{"unit":"%","points":[["2002-10-06",84.3,972.73],["2002-10-13",83.9,972.68],["2002-10-20",83.3,972.57],["2002-10-27",83.3,972.55],["2002-11-03",84,972.7],["2002-11-10",84,972.7],["2002-11-17",83.5,972.6],["2002-11-24",83,972.51],["2002-12-01",82.5,972.4],["2002-12-08",81.7,972.26],["2002-12-15",81.1,972.14],["2002-12-22",80.7,972.06],["2002-12-29",80.1,971.94],["2003-01-05",79.7,971.86],["2003-01-12",79.2,971.75],["2003-01-19",78.6,971.64],["2003-01-26",78.1,971.54],["2003-02-02",77.2,971.37],["2003-02-09",76.4,971.2],["2003-02-16",76.1,971.13],["2003-02-23",76.4,971.2],["2003-03-02",75.6,971.05],["2003-03-09",74.9,970.9],["2003-03-16",74.5,970.81],["2003-03-23",74.8,970.88],["2003-03-30",75,970.91],["2003-04-06",74.4,970.79],["2003-04-13",73.9,970.69],["2003-04-20",77.4,971.37],["2003-04-27",104,976.27],["2003-05-04",105.8,976.59],["2003-05-11",102.7,976.07],["2003-05-18",105,976.44],["2003-05-25",105.7,976.56],["2003-06-01",105.2,976.48],["2003-06-08",105.9,976.59],["2003-06-15",105.7,976.57],["2003-06-22",104.6,976.38],["2003-06-29",109.8,977.24],["2003-07-06",20.3,975.97],["2003-07-13",5.6,974.51],["2003-07-20",5.5,974.14],["2003-07-27",90.5,973.93],["2003-08-03",89.7,973.77],["2003-08-10",89,973.65],["2003-08-17",88.1,973.48],["2003-08-24",87.1,973.28],["2003-08-31",87.3,973.33],["2003-09-07",93.1,974.39],["2003-09-14",92.5,974.28],["2003-09-21",92.2,974.22],["2003-09-28",91.5,974.09],["2003-10-05",90.7,973.96],["2003-10-12",90.1,973.83],["2003-10-19",89.3,973.7],["2003-10-26",88.5,973.55],["2003-11-02",87.4,973.35],["2003-11-09",86.5,973.18],["2003-11-16",85.8,973.04],["2003-11-23",85.2,972.93],["2003-11-30",84.5,972.8],["2003-12-07",84.5,972.79],["2003-12-14",84.6,972.81],["2003-12-21",84.7,972.83],["2003-12-28",85,972.9],["2004-01-04",85,972.88],["2004-01-11",84.5,972.79],["2004-01-18",84.4,972.77],["2004-01-25",84.5,972.79],["2004-02-01",84.7,972.84],["2004-02-08",84.9,972.87],["2004-02-15",84.8,972.85],["2004-02-22",87.2,973.31],["2004-02-29",90.6,973.94],["2004-03-07",109.6,977.08],["2004-03-14",125.4,979.67],["2004-03-21",108.2,976.96],["2004-03-28",91.5,974.09],["2004-04-04",88.7,973.57],["2004-04-11",83.1,972.52],["2004-04-18",82.6,972.43],["2004-04-25",83.1,972.53],["2004-05-02",83.7,972.64],["2004-05-09",83.6,972.62],["2004-05-16",84.8,972.85],["2004-05-23",88.7,973.57],["2004-05-30",92,974.19],["2004-06-06",92.6,974.29],["2004-06-13",93.3,974.42],["2004-06-20",100,975.57],["2004-06-27",105.9,976.6],["2004-07-04",110,977.28],["2004-07-11",107.1,976.8],["2004-07-18",96.6,975],["2004-07-25",98.9,975.34],["2004-08-01",116.8,978.34],["2004-08-08",97.6,975.18],["2004-08-15",93.3,974.41],["2004-08-22",92.3,974.24],["2004-08-29",102,975.93],["2004-09-05",107.3,976.83],["2004-09-12",100.3,975.64],["2004-09-19",99,975.43],["2004-09-26",98.2,975.29],["2004-10-03",97.3,975.14],["2004-10-10",96.9,975.07],["2004-10-17",97.2,975.11],["2004-10-24",96.7,975.02],["2004-10-31",97.5,975.16],["2004-11-07",99.5,975.51],["2004-11-14",101.4,975.84],["2004-11-21",103.1,976.13],["2004-11-28",106.3,976.67],["2004-12-05",107,976.79],["2004-12-12",109.8,977.24],["2004-12-19",106.2,976.64],["2004-12-26",101.5,975.85],["2005-01-02",95.3,974.78],["2005-01-09",101.1,975.79],["2005-01-16",106.2,976.65],["2005-01-23",105.7,976.56],["2005-01-30",102.3,975.99],["2005-02-06",97.3,975.12],["2005-02-13",106.5,976.69],["2005-02-20",110.2,977.29],["2005-02-27",89.4,973.7],["2005-03-06",81.1,972.14],["2005-03-13",81,972.11],["2005-03-20",81.6,972.23],["2005-03-27",82.8,972.46],["2005-04-03",83.9,972.67],["2005-04-10",86,973.08],["2005-04-17",88.3,973.5],["2005-04-24",88.7,973.58],["2005-05-01",88.6,973.56],["2005-05-08",88.4,973.53],["2005-05-15",100.3,975.55],["2005-05-22",118.8,978.66],["2005-05-29",113.2,977.78],["2005-06-05",116.1,978.17],["2005-07-03",116,978.23],["2005-07-10",107.4,976.84],["2005-07-17",99.8,975.56],["2005-07-24",98.6,975.36],["2005-07-31",95.3,974.77],["2005-08-07",93,974.37],["2005-08-14",93.2,974.4],["2005-08-21",97.1,975.1],["2005-08-28",107.7,976.88],["2005-09-04",111.4,977.49],["2005-09-11",103.7,976.24],["2005-09-18",106.7,976.73],["2005-09-25",103,976.11],["2005-10-02",102.1,975.95],["2005-10-09",102.9,976.1],["2005-10-16",102.3,976],["2005-10-23",106.9,976.76],["2005-10-30",107.5,976.86],["2005-11-06",107.4,976.84],["2005-11-13",106.9,976.77],["2005-11-20",106.5,976.7],["2005-11-27",106.1,976.63],["2005-12-04",106.3,976.66],["2005-12-11",103.9,976.26],["2005-12-18",99.9,975.59],["2005-12-25",96.2,974.94],["2006-01-01",93.8,974.51],["2006-01-08",90.2,973.86],["2006-01-15",86.2,973.11],["2006-01-22",82.9,972.47],["2006-01-29",82,972.31],["2006-02-05",81.7,972.26],["2006-02-12",81.5,972.2],["2006-02-19",81.1,972.13],["2006-02-26",80.7,972.05],["2006-03-05",80.5,972.01],["2006-03-12",80.5,972.02],["2006-03-19",80.2,971.95],["2006-03-26",85.5,972.98],["2006-04-02",88.6,973.56],["2006-04-09",92,974.19],["2006-04-16",92.5,974.28],["2006-04-23",92.3,974.25],["2006-04-30",96.8,975.02],["2006-05-07",111,977.44],["2006-05-14",114.1,977.94],["2006-05-21",108.1,976.96],["2006-05-28",104,976.28],["2006-06-04",102.6,976.05],["2006-06-11",102,975.94],["2006-06-18",100.7,975.73],["2006-06-25",100.3,975.66],["2006-07-02",99.3,975.48],["2006-07-09",98,975.25],["2006-07-16",97.5,975.16],["2006-07-23",96.6,975],["2006-07-30",95.2,974.75],["2006-08-06",93.7,974.5],["2006-08-13",92.6,974.29],["2006-08-20",91.7,974.13],["2006-08-27",91,974.02],["2006-09-03",91.4,974.09],["2006-09-10",90.3,973.87],["2006-09-17",89.3,973.7],["2006-09-24",88.4,973.53],["2006-10-01",87.5,973.36],["2006-10-08",86.5,973.17],["2006-10-15",85.5,972.98],["2006-10-22",84.6,972.81],["2006-10-29",84.4,972.77],["2006-11-05",84.5,972.79],["2006-11-12",83.7,972.64],["2006-11-19",82.7,972.44],["2006-11-26",81.8,972.28],["2006-12-03",82.1,972.33],["2006-12-10",81.5,972.2],["2006-12-17",81,972.12],["2006-12-24",81,972.11],["2006-12-31",80.9,972.1],["2007-01-07",81.4,972.19],["2007-01-14",81.2,972.15],["2007-01-21",80.9,972.1],["2007-01-28",80.9,972.09],["2007-02-04",81,972.11],["2007-02-11",80.8,972.07],["2007-02-18",81.1,972.13],["2007-02-25",82.9,972.49],["2007-03-04",85.6,972.99],["2007-03-11",86.4,973.15],["2007-03-18",86.9,973.24],["2007-03-25",87.2,973.31],["2007-04-01",95.9,974.83],["2007-04-08",111.3,977.48],["2007-04-15",102,975.93],["2007-04-22",110.1,977.28],["2007-04-29",95.1,974.74],["2007-05-06",98.4,975.25],["2007-05-27",145.7,982.52],["2007-06-03",112.5,977.68],["2007-06-10",107.4,976.85],["2007-06-17",106,976.61],["2007-06-24",107,976.78],["2007-07-01",115.3,977.97],["2007-07-29",116.5,978.26],["2007-08-05",100.4,975.66],["2007-08-12",93.8,974.5],["2007-08-19",92.8,974.33],["2007-08-26",91.6,974.11],["2007-09-02",90.4,973.9],["2007-09-09",89.7,973.76],["2007-09-16",89,973.63],["2007-09-23",89.1,973.66],["2007-09-30",88.7,973.59],["2007-10-07",88.1,973.47],["2007-10-14",88.2,973.49],["2007-10-21",99.8,975.55],["2007-10-28",108.2,976.99],["2007-11-04",106,976.62],["2007-11-11",104.9,976.44],["2007-11-18",104.1,976.29],["2007-11-25",103.7,976.23],["2007-12-02",103.3,976.17],["2007-12-09",103.2,976.15],["2007-12-16",110.2,977.32],["2007-12-23",105.8,976.58],["2007-12-30",96.1,974.91],["2008-01-06",86,973.08],["2008-01-13",82.3,972.36],["2008-01-20",81.2,972.16],["2008-01-27",81.6,972.23],["2008-02-03",81.7,972.25],["2008-02-10",88.6,973.57],["2008-02-17",91,974],["2008-02-24",104.8,976.41],["2008-03-02",92.7,974.31],["2008-03-09",100.9,975.75],["2008-03-16",91.2,974.04],["2008-03-23",103.7,976.22],["2008-03-30",99.9,975.58],["2008-04-06",92.5,974.28],["2008-04-13",95,974.73],["2008-04-20",97,975.08],["2008-04-27",102.2,975.97],["2008-05-04",107.1,976.79],["2008-05-11",106.7,976.73],["2008-05-18",102.6,976.04],["2008-05-25",102.5,976.02],["2008-06-01",113.1,977.78],["2008-06-08",119.3,978.75],["2008-06-15",130,980.34],["2008-06-22",135.8,981.19],["2008-06-29",123.7,979.41],["2008-07-06",111.4,977.49],["2008-07-13",99.3,975.47],["2008-07-20",93.1,974.38],["2008-07-27",92.2,974.23],["2008-08-03",92.8,974.33],["2008-08-10",92.9,974.34],["2008-08-17",93,974.38],["2008-08-24",92.3,974.24],["2008-08-31",91.8,974.15],["2008-09-07",91.1,974.02],["2008-09-14",99.7,975.46],["2008-09-21",118.6,978.64],["2008-09-28",108.1,976.97],["2008-10-05",104.1,976.3],["2008-10-12",105.3,976.49],["2008-10-19",104.4,976.35],["2008-10-26",108.6,977.05],["2008-11-02",107.2,976.82],["2008-11-09",103.4,976.17],["2008-11-16",104.4,976.34],["2008-11-23",103.3,976.17],["2008-11-30",101.7,975.89],["2008-12-07",97,975.07],["2008-12-14",87.6,973.37],["2008-12-21",82.4,972.38],["2008-12-28",83.5,972.6],["2009-01-04",86.5,973.17],["2009-01-11",81.3,972.17],["2009-01-18",81.9,972.28],["2009-01-25",82.2,972.36],["2009-02-01",82.4,972.39],["2009-02-08",82.6,972.43],["2009-02-15",83,972.5],["2009-02-22",81.7,972.25],["2009-03-01",80.8,972.08],["2009-03-08",82.9,972.48],["2009-03-15",98.1,975.27],["2009-03-22",84,972.69],["2009-03-29",95.2,974.74],["2009-04-05",105.7,976.57],["2009-04-12",104.7,976.4],["2009-04-19",120.7,978.96],["2009-04-26",115.3,978.11],["2009-05-24",144.3,982.32],["2009-05-31",108.6,977.04],["2009-06-07",105.8,976.58],["2009-06-14",105.1,976.46],["2009-06-21",111.6,977.53],["2009-06-28",105.7,976.55],["2009-07-05",101.6,975.87],["2009-07-12",98.7,975.37],["2009-07-19",95.1,974.74],["2009-07-26",92.9,974.36],["2009-08-02",92.3,974.23],["2009-08-09",91.4,974.08],["2009-08-16",91,974],["2009-08-23",91.4,974.08],["2009-08-30",90.8,973.97],["2009-09-06",93.8,974.51],["2009-09-13",101,975.77],["2009-09-20",96.4,974.97],["2009-09-27",94.4,974.63],["2009-10-04",93.7,974.5],["2009-10-11",93.9,974.52],["2009-10-18",95,974.72],["2009-10-25",95.9,974.89],["2009-11-01",102.2,975.96],["2009-11-08",105.8,976.58],["2009-11-15",103.9,976.26],["2009-11-22",112.4,977.65],["2009-11-29",105.5,976.53],["2009-12-06",102.6,976.04],["2009-12-13",101.1,975.79],["2009-12-20",95.8,974.86],["2009-12-27",83.3,972.56],["2010-01-03",80.4,972],["2010-01-10",81.6,972.24],["2010-01-17",83.1,972.52],["2010-01-24",92.5,974.26],["2010-01-31",88.6,973.54],["2010-02-07",80.8,972.08],["2010-02-14",81.7,972.26],["2010-02-21",82.2,972.35],["2010-02-28",86,973.07],["2010-03-07",81.9,972.29],["2010-03-14",91.7,974.11],["2010-03-21",87,973.25],["2010-03-28",87.9,973.43],["2010-04-04",90,973.82],["2010-04-11",97.8,975.21],["2010-04-18",99.8,975.57],["2010-04-25",114.7,977.94],["2010-05-02",128.6,980.15],["2010-05-09",111.8,977.55],["2010-05-16",119,978.62],["2010-05-23",149.8,983.09],["2010-05-30",144.3,982.36],["2010-06-06",112.1,977.59],["2010-06-13",118.9,978.66],["2010-06-27",148.2,982.9],["2010-07-04",116.6,978.3],["2010-07-11",107.2,976.82],["2010-07-18",101.9,975.93],["2010-07-25",95.2,974.77],["2010-08-01",93.1,974.39],["2010-08-08",92.1,974.21],["2010-08-15",91.3,974.06],["2010-08-22",90.6,973.93],["2010-08-29",89.6,973.75],["2010-09-05",88.8,973.59],["2010-09-12",88.1,973.47],["2010-09-19",90.7,973.94],["2010-09-26",92.3,974.25],["2010-10-03",91.9,974.18],["2010-10-10",91,974.01],["2010-10-17",91.2,974.05],["2010-10-24",90.7,973.95],["2010-10-31",90.1,973.84],["2010-11-07",89.2,973.67],["2010-11-14",88.9,973.61],["2010-11-21",89,973.64],["2010-11-28",88.6,973.56],["2010-12-05",88,973.45],["2010-12-12",87.4,973.35],["2010-12-19",85.6,973],["2010-12-26",83.5,972.6],["2011-01-02",83,972.49],["2011-01-09",82.6,972.42],["2011-01-16",82.3,972.36],["2011-01-23",82.1,972.32],["2011-01-30",81.8,972.27],["2011-02-06",81.9,972.28],["2011-02-13",81.7,972.26],["2011-02-20",83.5,972.6],["2011-02-27",84.8,972.84],["2011-03-06",92.9,974.34],["2011-03-13",85.9,973.05],["2011-03-20",82,972.31],["2011-03-27",84.8,972.85],["2011-04-03",85.7,973.02],["2011-04-10",87,973.26],["2011-04-17",87.5,973.37],["2011-04-24",88.8,973.6],["2011-05-01",92.6,974.3],["2011-05-08",93.6,974.47],["2011-05-15",93.7,974.49],["2011-05-22",94.1,974.57],["2011-05-29",104.3,976.33],["2011-06-05",109.1,977.13],["2011-06-12",103.9,976.26],["2011-06-19",102.1,975.95],["2011-06-26",102.8,976.08],["2011-07-03",101.9,975.93],["2011-07-10",101.3,975.83],["2011-07-17",99,975.5],["2011-07-24",95.9,974.89],["2011-07-31",94.1,974.59],["2011-08-07",93,974.37],["2011-08-14",92.6,974.29],["2011-08-21",91.7,974.14],["2011-08-28",90.9,973.99],["2011-09-04",89.7,973.77],["2011-09-11",88.5,973.54],["2011-09-18",87.4,973.34],["2011-09-25",87.1,973.28],["2011-10-02",86.2,973.12],["2011-10-09",85.2,972.93],["2011-10-16",84.7,972.82],["2011-10-23",84.1,972.72],["2011-10-30",83.3,972.57],["2011-11-06",82.6,972.43],["2011-11-13",82.8,972.46],["2011-11-20",81.8,972.26],["2011-11-27",81,972.11],["2011-12-04",80.6,972.03],["2011-12-11",80.7,972.06],["2011-12-18",80.5,972.02],["2011-12-25",86.2,973.1],["2012-01-01",87.5,973.35],["2012-01-08",87.1,973.28],["2012-01-15",86.7,973.21],["2012-01-22",86.3,973.13],["2012-01-29",85.8,973.03],["2012-02-05",85.9,973.07],["2012-02-12",87.4,973.35],["2012-02-19",87.6,973.39],["2012-02-26",88,973.46],["2012-03-04",81,973.78],["2012-03-11",78.8,974.02],["2012-03-18",80.2,974.27],["2012-03-25",90.9,976.12],["2012-04-01",97.9,977.28],["2012-04-08",95.3,976.87],["2012-04-15",92,976.32],["2012-04-22",89.3,975.87],["2012-04-29",88.3,975.71],["2012-05-06",90.1,976],["2012-05-13",90.9,976.14],["2012-05-20",89.9,975.97],["2012-05-27",88.8,975.78],["2012-06-03",88.1,975.66],["2012-06-10",87.2,975.51],["2012-06-17",86.2,975.34],["2012-06-24",85.3,975.18],["2012-07-01",84,974.95],["2012-07-08",82.3,974.66],["2012-07-15",79.8,974.21],["2012-07-22",77.6,973.81],["2012-07-29",75.9,973.51],["2012-08-05",74.4,973.24],["2012-08-12",72.9,972.96],["2012-08-19",71.6,972.72],["2012-08-26",70.8,972.56],["2012-09-02",70.4,972.49],["2012-09-09",69.6,972.33],["2012-09-16",68.5,972.13],["2012-09-23",67.7,971.97],["2012-09-30",67.1,971.83],["2012-10-07",66.3,971.67],["2012-10-14",65.4,971.47],["2012-10-21",65.1,971.41],["2012-10-28",64.6,971.29],["2012-11-04",63.9,971.16],["2012-11-11",63.5,971.06],["2012-11-18",63.2,971.01],["2012-11-25",62.8,970.92],["2012-12-02",62.3,970.81],["2012-12-09",62,970.74],["2012-12-16",61.5,970.63],["2012-12-23",61.2,970.56],["2012-12-30",60.7,970.44],["2013-01-06",60.2,970.34],["2013-01-13",60,970.29],["2013-01-20",59.7,970.21],["2013-01-27",59.2,970.11],["2013-02-03",59.1,970.08],["2013-02-10",58.9,970.03],["2013-02-17",58.6,969.98],["2013-02-24",58.4,969.93],["2013-03-03",58.7,969.99],["2013-03-10",58.5,969.95],["2013-03-17",58.7,970],["2013-03-24",58.4,969.94],["2013-03-31",58.4,969.93],["2013-04-07",58.2,969.89],["2013-04-14",58.4,969.93],["2013-04-21",58.6,969.98],["2013-04-28",59.4,970.16],["2013-05-05",61.8,970.69],["2013-05-12",64,971.18],["2013-05-19",64.5,971.28],["2013-05-26",64.5,971.29],["2013-06-02",67.7,971.93],["2013-06-09",73.1,973],["2013-06-16",73.4,973.05],["2013-06-23",77.2,973.74],["2013-06-30",78.2,973.92],["2013-07-07",77,973.7],["2013-07-14",75.9,973.5],["2013-07-21",74.8,973.32],["2013-07-28",74.3,973.21],["2013-08-04",74.2,973.19],["2013-08-11",74.7,973.29],["2013-08-18",76.5,973.61],["2013-08-25",76.1,973.54],["2013-09-01",75.2,973.38],["2013-09-08",74.2,973.21],["2013-09-15",73.1,973],["2013-09-22",73.5,973.08],["2013-09-29",73.7,973.11],["2013-10-06",73,972.98],["2013-10-13",72,972.79],["2013-10-20",71.4,972.68],["2013-10-27",70.7,972.54],["2013-11-03",72.2,972.82],["2013-11-10",74.5,973.26],["2013-11-17",74.5,973.25],["2013-11-24",74.1,973.17],["2013-12-01",73.5,973.08],["2013-12-08",73.1,973.01],["2013-12-15",72.6,972.9],["2013-12-22",72.3,972.85],["2013-12-29",72,972.8],["2014-01-05",71.7,972.74],["2014-01-12",71.4,972.67],["2014-01-19",71.1,972.63],["2014-01-26",70.6,972.53],["2014-02-02",70.1,972.42],["2014-02-09",69.9,972.4],["2014-02-16",69.7,972.34],["2014-02-23",69.9,972.38],["2014-03-02",70.2,972.45],["2014-03-09",70,972.41],["2014-03-16",69.9,972.38],["2014-03-23",69.5,972.31],["2014-03-30",69,972.22],["2014-04-06",68.6,972.15],["2014-04-13",68.2,972.06],["2014-04-20",68.2,972.07],["2014-04-27",68.6,972.15],["2014-05-04",69.9,972.39],["2014-05-11",69.5,972.3],["2014-05-18",70.9,972.57],["2014-05-25",70.9,972.58],["2014-06-01",71.9,972.78],["2014-06-08",72.3,972.84],["2014-06-15",98.4,977.28],["2014-06-22",108.7,978.97],["2014-06-29",96.8,977.11],["2014-07-06",91,976.16],["2014-07-13",87.4,975.54],["2014-07-20",83,974.78],["2014-07-27",80,974.24],["2014-08-03",78.9,974.05],["2014-08-10",78.6,973.99],["2014-08-17",78.1,973.9],["2014-08-24",77.1,973.72],["2014-08-31",76,973.53],["2014-09-07",76.1,973.55],["2014-09-14",75.2,973.39],["2014-09-21",74.3,973.23],["2014-09-28",73.6,973.1],["2014-10-05",73.4,973.05],["2014-10-12",73,972.99],["2014-10-19",72.9,972.96],["2014-10-26",72.5,972.88],["2014-11-02",71.9,972.77],["2014-11-09",71,972.6],["2014-11-16",70.2,972.45],["2014-11-23",69.6,972.32],["2014-11-30",69.4,972.3],["2014-12-07",69.1,972.23],["2014-12-14",69.1,972.24],["2014-12-21",69.6,972.33],["2014-12-28",69.6,972.34],["2015-01-04",69.3,972.28],["2015-01-11",68.9,972.2],["2015-01-18",68.5,972.13],["2015-01-25",68.3,972.09],["2015-02-01",68.3,972.08],["2015-02-08",68.8,972.19],["2015-02-15",68.7,972.17],["2015-02-22",68.6,972.13],["2015-03-01",68.3,972.08],["2015-03-08",68.1,972.04],["2015-03-15",67.8,971.99],["2015-03-22",67.6,971.94],["2015-03-29",67.4,971.91],["2015-04-05",67,971.82],["2015-04-12",66.7,971.75],["2015-04-19",67,971.82],["2015-04-26",67.4,971.89],["2015-05-03",67.2,971.85],["2015-05-10",71.6,972.69],["2015-05-17",85.2,975.12],["2015-05-24",127.7,981.63],["2015-06-21",140.8,983.39],["2015-06-28",107,978.69],["2015-07-05",84.4,975.02],["2015-07-12",90.6,976.08],["2015-07-19",102.6,978.04],["2015-07-26",95.2,976.84],["2015-08-02",82.7,974.73],["2015-08-09",81.3,974.48],["2015-08-16",81.8,974.56],["2015-08-23",81.1,974.44],["2015-08-30",80.4,974.31],["2015-09-06",79.6,974.18],["2015-09-13",79.6,974.17],["2015-09-20",79.8,974.21],["2015-09-27",79.4,974.13],["2015-10-04",78.6,973.99],["2015-10-11",77.7,973.83],["2015-10-18",76.8,973.68],["2015-10-25",75.9,973.5],["2015-11-01",75.3,973.41],["2015-11-08",75,973.35],["2015-11-15",74.2,973.2],["2015-11-22",73.6,973.09],["2015-11-29",74,973.16],["2015-12-06",81.3,974.47],["2015-12-13",82.7,974.73],["2015-12-20",95.3,976.87],["2015-12-27",89.5,975.89],["2016-01-03",93.5,976.58],["2016-01-10",97.4,977.2],["2016-01-17",99.7,977.57],["2016-01-24",91.6,976.25],["2016-01-31",83.5,974.86],["2016-02-07",76.7,973.65],["2016-02-14",71.1,972.62],["2016-02-21",71.2,972.63],["2016-02-28",71.5,972.69],["2016-03-06",71.4,972.67],["2016-03-13",71.5,972.71],["2016-03-20",72.3,972.85],["2016-03-27",72.2,972.83],["2016-04-03",73.3,973.04],["2016-04-10",73.4,973.05],["2016-04-17",72.9,972.96],["2016-04-24",78.4,973.96],["2016-05-01",136.8,982.48],["2016-05-08",148.6,984.39],["2016-05-15",114.9,979.85],["2016-05-22",92.6,976.42],["2016-05-29",121.8,980.52],["2016-06-12",124.6,981.2],["2016-06-19",91.4,976.22],["2016-06-26",90.7,976.11],["2016-07-03",90.6,976.08],["2016-07-10",90.7,976.1],["2016-07-17",81.5,974.51],["2016-07-24",80.1,974.26],["2016-07-31",80,974.24],["2016-08-07",80,974.25],["2016-08-14",80.2,974.27],["2016-08-21",79.9,974.23],["2016-08-28",80.1,974.26],["2016-09-04",81.1,974.45],["2016-09-11",82.5,974.68],["2016-09-18",87,975.47],["2016-09-25",88.6,975.75],["2016-10-02",94.8,976.78],["2016-10-09",92.3,976.38],["2016-10-16",93.1,976.5],["2016-10-23",93,976.48],["2016-10-30",92.6,976.43],["2016-11-06",92.4,976.38],["2016-11-13",91.8,976.29],["2016-11-20",91.2,976.19],["2016-11-27",90.5,976.07],["2016-12-04",90.2,976.02],["2016-12-11",89.9,975.98],["2016-12-18",89.3,975.86],["2016-12-25",87.2,975.5],["2017-01-01",85.3,975.17],["2017-01-08",83,974.78],["2017-01-15",80.8,974.38],["2017-01-22",79.5,974.15],["2017-01-29",76.2,973.55],["2017-02-05",71.7,972.73],["2017-02-12",69.1,972.23],["2017-02-19",68.6,972.15],["2017-02-26",68.4,972.11],["2017-03-05",68.1,972.04],["2017-03-12",67.8,971.99],["2017-03-19",67.3,971.89],["2017-03-26",66.9,971.8],["2017-04-02",82.1,974.55],["2017-04-09",115.4,979.92],["2017-04-16",98,977.27],["2017-04-23",87.1,975.49],["2017-04-30",90.8,975.79],["2017-05-07",109.5],["2017-05-14",113.1],["2017-05-21",110.7],["2017-05-28",107.8],["2017-06-04",99.6],["2017-06-11",93.7],["2017-06-18",93.8],["2017-06-25",98.1],["2017-07-02",98.9,977.64],["2017-07-09",100.3,977.67],["2017-07-16",92.8,976.45],["2017-07-23",85.7,975.25],["2017-07-30",83.1,974.8],["2017-08-06",82.9,974.75],["2017-08-13",82.5,974.68],["2017-08-20",82.6,974.71],["2017-08-27",92.2,976.34],["2017-09-03",94.4,976.73],["2017-09-10",93.4,976.56],["2017-09-17",92.4,976.4],["2017-09-24",92.4,976.39],["2017-10-01",91.6,976.27],["2017-10-08",90.9,976.14],["2017-10-15",90.4,976.06],["2017-10-22",90,975.99],["2017-10-29",92.7,976.44],["2017-11-05",91.9,976.3],["2017-11-12",91.3,976.21],["2017-11-19",91,976.16],["2017-11-26",90.5,976.07],["2017-12-03",90,975.98],["2017-12-10",89.4,975.89],["2017-12-17",88.1,975.67],["2017-12-24",82.5,974.68],["2017-12-31",78.7,974.01],["2018-01-07",75,973.33],["2018-01-14",71.8,972.76],["2018-01-21",69.3,972.27],["2018-01-28",69.2,972.26],["2018-02-04",69,972.22],["2018-02-11",68.6,972.15],["2018-02-18",68.4,972.09],["2018-02-25",68.5,972.11],["2018-03-04",68.5,972.13],["2018-03-11",68.3,972.08],["2018-03-18",67.8,971.99],["2018-03-25",70.6,972.52],["2018-04-01",73.2,973.01],["2018-04-08",73.7,973.1],["2018-04-15",73.6,973.1],["2018-04-22",73.2,973.02],["2018-04-29",73.2,973.01],["2018-05-06",73.2,973.02],["2018-05-13",73,972.97],["2018-05-20",72.5,972.89],["2018-05-27",72.6,972.91],["2018-06-03",72.4,972.86],["2018-06-10",71.6,972.7],["2018-06-17",70.8,972.55],["2018-06-24",69.7,972.36],["2018-07-01",69,972.21],["2018-07-08",68.2,972.06],["2018-07-15",67.2,971.85],["2018-07-22",66.7,971.75],["2018-07-29",65.8,971.57],["2018-08-05",65.1,971.4],["2018-08-12",64.7,971.32],["2018-08-19",64.3,971.24],["2018-08-26",65.1,971.42],["2018-09-02",66.8,971.76],["2018-09-09",66.8,971.78],["2018-09-16",66.7,971.74],["2018-09-23",66.1,971.62],["2018-09-30",65.4,971.46],["2018-10-07",65.1,971.4],["2018-10-14",92.7,976.35],["2018-10-21",100.3,977.66],["2018-10-28",87.5,975.55],["2018-11-04",74,973.15],["2018-11-11",71.1,972.62],["2018-11-18",70.9,972.58],["2018-11-25",70.7,972.54],["2018-12-02",73.2,973],["2018-12-09",80.8,974.38],["2018-12-16",70.7,972.54],["2018-12-23",70.5,972.51],["2018-12-30",76.5,973.6],["2019-01-06",84.5,975.04],["2019-01-13",78.6,973.99],["2019-01-20",74.4,973.24],["2019-01-27",77,973.71],["2019-02-03",74.8,973.1],["2023-10-01",76.5,973.7],["2023-10-08",75.6,973.45],["2023-10-15",74,973.17],["2023-10-22",72.8,972.95],["2023-10-29",75.2,973.38],["2023-11-05",76.4,973.6],["2023-11-12",75.9,973.5],["2023-11-19",75.3,973.4],["2023-11-26",75.4,973.41],["2023-12-03",75.4,973.41],["2023-12-10",76,973.52],["2023-12-17",75.8,973.49],["2023-12-24",76.2,973.56],["2023-12-31",85.5,975.22],["2024-01-07",82.3,974.64],["2024-01-14",80.3,974.29],["2024-01-21",77.5,973.79],["2024-01-28",84.2,974.97],["2024-02-04",95.5,976.91],["2024-02-11",104.6,978.34],["2024-02-18",88.8,975.77],["2024-02-25",79.7,974.18],["2024-03-03",78.9,974.04],["2024-03-10",80.5,974.34],["2024-03-17",81.6,974.52],["2024-03-24",81.1,974.43],["2024-03-31",81.4,974.49],["2024-04-07",81.7,974.54],["2024-04-14",81.3,974.48],["2024-04-21",81.7,974.55],["2024-04-28",85.2,975.14],["2024-05-05",105.3,978.46],["2024-05-12",107.6,978.8],["2024-05-19",105.5,978.48],["2024-05-26",96.9,977.12],["2024-06-02",92.6,976.42],["2024-06-09",92.7,976.44],["2024-06-16",96,977],["2024-06-23",95.3,976.87],["2024-06-30",94.8,976.78],["2024-07-07",139.8,983.22],["2024-07-14",122.9,980.98],["2024-07-21",91.2,976.18],["2024-07-28",81.5,974.51],["2024-08-04",80.9,974.4],["2024-08-11",80.3,974.3],["2024-08-18",80.3,974.3],["2024-08-25",80.1,974.26],["2024-09-01",79.5,974.15],["2024-09-08",78.6,974],["2024-09-15",77.6,973.81],["2024-09-22",77,973.71],["2024-09-29",77.2,973.74],["2024-10-06",76.4,973.61],["2024-10-13",75.6,973.45],["2024-10-20",74.5,973.26],["2024-10-27",73.7,973.12],["2024-11-03",73.3,973.04],["2024-11-10",74.6,973.27],["2024-11-17",74.9,973.32],["2024-11-24",76.1,973.55],["2024-12-01",75.9,973.51],["2024-12-08",75.4,973.41],["2024-12-15",74.9,973.33],["2024-12-22",74.6,973.28],["2024-12-29",74.2,973.2],["2025-01-05",74,973.17],["2025-01-12",74.2,973.19],["2025-01-19",73.9,973.15],["2025-01-26",73.6,973.09],["2025-02-02",76.7,973.65],["2025-02-09",84.6,975.06],["2025-02-16",82.2,974.63],["2025-02-23",79,974.07],["2025-03-02",76.5,973.61],["2025-03-09",75.5,973.43],["2025-03-16",70.3,972.46],["2025-03-23",69.7,972.36],["2025-03-30",70.1,972.43],["2025-04-06",70.9,972.57],["2025-04-13",71.3,972.66],["2025-04-20",71.3,972.65],["2025-04-27",77.1,973.72],["2025-05-04",81.8,974.57],["2025-05-11",82.4,974.67],["2025-05-18",82.3,974.66],["2025-05-25",84.3,975],["2025-06-01",94.7,976.77],["2025-06-08",121.6,980.76],["2025-06-15",123.6,981.09],["2025-06-22",101.7,977.89],["2025-06-29",93.2,976.53],["2025-07-06",90.8,976.13],["2025-07-13",89.8,975.96],["2025-07-20",86.5,975.39],["2025-07-27",83.1,974.8],["2025-08-03",83,974.77],["2025-08-10",81.9,974.58],["2025-08-17",82.3,974.66],["2025-08-24",81.5,974.51],["2025-08-31",80.5,974.33],["2025-09-07",80.4,974.31],["2025-09-14",80.3,974.3],["2025-09-21",80,974.25],["2025-09-28",79.6,974.16],["2025-10-05",78.8,974.03],["2025-10-12",78,973.88],["2025-10-19",77.4,973.78],["2025-10-26",76.9,973.68],["2025-11-02",77,973.7],["2025-11-09",76.4,973.59],["2025-11-16",75.6,973.46],["2025-11-23",75.9,973.51],["2025-11-30",78,973.88],["2025-12-07",79.5,974.16],["2025-12-14",79.6,974.17],["2025-12-21",78.3,973.94],["2025-12-28",77.7,973.83],["2026-01-04",77.3,973.77],["2026-01-11",77.8,973.84],["2026-01-18",78.8,974.03],["2026-01-25",78.5,973.97],["2026-02-01",78.2,973.92],["2026-02-08",78,973.89],["2026-02-15",79.7,974.19],["2026-02-22",87.1,975.49],["2026-03-01",81.5,974.51],["2026-03-08",74.2,973.2],["2026-03-15",73.6,973.09],["2026-03-22",69.4,972.3],["2026-03-29",69.7,972.34],["2026-04-05",69.9,972.4],["2026-04-12",70.5,972.5],["2026-04-19",76.6,973.64],["2026-04-26",79.9,974.23],["2026-05-03",108,978.82],["2026-05-10",91.8,976.3],["2026-05-17",91.7,976.28],["2026-05-24",96.6,977.09],["2026-05-31",100.1,977.62],["2026-06-07",111.6,979.37],["2026-06-14",98.4,977.37],["2026-06-21",94.9,976.8],["2026-06-28",99.7,977.58],["2026-07-05",94.2,976.69],["2026-07-12",94.5,976.74],["2026-07-19",92.4,976.39],["2026-07-26",83.6,974.87],["2026-08-02",82.9,974.75],["2026-08-09",81.8,974.56],["2026-08-16",81.6,974.52],["2026-08-23",80.9,974.4],["2026-08-30",80.4,974.31],["2026-09-06",79,974.07],["2026-09-13",78,973.89],["2026-09-20",80.5,974.34],["2026-09-27",82,974.6],["2026-09-28",82,974.6]]}