{"unit":"%","points":[["2000-10-01",81.8,890.58],["2000-10-08",81.9,890.55],["2000-10-15",81.4,890.46],["2000-10-22",81.4,890.47],["2000-10-29",81.8,890.5],["2000-11-05",81.7,890.53],["2000-11-12",82.2,890.62],["2000-11-19",81.9,890.57],["2000-11-26",81.8,890.53],["2000-12-03",81.8,890.51],["2000-12-10",81.7,890.51],["2000-12-17",81.2,890.43],["2000-12-24",80,890.16],["2000-12-31",79.7,890.11],["2001-01-07",79.7,890.11],["2001-01-14",80.1,890.15],["2001-01-21",80.6,890.25],["2001-01-28",80.6,890.28],["2001-02-04",81.7,890.5],["2001-02-11",82.9,890.78],["2001-02-18",85,891.24],["2001-02-25",91.6,892.21],["2001-03-04",114.7,897.1],["2001-03-11",105.2,895.55],["2001-03-18",100.6,894.4],["2001-03-25",98.3,894.24],["2001-04-01",87,891.72],["2001-04-08",89.8,892.22],["2001-04-15",88.8,892.16],["2001-04-22",88.7,891.97],["2001-04-29",94.1,893.17],["2001-05-06",95.2,893.35],["2001-05-13",97.1,893.8],["2001-05-20",96.6,893.69],["2001-05-27",95.3,893.46],["2001-06-03",94.9,893.32],["2001-06-10",116.9,898.62],["2001-06-17",126.9,899.36],["2001-06-24",127.4,904.34],["2001-07-01",114.9,901.65],["2001-07-08",90.1,892.64],["2001-07-15",94.9,893.16],["2001-07-22",95.9,893.57],["2001-07-29",94.4,893.22],["2001-08-05",93.5,893.15],["2001-08-12",91.7,892.69],["2001-08-19",91.3,892.61],["2001-08-26",93.8,892.99],["2001-09-02",99.5,894.27],["2001-09-09",100.2,894.39],["2001-09-16",100,894.39],["2001-09-23",123.4,898.28],["2001-09-30",108.7,896.32],["2001-10-07",90.2,892.52],["2001-10-14",85.5,891.44],["2001-10-21",83.1,890.83],["2001-10-28",82.5,890.73],["2001-11-04",82.1,890.62],["2001-11-11",82.7,890.74],["2001-11-18",83.1,890.82],["2001-11-25",83.1,890.84],["2001-12-02",83.5,890.93],["2001-12-09",84,891.01],["2001-12-16",84.2,891.08],["2001-12-23",84.7,891.17],["2001-12-30",84.7,891.19],["2002-01-06",84.7,891.18],["2002-01-13",84.8,891.22],["2002-01-20",85.1,891.31],["2002-01-27",85.5,891.37],["2002-02-03",86.2,891.53],["2002-02-10",86.9,891.65],["2002-02-17",87.5,891.79],["2002-02-24",87.6,891.84],["2002-03-03",87.5,891.81],["2002-03-10",87.1,891.72],["2002-03-17",87.3,891.73],["2002-03-24",86.8,891.65],["2002-03-31",85.1,891.32],["2002-04-07",83.3,890.9],["2002-04-14",83.5,890.88],["2002-04-21",84.3,891.06],["2002-04-28",86.5,891.56],["2002-05-05",87.8,891.86],["2002-05-12",96.6,893.38],["2002-05-19",107.7,895.95],["2002-05-26",99.1,894.18],["2002-06-02",102.2,894.79],["2002-06-09",102.2,894.76],["2002-06-16",102.8,894.9],["2002-06-23",100.3,894.51],["2002-06-30",91,892.68],["2002-07-07",80.8,890.43],["2002-07-14",76.5,889.39],["2002-07-21",73.7,888.72],["2002-07-28",72.3,888.33],["2002-08-04",71.7,888.2],["2002-08-11",70.2,887.83],["2002-08-18",69.1,887.59],["2002-08-25",69.1,887.58],["2002-09-01",68.3,887.38],["2002-09-08",67,887.06],["2002-09-15",66,886.79],["2002-09-22",65.6,886.68],["2002-09-29",64.8,886.46],["2002-10-06",64,886.24],["2002-10-13",63.6,886.17],["2002-10-20",62.7,885.96],["2002-10-27",62.6,885.91],["2002-11-03",62.8,885.98],["2002-11-10",62.7,885.95],["2002-11-17",62.4,885.86],["2002-11-24",62.1,885.78],["2002-12-01",61.5,885.68],["2002-12-08",61.3,885.58],["2002-12-15",61,885.51],["2002-12-22",60.8,885.46],["2002-12-29",60.4,885.32],["2003-01-05",60.2,885.32],["2003-01-12",60,885.26],["2003-01-19",59.7,885.14],["2003-01-26",59.3,885],["2003-02-02",58.7,884.92],["2003-02-09",58.8,884.96],["2003-02-16",59,885.02],["2003-02-23",59.3,885.1],["2003-03-02",59.2,885.1],["2003-03-09",59.2,885.11],["2003-03-16",59.2,885.1],["2003-03-23",59.6,885.11],["2003-03-30",59.6,885.24],["2003-04-06",59.3,885.17],["2003-04-13",59.3,885.16],["2003-04-20",59.7,885.22],["2003-04-27",64.7,886.5],["2003-05-04",68.8,887.65],["2003-05-11",69.9,887.93],["2003-05-18",71.3,888.31],["2003-05-25",71.6,888.36],["2003-06-01",71.4,888.32],["2003-06-08",71.7,888.4],["2003-06-15",71.6,888.38],["2003-06-22",71.4,888.32],["2003-06-29",74.3,889.07],["2003-07-06",74.2,889.1],["2003-07-13",73.6,888.96],["2003-07-20",72.9,888.8],["2003-07-27",72.1,888.62],["2003-08-03",71.6,888.26],["2003-08-10",71.3,888.1],["2003-08-17",70.7,887.95],["2003-08-24",70.1,887.8],["2003-08-31",69.9,887.74],["2003-09-07",70.7,887.95],["2003-09-14",70.2,887.84],["2003-09-21",70,887.78],["2003-09-28",69.5,887.66],["2003-10-05",69.1,887.55],["2003-10-12",68.8,887.47],["2003-10-19",68.5,887.42],["2003-10-26",68.2,887.33],["2003-11-02",67.6,887.17],["2003-11-09",67.2,887.07],["2003-11-16",66.8,886.98],["2003-11-23",66.8,886.97],["2003-11-30",66.4,886.87],["2003-12-07",66.6,886.92],["2003-12-14",66.9,887],["2003-12-21",66.8,886.99],["2003-12-28",66.8,886.97],["2004-01-04",66.7,886.96],["2004-01-11",66.1,886.79],["2004-01-18",65.5,886.64],["2004-01-25",65.4,886.62],["2004-02-01",65.3,886.59],["2004-02-08",64.8,886.47],["2004-02-15",64.7,886.43],["2004-02-22",65.1,886.54],["2004-02-29",66.7,886.95],["2004-03-07",72,888.23],["2004-03-14",78.7,889.84],["2004-03-21",79.2,889.95],["2004-03-28",79.6,890.05],["2004-04-04",83.4,890.9],["2004-04-11",83.8,890.98],["2004-04-18",83.6,890.94],["2004-04-25",84,891.03],["2004-05-02",84.7,891.18],["2004-05-09",86,891.48],["2004-05-16",87.1,891.7],["2004-05-23",90.2,892.38],["2004-05-30",92.6,892.87],["2004-06-06",93.3,893.02],["2004-06-13",93.9,893.15],["2004-06-20",102.3,894.81],["2004-06-27",103.5,895.04],["2004-07-04",103,894.95],["2004-07-11",105.6,895.45],["2004-07-18",101.3,894.62],["2004-07-25",98.5,894.08],["2004-08-01",98.3,894.05],["2004-08-08",97,893.78],["2004-08-15",96.2,893.61],["2004-08-22",94.6,893.3],["2004-08-29",97.5,893.87],["2004-09-05",98.8,894.14],["2004-09-12",97.8,893.94],["2004-09-19",96.3,893.64],["2004-09-26",95.5,893.49],["2004-10-03",94.9,893.35],["2004-10-10",94.4,893.24],["2004-10-17",94.1,893.19],["2004-10-24",93.6,893.09],["2004-10-31",94.9,893.34],["2004-11-07",97,893.77],["2004-11-14",97,893.78],["2004-11-21",97.1,893.8],["2004-11-28",97.3,893.84],["2004-12-05",97.3,893.84],["2004-12-12",97.7,893.91],["2004-12-19",96.7,893.72],["2004-12-26",96.4,893.66],["2005-01-02",96.5,893.67],["2005-01-09",97.7,893.92],["2005-01-16",97.3,893.84],["2005-01-23",96.8,893.74],["2005-01-30",96.8,893.74],["2005-02-06",96.8,893.73],["2005-02-13",98.3,894.03],["2005-02-20",98.8,894.14],["2005-02-27",88.4,891.98],["2005-03-06",78.8,889.87],["2005-03-13",77.6,889.59],["2005-03-20",77.4,889.53],["2005-03-27",78,889.69],["2005-04-03",78.5,889.78],["2005-04-10",79,889.91],["2005-04-17",80.7,890.3],["2005-04-24",81.5,890.47],["2005-05-01",81.9,890.56],["2005-05-08",81.7,890.52],["2005-05-15",89.2,892.12],["2005-05-22",100.4,894.45],["2005-05-29",98.6,894.1],["2005-06-05",101.9,894.71],["2005-06-12",123.3,898.56],["2005-06-19",139.2,901.16],["2005-06-26",106.8,895.65],["2005-07-03",101.8,894.73],["2005-07-10",97.9,893.95],["2005-07-17",96.9,893.76],["2005-07-24",96.4,893.66],["2005-07-31",94.8,893.32],["2005-08-07",89.1,892.15],["2005-08-14",85.8,891.42],["2005-08-21",87.5,891.79],["2005-08-28",93.4,893.03],["2005-09-04",95.6,893.5],["2005-09-11",94.3,893.23],["2005-09-18",92.6,892.89],["2005-09-25",93.5,893.07],["2005-10-02",101.7,894.53],["2005-10-09",143.6,901.96],["2005-10-16",105.5,895.59],["2005-10-23",98.8,894.13],["2005-10-30",97.2,893.78],["2005-11-06",96.8,893.74],["2005-11-13",96.7,893.73],["2005-11-20",96.7,893.71],["2005-11-27",96.6,893.69],["2005-12-04",96.9,893.77],["2005-12-11",96.4,893.65],["2005-12-18",96,893.59],["2005-12-25",96.1,893.61],["2006-01-01",97.2,893.81],["2006-01-08",97,893.77],["2006-01-15",92.4,892.9],["2006-01-22",87.9,891.92],["2006-01-29",86.4,891.56],["2006-02-05",86.6,891.61],["2006-02-12",86.6,891.6],["2006-02-19",86.5,891.58],["2006-02-26",86.3,891.54],["2006-03-05",86.3,891.53],["2006-03-12",86.5,891.57],["2006-03-19",86.5,891.58],["2006-03-26",87.6,891.83],["2006-04-02",89.1,892.2],["2006-04-09",92.8,892.94],["2006-04-16",93.9,893.14],["2006-04-23",94.8,893.32],["2006-04-30",96.5,893.7],["2006-05-07",99,894.18],["2006-05-14",97,893.79],["2006-05-21",96.7,893.73],["2006-05-28",96.9,893.75],["2006-06-04",97.2,893.81],["2006-06-11",97.1,893.81],["2006-06-18",95.8,893.54],["2006-06-25",94.5,893.26],["2006-07-02",93.8,893.13],["2006-07-09",92.2,892.8],["2006-07-16",88.5,892.01],["2006-07-23",84.7,891.17],["2006-07-30",75.6,889.12],["2006-08-06",72.8,888.45],["2006-08-13",72.2,888.32],["2006-08-20",72.5,888.38],["2006-08-27",74.1,888.76],["2006-09-03",78.7,889.84],["2006-09-10",78.1,889.7],["2006-09-17",77.9,889.65],["2006-09-24",77.7,889.62],["2006-10-01",77.4,889.54],["2006-10-08",76.9,889.43],["2006-10-15",76.3,889.29],["2006-10-22",75.9,889.19],["2006-10-29",76.1,889.25],["2006-11-05",76.4,889.3],["2006-11-12",75.9,889.18],["2006-11-19",75.3,889.04],["2006-11-26",74.6,888.88],["2006-12-03",74.4,888.91],["2006-12-10",74,888.84],["2006-12-17",73.9,888.81],["2006-12-24",74.1,888.87],["2006-12-31",74.4,888.92],["2007-01-07",75,889.1],["2007-01-14",75.1,889.12],["2007-01-21",73.9,888.8],["2007-01-28",73,888.59],["2007-02-04",73.1,888.6],["2007-02-11",73,888.58],["2007-02-18",73.4,888.67],["2007-02-25",77.4,889.68],["2007-03-04",81,890.57],["2007-03-11",81.7,890.74],["2007-03-18",82.2,890.84],["2007-03-25",82.4,890.9],["2007-04-01",84.8,891.45],["2007-04-08",89.9,892.6],["2007-04-15",91,892.82],["2007-04-22",92.7,893.2],["2007-04-29",92.5,893.16],["2007-05-06",94,893.46],["2007-05-27",137.9,901.4],["2007-06-03",135.3,901.01],["2007-06-10",118.6,898.15],["2007-06-17",95.8,893.84],["2007-06-24",94.1,893.48],["2007-07-01",94.6,893.59],["2007-07-08",95.1,893.69],["2007-07-15",94.5,893.57],["2007-07-22",93.5,893.36],["2007-07-29",91.4,892.91],["2007-08-05",88,892.19],["2007-08-12",86.7,891.9],["2007-08-19",85.9,891.72],["2007-08-26",86.6,891.87],["2007-09-02",88.6,892.32],["2007-09-09",91.7,892.96],["2007-09-16",96.4,893.96],["2007-09-23",95.7,893.81],["2007-09-30",94.9,893.66],["2007-10-07",93.9,893.44],["2007-10-14",94.2,893.51],["2007-10-21",112.2,897.02],["2007-10-28",110.8,896.75],["2007-11-04",99,894.49],["2007-11-11",96,893.87],["2007-11-18",95.5,893.78],["2007-11-25",95.6,893.8],["2007-12-02",95.7,893.81],["2007-12-09",96.2,893.92],["2007-12-16",107.1,896.06],["2007-12-23",104,895.47],["2007-12-30",96.1,893.89],["2008-01-06",86.8,891.92],["2008-01-13",84.7,891.43],["2008-01-20",82.1,890.83],["2008-01-27",78.2,889.89],["2008-02-03",77.2,889.63],["2008-02-10",78.7,890.02],["2008-02-17",80.1,890.36],["2008-02-24",87.4,892.06],["2008-03-02",84.8,891.46],["2008-03-09",91.1,892.86],["2008-03-16",84.2,891.31],["2008-03-23",79.5,890.21],["2008-03-30",78.1,889.85],["2008-04-06",79.9,890.31],["2008-04-13",85.1,891.53],["2008-04-20",88.3,892.25],["2008-04-27",90.5,892.73],["2008-05-04",92.8,893.21],["2008-05-11",96.1,893.9],["2008-05-18",98.9,894.47],["2008-05-25",103.5,895.35],["2008-06-01",105.3,895.72],["2008-06-08",108.1,896.27],["2008-06-15",121.5,898.68],["2008-06-22",128.4,899.87],["2008-06-29",109.4,896.48],["2008-07-06",95.1,893.69],["2008-07-13",95,893.66],["2008-07-20",95.1,893.7],["2008-07-27",95.1,893.69],["2008-08-03",95.8,893.84],["2008-08-10",95.9,893.85],["2008-08-17",95.6,893.79],["2008-08-24",95.1,893.69],["2008-08-31",94.7,893.61],["2008-09-07",94.1,893.5],["2008-09-14",98.1,894.29],["2008-09-21",104.4,895.56],["2008-09-28",100,894.68],["2008-10-05",98.6,894.41],["2008-10-12",100.7,894.82],["2008-10-19",101.9,895.06],["2008-10-26",108,896.24],["2008-11-02",107.3,896.1],["2008-11-09",98.9,894.47],["2008-11-16",96.3,893.94],["2008-11-23",95.6,893.79],["2008-11-30",95.5,893.78],["2008-12-07",95.4,893.75],["2008-12-14",95.2,893.71],["2008-12-21",92.7,893.18],["2008-12-28",83.9,891.25],["2009-01-04",84.1,891.3],["2009-01-11",80,890.33],["2009-01-18",77,889.57],["2009-01-25",77.1,889.62],["2009-02-01",77.5,889.7],["2009-02-08",77.9,889.81],["2009-02-15",78.6,889.98],["2009-02-22",78.2,889.88],["2009-03-01",77.6,889.73],["2009-03-08",77.4,889.68],["2009-03-15",79.9,890.3],["2009-03-22",77.2,889.64],["2009-03-29",84.5,891.38],["2009-04-05",80.1,890.36],["2009-04-12",82,890.79],["2009-04-19",91.2,892.87],["2009-04-26",89.8,892.59],["2009-05-03",127,899.59],["2009-05-10",116.2,897.71],["2009-05-17",91.9,893.01],["2009-05-24",91.6,892.95],["2009-05-31",87.1,891.99],["2009-06-07",88.7,892.33],["2009-06-14",94.5,893.55],["2009-06-21",105.8,895.81],["2009-06-28",101.6,895.01],["2009-07-05",92.3,893.1],["2009-07-12",92.1,893.07],["2009-07-19",93.5,893.37],["2009-07-26",97.2,894.12],["2009-08-02",96.9,894.06],["2009-08-09",95,893.67],["2009-08-16",91.9,893.03],["2009-08-23",100.2,894.73],["2009-08-30",95.4,893.75],["2009-09-06",90.4,892.71],["2009-09-13",89.6,892.54],["2009-09-20",89.5,892.52],["2009-09-27",89.6,892.54],["2009-10-04",89.2,892.45],["2009-10-11",88.8,892.36],["2009-10-18",88.7,892.35],["2009-10-25",89.6,892.53],["2009-11-01",91,892.82],["2009-11-08",91.4,892.93],["2009-11-15",92.8,893.22],["2009-11-22",95.8,893.83],["2009-11-29",95.9,893.86],["2009-12-06",95.8,893.83],["2009-12-13",95.8,893.84],["2009-12-20",94.5,893.58],["2009-12-27",94.2,893.51],["2010-01-03",90.4,892.69],["2010-01-10",83.4,891.14],["2010-01-17",83.8,891.24],["2010-01-24",87.6,892.07],["2010-01-31",88.4,892.25],["2010-02-07",77.9,889.8],["2010-02-14",77.1,889.62],["2010-02-21",77.6,889.74],["2010-02-28",78.9,890.05],["2010-03-07",79.5,890.21],["2010-03-14",87,891.95],["2010-03-21",93.1,893.29],["2010-03-28",103.6,895.38],["2010-04-04",108.9,896.41],["2010-04-11",87.1,891.93],["2010-04-18",77.5,889.7],["2010-04-25",81.2,890.6],["2010-05-02",88.4,892.28],["2010-05-09",88.8,892.37],["2010-05-16",103.6,895.35],["2010-05-23",114.7,897.48],["2010-05-30",111.6,896.91],["2010-06-06",99.6,894.6],["2010-06-13",101.1,894.9],["2010-06-20",121.7,898.7],["2010-06-27",142.4,902.13],["2010-07-04",144.4,902.45],["2010-08-08",134.7,900.91],["2010-08-15",118.6,898.15],["2010-08-22",98.4,894.36],["2010-08-29",96,893.88],["2010-09-05",96.3,893.94],["2010-09-12",94,893.46],["2010-09-19",97.7,894.22],["2010-09-26",104.4,895.52],["2010-10-03",98.3,894.33],["2010-10-10",93.8,893.42],["2010-10-17",94,893.47],["2010-10-24",93.9,893.44],["2010-10-31",94.3,893.52],["2010-11-07",93.8,893.42],["2010-11-14",94.2,893.51],["2010-11-21",95.8,893.84],["2010-11-28",94.3,893.53],["2010-12-05",91.1,892.86],["2010-12-12",85.8,891.69],["2010-12-19",80.4,890.42],["2010-12-26",77.2,889.62],["2011-01-02",76.7,889.52],["2011-01-09",76.3,889.42],["2011-01-16",76.3,889.41],["2011-01-23",76.3,889.42],["2011-01-30",76.4,889.44],["2011-02-06",76.7,889.5],["2011-02-13",76.7,889.52],["2011-02-20",80.4,890.41],["2011-02-27",81.5,890.68],["2011-03-06",80.7,890.51],["2011-03-13",78.5,889.94],["2011-03-20",77.3,889.65],["2011-03-27",78.2,889.89],["2011-04-03",78.7,890.01],["2011-04-10",79.4,890.17],["2011-04-17",80.5,890.45],["2011-04-24",81.8,890.75],["2011-05-01",83.9,891.26],["2011-05-08",84.6,891.43],["2011-05-15",85.4,891.6],["2011-05-22",86.4,891.83],["2011-05-29",101.9,895.03],["2011-06-05",116.1,897.71],["2011-06-12",113.8,897.31],["2011-06-19",101.8,895.04],["2011-06-26",99.4,894.57],["2011-07-03",102.5,895.17],["2011-07-10",103.6,895.4],["2011-07-17",105,895.67],["2011-07-24",104.9,895.65],["2011-07-31",104.9,895.65],["2011-08-07",105.6,895.78],["2011-08-14",105.2,895.71],["2011-08-21",108,896.23],["2011-08-28",118.6,898.19],["2011-09-04",118.2,898.11],["2011-09-11",116.8,897.86],["2011-09-18",114.4,897.42],["2011-09-25",108.7,896.38],["2011-10-02",98.6,894.41],["2011-10-09",94.5,893.58],["2011-10-16",94.2,893.5],["2011-10-23",93.6,893.38],["2011-10-30",93.1,893.28],["2011-11-06",92.7,893.19],["2011-11-13",95.8,893.83],["2011-11-20",95.5,893.77],["2011-11-27",93.9,893.44],["2011-12-04",92.5,893.16],["2011-12-11",90.8,892.78],["2011-12-18",86.4,891.83],["2011-12-25",85.6,891.64],["2012-01-01",85.1,891.52],["2012-01-08",85.1,891.52],["2012-01-15",85.5,891.61],["2012-01-22",85.7,891.66],["2012-01-29",85.5,891.62],["2012-02-05",84.4,891.36],["2012-02-12",85,891.51],["2012-02-19",83.8,891.24],["2012-02-26",83.7,891.2],["2012-03-04",81.5,891.14],["2012-03-11",80.5,891.09],["2012-03-18",81.5,891.32],["2012-03-25",85,892.14],["2012-04-01",86.7,892.55],["2012-04-08",87.7,892.76],["2012-04-15",88.7,892.99],["2012-04-22",90.4,893.37],["2012-04-29",90.7,893.43],["2012-05-06",91.3,893.55],["2012-05-13",91.2,893.54],["2012-05-20",91.2,893.54],["2012-05-27",90.9,893.48],["2012-06-03",90.9,893.46],["2012-06-10",90.6,893.41],["2012-06-17",90,893.27],["2012-06-24",89.6,893.2],["2012-07-01",89.5,893.17],["2012-07-08",88.8,893.02],["2012-07-15",87.5,892.72],["2012-07-22",83.7,891.86],["2012-07-29",77.9,890.45],["2012-08-05",73.4,889.34],["2012-08-12",71.3,888.8],["2012-08-19",70.1,888.5],["2012-08-26",69.2,888.27],["2012-09-02",69.4,888.31],["2012-09-09",69.2,888.26],["2012-09-16",68.7,888.12],["2012-09-23",68.2,888],["2012-09-30",67.6,887.85],["2012-10-07",67.2,887.74],["2012-10-14",66.7,887.59],["2012-10-21",66.7,887.59],["2012-10-28",66.3,887.49],["2012-11-04",65.6,887.31],["2012-11-11",64.6,887.04],["2012-11-18",64.1,886.89],["2012-11-25",63.8,886.82],["2012-12-02",63.2,886.66],["2012-12-09",62.8,886.54],["2012-12-16",62.4,886.42],["2012-12-23",62.3,886.39],["2012-12-30",62,886.31],["2013-01-06",61.3,886.1],["2013-01-13",60.8,885.98],["2013-01-20",60.8,885.96],["2013-01-27",60.5,885.88],["2013-02-03",60.3,885.84],["2013-02-10",60.2,885.81],["2013-02-17",60.2,885.79],["2013-02-24",60.1,885.77],["2013-03-03",60.2,885.8],["2013-03-10",60.2,885.8],["2013-03-17",60.6,885.93],["2013-03-24",60.6,885.9],["2013-03-31",60.5,885.89],["2013-04-07",60.4,885.85],["2013-04-14",61.7,886.23],["2013-04-21",65.5,887.26],["2013-04-28",70.3,888.56],["2013-05-05",71.9,888.95],["2013-05-12",74.2,889.53],["2013-05-19",74.9,889.71],["2013-05-26",75.2,889.79],["2013-06-02",95.6,894.21],["2013-06-09",104.8,896.19],["2013-06-16",88.9,893.04],["2013-06-23",89.9,893.26],["2013-06-30",90.1,893.29],["2013-07-07",89.6,893.19],["2013-07-14",89.1,893.08],["2013-07-21",88.6,892.97],["2013-07-28",86.2,892.44],["2013-08-04",85.4,892.25],["2013-08-11",88.3,892.9],["2013-08-18",87.9,892.82],["2013-08-25",88.2,892.89],["2013-09-01",87.8,892.79],["2013-09-08",87.6,892.75],["2013-09-15",86.9,892.58],["2013-09-22",86.8,892.56],["2013-09-29",86.4,892.48],["2013-10-06",86.1,892.41],["2013-10-13",85.7,892.31],["2013-10-20",85.3,892.21],["2013-10-27",84.7,892.1],["2013-11-03",87.2,892.65],["2013-11-10",90.1,893.31],["2013-11-17",90.1,893.29],["2013-11-24",89.6,893.2],["2013-12-01",88.9,893.04],["2013-12-08",88.1,892.85],["2013-12-15",84.6,892.06],["2013-12-22",83.8,891.89],["2013-12-29",82.1,891.47],["2014-01-05",82,891.45],["2014-01-12",81.4,891.32],["2014-01-19",81.4,891.32],["2014-01-26",81.5,891.33],["2014-02-02",81.2,891.25],["2014-02-09",81.2,891.27],["2014-02-16",81.2,891.27],["2014-02-23",84.1,891.94],["2014-03-02",88.5,892.96],["2014-03-09",86.6,892.53],["2014-03-16",84.4,892.01],["2014-03-23",82.6,891.59],["2014-03-30",82,891.45],["2014-04-06",82.6,891.6],["2014-04-13",82.9,891.67],["2014-04-20",84,891.92],["2014-04-27",83.4,891.78],["2014-05-04",83.6,891.84],["2014-05-11",83.7,891.86],["2014-05-18",87.5,892.72],["2014-05-25",88.6,892.97],["2014-06-01",90.5,893.37],["2014-06-08",93.7,894.06],["2014-06-15",98,894.92],["2014-06-22",95.6,894.45],["2014-06-29",96.2,894.57],["2014-07-06",92.9,893.89],["2014-07-13",92.8,894.34],["2014-07-20",94.9,894.44],["2014-07-27",93.3,893.96],["2014-08-03",92.4,893.79],["2014-08-10",93,893.91],["2014-08-17",94.4,894.2],["2014-08-24",92.7,893.85],["2014-08-31",92.7,893.84],["2014-09-07",93.9,894.1],["2014-09-14",93.1,893.93],["2014-09-21",92.5,893.8],["2014-09-28",92.6,893.83],["2014-10-05",94.8,894.28],["2014-10-12",100.8,895.46],["2014-10-19",106.4,896.53],["2014-10-26",94.2,894.15],["2014-11-02",91.9,893.68],["2014-11-09",90.9,893.48],["2014-11-16",90.4,893.35],["2014-11-23",90,893.28],["2014-11-30",90.3,893.33],["2014-12-07",90.3,893.33],["2014-12-14",88.7,893],["2014-12-21",85.2,892.2],["2014-12-28",83.4,891.78],["2015-01-04",82.4,891.55],["2015-01-11",82,891.44],["2015-01-18",81.8,891.41],["2015-01-25",82,891.44],["2015-02-01",82.4,891.54],["2015-02-08",83.4,891.79],["2015-02-15",86.3,892.46],["2015-02-22",86.4,892.47],["2015-03-01",84,891.93],["2015-03-08",82.6,891.58],["2015-03-15",82.1,891.47],["2015-03-22",79.4,890.83],["2015-03-29",76.9,890.21],["2015-04-05",76.2,890.05],["2015-04-12",76.6,890.13],["2015-04-19",77.1,890.28],["2015-04-26",77.5,890.37],["2015-05-03",77.9,890.46],["2015-05-10",86.6,892.49],["2015-05-17",95.7,894.46],["2015-05-24",114.7,898.01],["2015-05-31",134,901.22],["2015-06-07",141.7,902.21],["2015-06-28",141.6,902.35],["2015-07-05",99.5,895.17],["2015-07-12",94.4,894.19],["2015-07-19",90.9,893.47],["2015-07-26",92.4,893.78],["2015-08-02",93.9,894.08],["2015-08-09",89,893.06],["2015-08-16",89,893.08],["2015-08-23",89,893.05],["2015-08-30",88.6,892.98],["2015-09-06",88.3,892.9],["2015-09-13",88.7,893],["2015-09-20",88.9,893.03],["2015-09-27",89.1,893.08],["2015-10-04",88.7,893.01],["2015-10-11",88.1,892.87],["2015-10-18",87,892.61],["2015-10-25",85.6,892.3],["2015-11-01",84.8,892.11],["2015-11-08",84.6,892.07],["2015-11-15",83.7,891.85],["2015-11-22",83.3,891.77],["2015-11-29",83.6,891.83],["2015-12-06",86.6,892.52],["2015-12-13",84.2,891.97],["2015-12-20",89.3,893.13],["2015-12-27",87.3,892.67],["2016-01-03",86.1,892.41],["2016-01-10",85,892.16],["2016-01-17",82,891.45],["2016-01-24",78.5,890.61],["2016-01-31",78.5,890.6],["2016-02-07",79.3,890.8],["2016-02-14",78.9,890.7],["2016-02-21",78.1,890.5],["2016-02-28",77.6,890.39],["2016-03-06",77.1,890.27],["2016-03-13",77,890.25],["2016-03-20",77.7,890.4],["2016-03-27",77.6,890.38],["2016-04-03",77.7,890.41],["2016-04-10",77.6,890.38],["2016-04-17",77.2,890.3],["2016-04-24",78.3,890.56],["2016-05-01",100.3,895.13],["2016-05-08",128.4,900.31],["2016-05-15",133.7,901.16],["2016-05-22",137.9,901.81],["2016-05-29",127.8,900.12],["2016-06-12",114.5,897.89],["2016-06-19",85.8,892.34],["2016-06-26",85,892.16],["2016-07-03",85.1,892.18],["2016-07-10",89.2,893.11],["2016-07-17",92.7,893.84],["2016-07-24",92.5,893.81],["2016-07-31",91.9,893.68],["2016-08-07",91.5,893.58],["2016-08-14",91,893.48],["2016-08-21",90.3,893.35],["2016-08-28",92.6,893.81],["2016-09-04",100.8,895.47],["2016-09-11",97.1,894.74],["2016-09-18",114.5,897.82],["2016-09-25",122.9,899.39],["2016-10-02",120.8,899.05],["2016-10-09",99.1,895.11],["2016-10-16",93.1,893.92],["2016-10-23",93.5,894.01],["2016-10-30",93.6,894.02],["2016-11-06",93.6,894.04],["2016-11-13",93.3,893.97],["2016-11-20",92.6,893.83],["2016-11-27",92,893.69],["2016-12-04",91.7,893.64],["2016-12-11",91.4,893.58],["2016-12-18",89.7,893.21],["2016-12-25",81.7,891.38],["2017-01-01",74.8,889.69],["2017-01-08",73.4,889.34],["2017-01-15",72.7,889.16],["2017-01-22",73.4,889.35],["2017-01-29",74.1,889.53],["2017-02-05",73.8,889.44],["2017-02-12",73.3,889.31],["2017-02-19",72.7,889.16],["2017-02-26",72.6,889.13],["2017-03-05",72.9,889.23],["2017-03-12",73.3,889.33],["2017-03-19",73.6,889.38],["2017-03-26",74.1,889.52],["2017-04-02",87,892.52],["2017-04-09",122.8,899.31],["2017-04-16",115.7,898.14],["2017-04-23",96.3,894.57],["2017-04-30",82.8,891.63],["2017-05-07",91.9,894.08],["2018-12-16",87.8,894.69],["2018-12-23",82.2,891.48],["2018-12-30",84.8,892.1],["2019-01-06",90,893.27],["2019-01-13",86.8,892.58],["2019-01-20",83.4,891.78],["2019-01-27",82.9,891.66],["2019-02-03",82.9,891.68],["2019-02-10",85.2,892.2],["2019-02-17",84.7,892.09],["2019-02-24",84.7,892.09],["2019-03-03",91.6,893.62],["2019-03-10",93.1,893.92],["2019-03-17",117.8,898.53],["2019-03-24",129.5,900.5],["2019-03-31",135,901.37],["2019-04-07",147,903.21],["2019-11-17",142.1,902.47],["2019-11-24",126.2,899.96],["2019-12-01",111.8,897.51],["2019-12-08",107.6,895.55],["2023-10-01",82.3,891.67],["2023-10-08",81.2,891.27],["2023-10-15",79.3,890.79],["2023-10-22",77.2,890.28],["2023-10-29",75.5,889.87],["2023-11-05",74.5,889.63],["2023-11-12",73.8,889.43],["2023-11-19",72.6,889.14],["2023-11-26",72,888.99],["2023-12-03",71.6,888.88],["2023-12-10",71,888.74],["2023-12-17",70.3,888.54],["2023-12-24",69.9,888.44],["2023-12-31",70.8,888.67],["2024-01-07",70.7,888.64],["2024-01-14",70.9,888.7],["2024-01-21",70.6,888.63],["2024-01-28",70.7,888.65],["2024-02-04",72.3,889.05],["2024-02-11",73.9,889.46],["2024-02-18",73.9,889.47],["2024-02-25",73.8,889.44],["2024-03-03",73.4,889.34],["2024-03-10",73.2,889.29],["2024-03-17",73.1,889.27],["2024-03-24",72.8,889.2],["2024-03-31",72.5,889.12],["2024-04-07",72.4,889.1],["2024-04-14",72.2,889.04],["2024-04-21",74.7,889.65],["2024-04-28",77.9,890.47],["2024-05-05",84.8,892.09],["2024-05-12",91.6,893.61],["2024-05-19",94.3,894.17],["2024-05-26",95.6,894.43],["2024-06-02",96.8,894.69],["2024-06-09",97.9,894.9],["2024-06-16",103.1,895.92],["2024-06-23",117.8,898.52],["2024-06-30",127.8,900.23],["2024-07-07",135.5,901.44],["2024-07-14",133.5,901.11],["2024-07-21",96.3,894.55],["2024-07-28",90.1,893.3],["2024-08-04",90.2,893.33],["2024-08-11",90,893.28],["2024-08-18",90.6,893.41],["2024-08-25",90.9,893.46],["2024-09-01",91.3,893.55],["2024-09-08",91.3,893.54],["2024-09-15",90.3,893.33],["2024-09-22",89.3,893.14],["2024-09-29",88.9,893.03],["2024-10-06",87.4,892.7],["2024-10-13",84.9,892.12],["2024-10-20",82,891.45],["2024-10-27",79.6,890.88],["2024-11-03",78.2,890.53],["2024-11-10",80.8,891.17],["2024-11-17",80.8,891.18],["2024-11-24",81.5,891.34],["2024-12-01",81.3,891.29],["2024-12-08",80.3,891.03],["2024-12-15",79.3,890.79],["2024-12-22",78.5,890.6],["2024-12-29",77.6,890.39],["2025-01-05",77,890.24],["2025-01-12",76.5,890.12],["2025-01-19",76.1,890.03],["2025-01-26",75.7,889.91],["2025-02-02",77.9,890.46],["2025-02-09",86.5,892.5],["2025-02-16",83.3,891.76],["2025-02-23",81.4,891.3],["2025-03-02",80,890.98],["2025-03-09",80.2,891.02],["2025-03-16",81,891.21],["2025-03-23",81.3,891.28],["2025-03-30",81.7,891.37],["2025-04-06",85.3,892.22],["2025-04-13",88,892.83],["2025-04-20",88.4,892.93],["2025-04-27",90.3,893.34],["2025-05-04",93,893.9],["2025-05-11",93.5,894.01],["2025-05-18",93,893.91],["2025-05-25",93.5,894],["2025-06-01",94.2,894.16],["2025-06-08",97.6,894.84],["2025-06-15",98.9,895.1],["2025-06-22",93.9,894.09],["2025-06-29",93.4,893.99],["2025-07-06",94.6,894.23],["2025-07-13",93.3,893.97],["2025-07-20",93.8,894.06],["2025-07-27",97.6,894.84],["2025-08-03",100.8,895.47],["2025-08-10",94.8,894.28],["2025-08-17",94.6,894.23],["2025-08-24",93.9,894.09],["2025-08-31",93,893.9],["2025-09-07",92.7,893.84],["2025-09-14",92.3,893.77],["2025-09-21",92.2,893.75],["2025-09-28",93,893.91],["2025-10-05",93.1,893.93],["2025-10-12",92.8,893.86],["2025-10-19",92.4,893.79],["2025-10-26",92,893.69],["2025-11-02",92.1,893.72],["2025-11-09",91.9,893.67],["2025-11-16",91.5,893.58],["2025-11-23",92,893.69],["2025-11-30",93.6,894.04],["2025-12-07",93.8,894.07],["2025-12-14",93.5,894.01],["2025-12-21",93,893.91],["2025-12-28",92.8,893.86],["2026-01-04",92.5,893.8],["2026-01-11",92.6,893.83],["2026-01-18",93.2,893.96],["2026-01-25",92.2,893.73],["2026-02-01",89.8,893.23],["2026-02-08",87.5,892.73],["2026-02-15",85.7,892.32],["2026-02-22",84.1,891.94],["2026-03-01",81.8,891.4],["2026-03-08",80.1,891],["2026-03-15",78.7,890.65],["2026-03-22",77.3,890.31],["2026-03-29",76.6,890.15],["2026-04-05",77.3,890.3],["2026-04-12",81.1,891.21],["2026-04-19",94.1,894.13],["2026-04-26",94.2,894.16],["2026-05-03",104.1,896.09],["2026-05-10",97.7,894.86],["2026-05-17",94.5,894.22],["2026-05-24",101,895.52],["2026-05-31",97,894.73],["2026-06-07",103.4,895.89],["2026-06-14",139.7,902.11],["2026-06-21",118.6,898.56],["2026-06-28",104.4,896.15],["2026-07-05",94.8,894.27],["2026-07-12",96.1,894.53],["2026-07-19",96.7,894.66],["2026-07-26",94.2,894.16],["2026-08-02",95.3,894.37],["2026-08-09",95.5,894.43],["2026-08-16",94.6,894.23],["2026-08-23",94.7,894.25],["2026-08-30",93.2,893.94],["2026-09-06",91.9,893.67],["2026-09-13",91.4,893.56],["2026-09-20",93.3,893.96],["2026-09-27",94.2,894.15],["2026-09-29",94.2,894.14]]}