],["2010-02-07",73.6,1072.15],["2010-02-14",73.1,1071.97],["2010-02-21",73.6,1072.12],["2010-02-28",73.8,1072.19],["2010-03-07",74.7,1072.47],["2010-03-14",97.6,1077.88],["2010-03-21",130.5,1084.39],["2010-03-28",144.4,1086.72],["2010-04-11",116.6,1081.86],["2010-04-18",85.8,1075.53],["2010-04-25",88,1076.05],["2010-05-02",101.6,1079.06],["2010-05-09",102.3,1079.19],["2010-05-16",105.7,1079.86],["2010-05-23",105.3,1079.79],["2010-05-30",93.3,1077.3],["2010-06-06",94.5,1077.51],["2010-06-13",98.5,1078.43],["2010-06-20",124.4,1083.27],["2010-08-22",109.9,1080.56],["2010-08-29",86.4,1075.71],["2010-09-05",93.1,1077.24],["2010-09-12",93.9,1077.43],["2010-09-19",91.4,1076.86],["2010-09-26",84.5,1075.24],["2010-10-03",86,1075.63],["2010-10-10",89,1076.34],["2010-10-17",91,1076.8],["2010-10-24",92.8,1077.21],["2010-10-31",94.8,1077.65],["2010-11-07",96.3,1077.96],["2010-11-14",100.4,1078.81],["2010-11-21",107.8,1080.28],["2010-11-28",100.1,1078.77],["2010-12-05",98.1,1078.34],["2010-12-12",88.2,1076.14],["2010-12-19",77.5,1073.3],["2010-12-26",75,1072.55],["2011-01-02",75.6,1072.73],["2011-01-09",75,1072.56],["2011-01-16",74.2,1072.32],["2011-01-23",73.8,1072.2],["2011-01-30",73.5,1072.11],["2011-02-06",73.3,1072.04],["2011-02-13",73.1,1071.99],["2011-02-20",77.2,1073.21],["2011-02-27",78.9,1073.71],["2011-03-06",74.3,1072.36],["2011-03-13",73.2,1072.02],["2011-03-20",74.3,1072.35],["2011-03-27",75.4,1072.68],["2011-04-03",76.1,1072.89],["2011-04-10",76.5,1073.02],["2011-04-17",77.7,1073.35],["2011-04-24",79.7,1073.92],["2011-05-01",81.8,1074.52],["2011-05-08",82.6,1074.73],["2011-05-15",83.6,1075],["2011-05-22",88.9,1076.26],["2011-05-29",127,1083.73],["2011-06-05",143.9,1086.67],["2011-06-12",126.3,1083.66],["2011-06-19",116.1,1081.82],["2011-06-26",118.3,1082.24],["2011-07-03",128.5,1084.04],["2011-07-10",137.9,1085.66],["2011-07-17",148.7,1087.46],["2011-10-02",121.8,1082.84],["2011-10-09",107.6,1080.24],["2011-10-16",108.3,1080.38],["2011-10-23",108.3,1080.38],["2011-10-30",108,1080.31],["2011-11-06",107.7,1080.27],["2011-11-13",109.6,1080.63],["2011-11-20",106.9,1080.12],["2011-11-27",106.5,1080.04],["2011-12-04",106.8,1080.09],["2011-12-11",101.7,1079.06],["2011-12-18",87.5,1075.98],["2011-12-25",85,1075.35],["2012-01-01",85.5,1075.49],["2012-01-08",84,1075.1],["2012-01-15",84,1075.1],["2012-01-22",83.4,1074.94],["2012-01-29",84,1075.09],["2012-02-05",85.9,1075.58],["2012-02-12",88.1,1076.12],["2012-02-19",83.8,1075.06],["2012-02-26",84.3,1075.18],["2012-03-04",79.7,1075.29],["2012-03-11",77.4,1075.2],["2012-03-18",76.6,1074.97],["2012-03-25",77.3,1075.19],["2012-04-01",77.8,1075.33],["2012-04-08",77.8,1075.34],["2012-04-15",80.2,1076.04],["2012-04-22",92.5,1079.4],["2012-04-29",79,1075.7],["2012-05-06",77.8,1075.32],["2012-05-13",77.4,1075.2],["2012-05-20",76.3,1074.88],["2012-05-27",76.1,1074.83],["2012-06-03",76.7,1075.01],["2012-06-10",77.6,1075.29],["2012-06-17",78.4,1075.52],["2012-06-24",86.4,1077.82],["2012-07-01",88.3,1078.34],["2012-07-08",84.2,1077.23],["2012-07-15",80.4,1076.12],["2012-07-22",76.4,1074.9],["2012-07-29",72.6,1073.72],["2012-08-05",68.7,1072.44],["2012-08-12",66.8,1071.79],["2012-08-19",64.9,1071.11],["2012-08-26",63.4,1070.6],["2012-09-02",63.4,1070.6],["2012-09-09",62,1070.09],["2012-09-16",60.3,1069.47],["2012-09-23",58.7,1068.92],["2012-09-30",56.8,1068.2],["2012-10-07",53.6,1067.01],["2012-10-14",50,1065.62],["2012-10-21",48.2,1064.9],["2012-10-28",47.6,1064.65],["2012-11-04",46.6,1064.27],["2012-11-11",45.8,1063.96],["2012-11-18",45.5,1063.82],["2012-11-25",45.1,1063.66],["2012-12-02",44.6,1063.43],["2012-12-09",44.1,1063.26],["2012-12-16",43.5,1063],["2012-12-23",43.3,1062.92],["2012-12-30",42.8,1062.73],["2013-01-06",42.3,1062.51],["2013-01-13",42,1062.38],["2013-01-20",42,1062.37],["2013-01-27",42,1062.37],["2013-02-03",42.2,1062.49],["2013-02-10",42.6,1062.64],["2013-02-17",43.2,1062.9],["2013-02-24",43.4,1062.96],["2013-03-03",43.5,1063.01],["2013-03-10",44.1,1063.26],["2013-03-17",44.4,1063.38],["2013-03-24",44.8,1063.54],["2013-03-31",45.4,1063.79],["2013-04-07",46,1064.04],["2013-04-14",49.2,1065.28],["2013-04-21",56.9,1068.24],["2013-04-28",68.6,1072.39],["2013-05-05",74.8,1074.41],["2013-05-12",80.6,1076.2],["2013-05-19",81.7,1076.51],["2013-05-26",82.5,1076.74],["2013-06-02",106.7,1082.2],["2013-06-09",132.2,1087.49],["2013-06-16",100.8,1081.25],["2013-06-23",85,1077.44],["2013-06-30",87,1077.99],["2013-07-07",82.5,1076.73],["2013-07-14",80.2,1076.08],["2013-07-21",77.6,1075.27],["2013-07-28",75.8,1074.73],["2013-08-04",79.5,1075.83],["2013-08-11",89.3,1078.61],["2013-08-18",88.6,1078.4],["2013-08-25",86.1,1077.74],["2013-09-01",85.4,1077.56],["2013-09-08",85,1077.44],["2013-09-15",84.5,1077.31],["2013-09-22",84.5,1077.29],["2013-09-29",84.3,1077.25],["2013-10-06",84.9,1077.42],["2013-10-13",94.8,1079.97],["2013-10-20",96.2,1080.31],["2013-10-27",95.6,1080.18],["2013-11-03",95.1,1080.05],["2013-11-10",95.9,1080.23],["2013-11-17",98.2,1080.78],["2013-11-24",97.3,1080.57],["2013-12-01",96,1080.27],["2013-12-08",93.1,1079.57],["2013-12-15",84.1,1077.17],["2013-12-22",77.6,1075.28],["2013-12-29",76.8,1075.03],["2014-01-05",76,1074.78],["2014-01-12",75.1,1074.5],["2014-01-19",74.4,1074.28],["2014-01-26",73.8,1074.12],["2014-02-02",72.9,1073.81],["2014-02-09",71.4,1073.32],["2014-02-16",69.7,1072.75],["2014-02-23",69.9,1072.83],["2014-03-02",71.9,1073.5],["2014-03-09",71,1073.19],["2014-03-16",71.5,1073.35],["2014-03-23",71.8,1073.45],["2014-03-30",71.8,1073.44],["2014-04-06",71.5,1073.35],["2014-04-13",71.3,1073.28],["2014-04-20",70.9,1073.16],["2014-04-27",70.5,1073.03],["2014-05-04",72.5,1073.69],["2014-05-11",72.7,1073.76],["2014-05-18",76,1074.77],["2014-05-25",83.3,1076.97],["2014-06-01",89.4,1078.61],["2014-06-08",95.7,1080.17],["2014-06-15",108.3,1082.95],["2014-06-22",96.6,1080.4],["2014-06-29",93.8,1079.73],["2014-07-06",90.7,1078.97],["2014-07-13",89.8,1078.74],["2014-07-20",86,1077.71],["2014-07-27",79.1,1075.72],["2014-08-03",78.4,1075.51],["2014-08-10",77.5,1075.24],["2014-08-17",78.1,1075.43],["2014-08-24",79.7,1075.93],["2014-08-31",80.5,1076.15],["2014-09-07",88.6,1078.41],["2014-09-14",86.1,1077.75],["2014-09-21",90.3,1078.86],["2014-09-28",89.5,1078.65],["2014-10-05",94.8,1079.94],["2014-10-12",101.2,1081.42],["2014-10-19",92.8,1079.48],["2014-10-26",92.7,1079.47],["2014-11-02",92.8,1079.48],["2014-11-09",91.7,1079.22],["2014-11-16",90.5,1078.93],["2014-11-23",89.1,1078.54],["2014-11-30",88.5,1078.38],["2014-12-07",87.4,1078.1],["2014-12-14",85.5,1077.59],["2014-12-21",81.5,1076.45],["2014-12-28",78.5,1075.56],["2015-01-04",77.5,1075.25],["2015-01-11",76.6,1074.98],["2015-01-18",76.6,1074.96],["2015-01-25",76.9,1075.06],["2015-02-01",78.1,1075.41],["2015-02-08",79,1075.71],["2015-02-15",80.6,1076.17],["2015-02-22",81.6,1076.47],["2015-03-01",81.4,1076.41],["2015-03-08",81.2,1076.35],["2015-03-15",80.1,1076.04],["2015-03-22",74.4,1074.28],["2015-03-29",69.3,1072.64],["2015-04-05",68.9,1072.49],["2015-04-12",69.1,1072.55],["2015-04-19",69.1,1072.54],["2015-04-26",70.6,1073.08],["2015-05-03",74.7,1074.37],["2015-05-10",79.9,1075.81],["2015-05-17",107.3,1082.69],["2015-05-24",82.7,1076.73],["2015-05-31",82.8,1076.82],["2015-06-07",110.7,1082.47],["2015-07-12",126.8,1086.43],["2015-07-19",90.1,1078.7],["2015-07-26",79.4,1075.79],["2015-08-02",74.8,1074.41],["2015-08-09",74.4,1074.28],["2015-08-16",75.1,1074.52],["2015-08-23",75.2,1074.53],["2015-08-30",76.2,1074.84],["2015-09-06",75.4,1074.61],["2015-09-13",75,1074.48],["2015-09-20",76.4,1074.9],["2015-09-27",75.9,1074.75],["2015-10-04",75.2,1074.52],["2015-10-11",75.2,1074.53],["2015-10-18",76.5,1074.95],["2015-10-25",77.4,1075.21],["2015-11-01",76.5,1074.93],["2015-11-08",76.1,1074.82],["2015-11-15",76.1,1074.81],["2015-11-22",76.7,1075],["2015-11-29",78.1,1075.41],["2015-12-06",80.2,1076.08],["2015-12-13",81.3,1076.39],["2015-12-20",120.1,1085.22],["2015-12-27",110,1083.27],["2016-01-03",100.8,1081.35],["2016-01-10",86.7,1077.88],["2016-01-17",72.7,1073.74],["2016-01-24",71.9,1073.49],["2016-01-31",72.4,1073.64],["2016-02-07",74.6,1074.34],["2016-02-14",73.6,1074.02],["2016-02-21",70.5,1073.03],["2016-02-28",70.6,1073.06],["2016-03-06",71.2,1073.25],["2016-03-13",70.3,1072.95],["2016-03-20",70.3,1072.95],["2016-03-27",70.7,1073.11],["2016-04-03",71.3,1073.3],["2016-04-10",71.6,1073.38],["2016-04-17",71.6,1073.4],["2016-04-24",74.5,1074.3],["2016-05-01",93.6,1079.37],["2016-05-08",114.6,1084.22],["2016-05-15",114.6,1084.15],["2016-05-22",123.5,1085.93],["2016-05-29",125.1,1086.04],["2016-06-19",114.1,1083.91],["2016-06-26",78.9,1075.67],["2016-07-03",78.3,1075.48],["2016-07-10",77.5,1075.25],["2016-07-17",78.7,1075.61],["2016-07-24",78.2,1075.47],["2016-07-31",77.9,1075.36],["2016-08-07",77.8,1075.34],["2016-08-14",79,1075.69],["2016-08-21",78.6,1075.56],["2016-08-28",81.1,1076.33],["2016-09-04",87.6,1078.14],["2016-09-11",90,1078.78],["2016-09-18",94.7,1079.94],["2016-09-25",96.9,1080.47],["2016-10-02",94.7,1079.95],["2016-10-09",94.8,1079.98],["2016-10-16",93.8,1079.73],["2016-10-23",92.8,1079.48],["2016-10-30",93,1079.53],["2016-11-06",93.2,1079.59],["2016-11-13",93.2,1079.6],["2016-11-20",93.2,1079.58],["2016-11-27",94.1,1079.82],["2016-12-04",95.4,1080.11],["2016-12-11",91.5,1079.14],["2016-12-18",76.5,1074.91],["2016-12-25",68.9,1072.5],["2017-01-01",70,1072.88],["2017-01-08",68.6,1072.38],["2017-01-15",67.5,1072],["2017-01-22",70.7,1073.1],["2017-01-29",71.7,1073.42],["2017-02-05",67.3,1071.95],["2017-02-12",67.5,1072.01],["2017-02-19",67.7,1072.08],["2017-02-26",68.6,1072.38],["2017-03-05",69,1072.53],["2017-03-12",69.1,1072.54],["2017-03-19",68.9,1072.49],["2017-03-26",69.3,1072.64],["2017-04-02",78.4,1075.43],["2017-04-09",89.1,1078.55],["2017-04-16",80.9,1076.23],["2017-04-23",73.1,1073.89],["2017-04-30",73.1,1073.86],["2017-05-07",99.3,1080.94],["2017-05-14",90.7,1078.92],["2017-11-19",103,1081.83],["2017-11-26",102.6,1081.76],["2017-12-03",102.2,1081.66],["2017-12-10",95.4,1080.09],["2017-12-17",80.8,1076.21],["2017-12-24",71.1,1073.23],["2017-12-31",70.9,1073.15],["2018-01-07",70.6,1073.06],["2018-01-14",70.2,1072.92],["2018-01-21",70,1072.86],["2018-01-28",70.1,1072.9],["2018-02-04",70.7,1073.1],["2018-02-11",70.8,1073.14],["2018-02-18",71.1,1073.22],["2018-02-25",72,1073.53],["2018-03-04",73,1073.84],["2018-03-11",74.2,1074.23],["2018-03-18",74.9,1074.44],["2018-03-25",75.7,1074.69],["2018-04-01",76.2,1074.84],["2018-04-08",76.2,1074.84],["2018-04-15",75.6,1074.68],["2018-04-22",75,1074.49],["2018-04-29",74.5,1074.33],["2018-05-06",78.5,1075.52],["2018-05-13",82.5,1076.72],["2018-05-20",80.3,1076.08],["2018-05-27",80.5,1076.15],["2018-06-03",80.6,1076.2],["2018-06-10",82,1076.58],["2018-06-17",81.4,1076.43],["2018-06-24",88.9,1078.35],["2018-07-01",107.9,1082.86],["2018-07-08",121.5,1085.57],["2018-07-15",130.3,1087.17],["2018-07-22",110.2,1083.32],["2018-07-29",86.2,1077.7],["2018-08-05",77.8,1075.35],["2018-08-12",77.1,1075.11],["2018-08-19",76.8,1075.04],["2018-08-26",79.7,1075.9],["2018-09-02",80.9,1076.25],["2018-12-02",117.8,1084.81],["2018-12-23",123.6,1085.9],["2018-12-30",99.5,1081.03],["2019-01-06",98.4,1080.7],["2019-01-13",76.1,1074.82],["2019-01-20",81,1076.29],["2019-01-27",80.6,1076.17],["2019-02-03",70.6,1073.05],["2019-02-10",77.2,1075.12],["2019-02-17",85.5,1077.57],["2019-02-24",90.2,1078.84],["2019-03-03",96.4,1080.36],["2019-03-10",96.9,1080.47],["2023-10-01",66.6,1071.94],["2023-10-08",65.5,1071.32],["2023-10-15",63.5,1070.62],["2023-10-22",61.5,1069.9],["2023-10-29",59.4,1069.15],["2023-11-05",57.4,1068.44],["2023-11-12",56.2,1067.99],["2023-11-19",55.2,1067.59],["2023-11-26",54.5,1067.33],["2023-12-03",53.9,1067.1],["2023-12-10",53.4,1066.91],["2023-12-17",52.9,1066.72],["2023-12-24",52.6,1066.61],["2023-12-31",53.3,1066.89],["2024-01-07",53.4,1066.94],["2024-01-14",53.7,1067.03],["2024-01-21",52.1,1066.42],["2024-01-28",50.4,1065.76],["2024-02-04",51.4,1066.14],["2024-02-11",59.9,1069.33],["2024-02-18",64.2,1070.86],["2024-02-25",65.2,1071.22],["2024-03-03",65.7,1071.39],["2024-03-10",65.9,1071.45],["2024-03-17",66.1,1071.53],["2024-03-24",66.5,1071.68],["2024-03-31",66.3,1071.59],["2024-04-07",65.6,1071.37],["2024-04-14",64.6,1071.01],["2024-04-21",63.5,1070.64],["2024-04-28",63.2,1070.52],["2024-05-05",70.4,1072.97],["2024-05-12",90.3,1078.83],["2024-05-19",87.4,1078.1],["2024-05-26",83.7,1077.08],["2024-06-02",86.1,1077.75],["2024-06-09",81.4,1076.4],["2024-06-16",81.5,1076.44],["2024-06-23",92.9,1079.48],["2024-06-30",99.9,1081.16],["2024-07-07",110,1083.3],["2024-07-14",105.7,1082.35],["2024-07-21",80.9,1076.23],["2024-07-28",75.5,1074.64],["2024-08-04",75.2,1074.55],["2024-08-11",76.3,1074.86],["2024-08-18",77.7,1075.31],["2024-08-25",79.7,1075.91],["2024-09-01",80.1,1076.03],["2024-09-08",78.3,1075.49],["2024-09-15",76,1074.79],["2024-09-22",73.8,1074.1],["2024-09-29",71.7,1073.43],["2024-10-06",69.5,1072.7],["2024-10-13",67.2,1071.93],["2024-10-20",64.7,1071.05],["2024-10-27",62.4,1070.24],["2024-11-03",61,1069.76],["2024-11-10",61.5,1069.93],["2024-11-17",61.4,1069.89],["2024-11-24",63.4,1070.57],["2024-12-01",64.8,1071.1],["2024-12-08",64.3,1070.91],["2024-12-15",63.6,1070.68],["2024-12-22",63.2,1070.52],["2024-12-29",62.4,1070.23],["2025-01-05",61.7,1070],["2025-01-12",60.8,1069.67],["2025-01-19",60.2,1069.45],["2025-01-26",59.5,1069.21],["2025-02-02",59.8,1069.31],["2025-02-09",67.2,1071.91],["2025-02-16",68.7,1072.44],["2025-02-23",68.3,1072.29],["2025-03-02",69.4,1072.65],["2025-03-09",71.8,1073.47],["2025-03-16",73.8,1074.1],["2025-03-23",74.5,1074.32],["2025-03-30",74.4,1074.29],["2025-04-06",83,1076.81],["2025-04-13",89.9,1078.76],["2025-04-20",91.4,1079.13],["2025-04-27",93.9,1079.76],["2025-05-04",97,1080.49],["2025-05-11",97.6,1080.62],["2025-05-18",96.9,1080.48],["2025-05-25",97.2,1080.53],["2025-06-01",98.8,1080.9],["2025-06-08",99.3,1081.02],["2025-06-15",102.3,1081.68],["2025-06-22",102,1081.63],["2025-06-29",102.9,1081.82],["2025-07-06",103.7,1082],["2025-07-13",103.6,1081.98],["2025-07-20",103.5,1081.96],["2025-07-27",106.6,1082.6],["2025-08-03",109.5,1083.2],["2025-08-10",106.2,1082.53],["2025-08-17",105.3,1082.33],["2025-08-24",105.1,1082.29],["2025-08-31",104.9,1082.25],["2025-09-07",106.3,1082.54],["2025-09-14",105.4,1082.36],["2025-09-21",103,1081.83],["2025-09-28",97.7,1080.65],["2025-10-05",94.5,1079.9],["2025-10-12",95.7,1080.2],["2025-10-19",94.8,1079.98],["2025-10-26",93.7,1079.7],["2025-11-02",93.3,1079.61],["2025-11-09",91.2,1079.1],["2025-11-16",88.4,1078.37],["2025-11-23",87.7,1078.17],["2025-11-30",87.7,1078.17],["2025-12-07",87.5,1078.12],["2025-12-14",87.3,1078.07],["2025-12-21",87.2,1078.03],["2025-12-28",87.8,1078.2],["2026-01-04",87.7,1078.17],["2026-01-11",87.6,1078.14],["2026-01-18",88.1,1078.27],["2026-01-25",87,1077.99],["2026-02-01",86.3,1077.79],["2026-02-08",86.1,1077.75],["2026-02-15",86.8,1077.94],["2026-02-22",87.6,1078.15],["2026-03-01",87.6,1078.14],["2026-03-08",88.3,1078.32],["2026-03-15",89.2,1078.59],["2026-03-22",89.4,1078.64],["2026-03-29",87.7,1078.17],["2026-04-05",83,1076.87],["2026-04-12",84.4,1077.13],["2026-04-19",121.5,1085.56],["2026-04-26",109.6,1083.23],["2026-05-03",111.2,1083.57],["2026-05-10",106.4,1082.58],["2026-05-17",104.4,1082.15],["2026-05-24",122.4,1085.68],["2026-05-31",120.3,1085.34],["2026-06-07",126.2,1086.34],["2026-07-05",123.6,1085.91],["2026-07-12",107.3,1082.76],["2026-07-19",99.6,1081.08],["2026-07-26",97.2,1080.52],["2026-08-02",101.2,1081.44],["2026-08-09",98.5,1080.83],["2026-08-16",100.5,1081.28],["2026-08-23",102.6,1081.75],["2026-08-30",92.3,1079.37],["2026-09-06",90.3,1078.88],["2026-09-13",88.5,1078.4],["2026-09-20",89.2,1078.58],["2026-09-27",91.5,1079.17],["2026-09-28",94.5,1079.91]]}