{"unit":"%","points":[["2002-10-06",76.3,1137.94],["2002-10-13",76,1137.84],["2002-10-20",75.5,1137.71],["2002-10-27",75.4,1137.68],["2002-11-03",75.4,1137.69],["2002-11-10",75.2,1137.63],["2002-11-17",75,1137.55],["2002-11-24",74.7,1137.47],["2002-12-01",74.3,1137.36],["2002-12-08",73.8,1137.21],["2002-12-15",73.5,1137.12],["2002-12-22",73.6,1137.13],["2002-12-29",73.4,1137.08],["2003-01-05",73.3,1137.04],["2003-01-12",73,1136.95],["2003-01-19",73.2,1137.02],["2003-01-26",73,1136.96],["2003-02-02",73,1136.96],["2003-02-09",73.3,1137.05],["2003-02-16",73.7,1137.18],["2003-02-23",74.2,1137.34],["2003-03-02",74.4,1137.38],["2003-03-09",74.6,1137.47],["2003-03-16",75.1,1137.6],["2003-03-23",76,1137.88],["2003-03-30",69.3,1138.06],["2003-04-06",76.9,1138.13],["2003-04-13",77.3,1138.24],["2003-04-20",77.7,1138.39],["2003-04-27",78.8,1138.71],["2003-05-04",79.9,1139],["2003-05-11",80.2,1139.07],["2003-05-18",81,1139.33],["2003-05-25",81.9,1139.57],["2003-06-01",82.8,1139.83],["2003-06-08",84.2,1140.21],["2003-06-15",85,1140.43],["2003-06-22",85.5,1140.57],["2003-06-29",90.3,1142.08],["2003-07-06",99.1,1144.33],["2003-07-13",100.5,1144.76],["2003-07-20",100.8,1144.86],["2003-07-27",100.9,1144.9],["2003-08-03",100.8,1144.87],["2003-08-10",100.8,1144.87],["2003-08-17",100.7,1144.82],["2003-08-24",100.5,1144.77],["2003-08-31",100.7,1144.86],["2003-09-07",101,1144.93],["2003-09-14",102.2,1145.27],["2003-09-21",111,1147.04],["2003-09-28",111.1,1146.97],["2003-10-05",108.4,1146.36],["2003-10-12",105.9,1145.82],["2003-10-19",104.8,1145.66],["2003-10-26",104.2,1145.54],["2003-11-02",103.2,1145.35],["2003-11-09",102.9,1145.3],["2003-11-16",102.4,1145.21],["2003-11-23",102,1145.13],["2003-11-30",100.8,1144.83],["2003-12-07",100.1,1144.59],["2003-12-14",99.5,1144.35],["2003-12-21",98.7,1144.12],["2003-12-28",97.9,1143.85],["2004-01-04",97,1143.63],["2004-01-11",95.8,1143.32],["2004-01-18",94.8,1143.06],["2004-01-25",93.6,1142.75],["2004-02-01",91.7,1142.4],["2004-02-08",90.9,1142.02],["2004-02-15",89.4,1141.6],["2004-02-22",88.3,1141.36],["2004-02-29",89,1141.55],["2004-03-07",91.8,1142.38],["2004-03-14",94.2,1142.92],["2004-03-21",94.5,1143.01],["2004-03-28",95.2,1143.21],["2004-04-04",97.4,1143.77],["2004-04-11",98.6,1144.08],["2004-04-18",98.9,1144.19],["2004-04-25",99.4,1144.39],["2004-05-02",99.9,1144.54],["2004-05-09",100.2,1144.64],["2004-05-16",101,1144.95],["2004-05-23",102.3,1145.22],["2004-05-30",103.6,1145.44],["2004-06-06",104.5,1145.61],["2004-06-13",104.9,1145.68],["2004-06-20",106.4,1145.99],["2004-06-27",108.3,1146.41],["2004-07-04",110.2,1146.81],["2004-07-11",114.3,1147.77],["2004-07-18",116.2,1148.08],["2004-07-25",110.3,1146.76],["2004-08-01",110.4,1146.87],["2004-08-08",111,1146.99],["2004-08-15",110.1,1146.76],["2004-08-22",109.5,1146.66],["2004-08-29",110.2,1146.82],["2004-09-05",109.8,1146.73],["2004-09-12",109.6,1146.66],["2004-09-19",109.1,1146.55],["2004-09-26",108.8,1146.49],["2004-10-03",108.6,1146.42],["2004-10-10",107.6,1146.18],["2004-10-17",105.4,1145.74],["2004-10-24",102.8,1145.27],["2004-10-31",101.1,1144.95],["2004-11-07",100.3,1144.67],["2004-11-14",99.4,1144.36],["2004-11-21",98.6,1144.07],["2004-11-28",98.1,1143.95],["2004-12-05",98.2,1143.95],["2004-12-12",98.4,1144.02],["2004-12-19",97.9,1143.82],["2004-12-26",92.2,1142.26],["2005-01-02",86.2,1140.71],["2005-01-09",84.7,1140.33],["2005-01-16",84.4,1140.25],["2005-01-23",84.2,1140.2],["2005-01-30",84.2,1140.22],["2005-02-06",84.4,1140.29],["2005-02-13",85.3,1140.53],["2005-02-20",86.2,1140.76],["2005-02-27",85.6,1140.61],["2005-03-06",85.7,1140.62],["2005-03-13",85.7,1140.62],["2005-03-20",85.6,1140.59],["2005-03-27",86.1,1140.75],["2005-04-03",86.6,1140.89],["2005-04-10",88.3,1141.43],["2005-04-17",91.4,1142.22],["2005-04-24",92.5,1142.48],["2005-05-01",93.4,1142.7],["2005-05-08",93.5,1142.73],["2005-05-15",94,1142.89],["2005-05-22",94.2,1142.94],["2005-05-29",94.4,1142.97],["2005-06-05",95.3,1143.24],["2005-06-12",99.4,1144.47],["2005-06-19",108.3,1146.41],["2005-06-26",108.9,1146.51],["2005-07-03",108.7,1146.46],["2005-07-10",108.6,1146.44],["2005-07-17",108.5,1146.41],["2005-07-24",108.5,1146.41],["2005-07-31",108.5,1146.43],["2005-08-07",109,1146.54],["2005-08-14",109,1146.56],["2005-08-21",109.9,1146.75],["2005-08-28",110.7,1146.92],["2005-09-04",110,1146.74],["2005-09-11",109.4,1146.62],["2005-09-18",109,1146.55],["2005-09-25",108.5,1146.41],["2005-10-02",107.7,1146.21],["2005-10-09",107.2,1146.1],["2005-10-16",105.4,1145.75],["2005-10-23",104.2,1145.55],["2005-10-30",103.9,1145.51],["2005-11-06",103.7,1145.45],["2005-11-13",103.5,1145.42],["2005-11-20",103.3,1145.39],["2005-11-27",103.1,1145.35],["2005-12-04",103.2,1145.38],["2005-12-11",102.8,1145.29],["2005-12-18",102.8,1145.31],["2005-12-25",103,1145.34],["2006-01-01",103.4,1145.42],["2006-01-08",103.6,1145.44],["2006-01-15",102.1,1145.13],["2006-01-22",100.4,1144.68],["2006-01-29",99.7,1144.47],["2006-02-05",99.8,1144.51],["2006-02-12",99.9,1144.52],["2006-02-19",99.8,1144.51],["2006-02-26",99.8,1144.5],["2006-03-05",99.9,1144.53],["2006-03-12",100,1144.6],["2006-03-19",100.1,1144.6],["2006-03-26",100.4,1144.75],["2006-04-02",100.6,1144.82],["2006-04-09",101,1144.95],["2006-04-16",101.2,1145.01],["2006-04-23",101.3,1145.01],["2006-04-30",101.4,1145.05],["2006-05-07",101.9,1145.14],["2006-05-14",102.6,1145.27],["2006-05-21",102.5,1145.25],["2006-05-28",102.3,1145.2],["2006-06-04",103.6,1145.47],["2006-06-11",104.2,1145.56],["2006-06-18",103.7,1145.45],["2006-06-25",103.8,1145.51],["2006-07-02",103.9,1145.48],["2006-07-09",103,1145.31],["2006-07-16",99.9,1144.46],["2006-07-23",95.2,1143.08],["2006-07-30",92.4,1142.41],["2006-08-06",90.6,1141.95],["2006-08-13",89,1141.52],["2006-08-20",87.3,1141.06],["2006-08-27",87.8,1141.21],["2006-09-03",87.9,1141.22],["2006-09-10",87.6,1141.15],["2006-09-17",87.9,1141.23],["2006-09-24",88.3,1141.36],["2006-10-01",88.3,1141.34],["2006-10-08",87.1,1140.92],["2006-10-15",82.8,1139.77],["2006-10-22",82.4,1139.69],["2006-10-29",82.3,1139.7],["2006-11-05",82.2,1139.65],["2006-11-12",81.6,1139.45],["2006-11-19",80.6,1139.15],["2006-11-26",79.4,1138.83],["2006-12-03",78.5,1138.55],["2006-12-10",77.4,1138.26],["2006-12-17",76.5,1137.98],["2006-12-24",75.9,1137.81],["2006-12-31",75.5,1137.7],["2007-01-07",75.9,1137.82],["2007-01-14",76.6,1138.04],["2007-01-21",76.6,1138.03],["2007-01-28",76.7,1138.08],["2007-02-04",76.8,1138.09],["2007-02-11",76.8,1138.09],["2007-02-18",77.1,1138.18],["2007-02-25",79.7,1139.04],["2007-03-04",82.7,1139.83],["2007-03-11",83.5,1140.03],["2007-03-18",84,1140.17],["2007-03-25",84.4,1140.27],["2007-04-01",85.2,1140.5],["2007-04-08",86.4,1140.82],["2007-04-15",86.9,1140.98],["2007-04-22",87.7,1141.2],["2007-04-29",88.3,1141.34],["2007-05-06",89.6,1141.85],["2007-05-13",108.2,1146.6],["2007-05-20",115.1,1147.98],["2007-05-27",125.1,1150.25],["2007-06-03",134.4,1151.87],["2007-06-10",125.3,1149.88],["2007-06-17",114,1147.51],["2007-06-24",111,1147],["2007-07-01",111.7,1147.15],["2007-07-08",111.7,1147.12],["2007-07-15",110.2,1146.77],["2007-07-22",109,1146.54],["2007-07-29",109.2,1146.6],["2007-08-05",111.7,1147.19],["2007-08-12",112.3,1147.24],["2007-08-19",109.3,1146.58],["2007-08-26",108.2,1146.36],["2007-09-02",107.6,1146.22],["2007-09-09",108.6,1146.51],["2007-09-16",109.2,1146.58],["2007-09-23",110.5,1146.93],["2007-09-30",110.4,1146.8],["2007-10-07",106.5,1145.94],["2007-10-14",106,1145.9],["2007-10-21",110,1146.86],["2007-10-28",112.2,1147.21],["2007-11-04",110.2,1146.79],["2007-11-11",109.6,1146.68],["2007-11-18",109.5,1146.65],["2007-11-25",110,1146.76],["2007-12-02",110.4,1146.85],["2007-12-09",110.9,1146.98],["2007-12-16",111.3,1147.03],["2007-12-23",108.1,1146.26],["2007-12-30",103,1145.24],["2008-01-06",99.8,1144.47],["2008-01-13",100.1,1144.61],["2008-01-20",100.2,1144.62],["2008-01-27",99.5,1144.37],["2008-02-03",99.3,1144.33],["2008-02-10",99.8,1144.53],["2008-02-17",100,1144.58],["2008-02-24",100.4,1144.73],["2008-03-02",100.1,1144.63],["2008-03-09",100.2,1144.61],["2008-03-16",99.7,1144.47],["2008-03-23",99.5,1144.39],["2008-03-30",99.2,1144.3],["2008-04-06",99.8,1144.52],["2008-04-13",100.6,1144.8],["2008-04-20",101.7,1145.11],["2008-04-27",103.1,1145.36],["2008-05-04",104.1,1145.54],["2008-05-11",103.9,1145.5],["2008-05-18",103.4,1145.41],["2008-05-25",103,1145.33],["2008-06-01",109.8,1146.89],["2008-06-08",123.2,1149.91],["2008-06-15",136.4,1152.44],["2008-06-22",130.7,1150.9],["2008-06-29",113.5,1147.33],["2008-07-06",105.8,1145.79],["2008-07-13",101.9,1145.13],["2008-07-20",101,1144.92],["2008-07-27",100.7,1144.82],["2008-08-03",100.3,1144.69],["2008-08-10",100.5,1144.8],["2008-08-17",104.1,1145.53],["2008-08-24",102.3,1145.18],["2008-08-31",103.4,1145.43],["2008-09-07",105.2,1145.74],["2008-09-14",107.5,1146.31],["2008-09-21",113.5,1147.57],["2008-09-28",113.4,1147.53],["2008-10-05",113.3,1147.49],["2008-10-12",111.4,1147.03],["2008-10-19",111.5,1147.1],["2008-10-26",111.8,1147.2],["2008-11-02",113.8,1147.58],["2008-11-09",113.2,1147.49],["2008-11-16",113.7,1147.59],["2008-11-23",113,1147.42],["2008-11-30",111.8,1147.16],["2008-12-07",109.9,1146.68],["2008-12-14",107.1,1146.05],["2008-12-21",102.7,1145.2],["2008-12-28",99.4,1144.33],["2009-01-04",95.1,1143.06],["2009-01-11",92.6,1142.49],["2009-01-18",93,1142.65],["2009-01-25",94.7,1143.08],["2009-02-01",94.4,1142.95],["2009-02-08",94.1,1142.89],["2009-02-15",94.4,1142.97],["2009-02-22",94.1,1142.91],["2009-03-01",93.9,1142.85],["2009-03-08",93.3,1142.69],["2009-03-15",93.1,1142.62],["2009-03-22",92.5,1142.47],["2009-03-29",93.1,1142.65],["2009-04-05",93.4,1142.69],["2009-04-12",93.4,1142.73],["2009-04-19",94.9,1143.12],["2009-04-26",95.6,1143.33],["2009-05-03",100.6,1144.85],["2009-05-10",104.3,1145.58],["2009-05-17",104.8,1145.67],["2009-05-24",105.2,1145.74],["2009-05-31",105.3,1145.74],["2009-06-07",107.3,1146.24],["2009-06-14",108.3,1146.37],["2009-06-21",108,1146.31],["2009-06-28",106.9,1146.01],["2009-07-05",105.1,1145.73],["2009-07-12",104.9,1145.69],["2009-07-19",105.8,1145.86],["2009-07-26",106.5,1145.98],["2009-08-02",106.5,1145.96],["2009-08-09",106.5,1145.97],["2009-08-16",106.2,1145.9],["2009-08-23",106.2,1145.9],["2009-08-30",103,1145.29],["2009-09-06",100.6,1144.83],["2009-09-13",102,1145.19],["2009-09-20",105.4,1145.78],["2009-09-27",106.8,1146.05],["2009-10-04",107,1146.06],["2009-10-11",106.8,1146.01],["2009-10-18",106.7,1146.01],["2009-10-25",107.4,1146.18],["2009-11-01",108.9,1146.55],["2009-11-08",110.4,1146.85],["2009-11-15",109.5,1146.64],["2009-11-22",109.9,1146.74],["2009-11-29",109.9,1146.73],["2009-12-06",109.3,1146.6],["2009-12-13",109.1,1146.55],["2009-12-20",106,1145.82],["2009-12-27",101.4,1144.93],["2010-01-03",98.3,1143.96],["2010-01-10",93.7,1142.72],["2010-01-17",92.4,1142.44],["2010-01-24",92.7,1142.51],["2010-01-31",92.9,1142.6],["2010-02-07",92.3,1142.42],["2010-02-14",92.1,1142.38],["2010-02-21",92.5,1142.48],["2010-02-28",92.5,1142.47],["2010-03-07",92.5,1142.48],["2010-03-14",93.9,1142.91],["2010-03-21",99.2,1144.38],["2010-03-28",105.2,1145.9],["2010-04-04",111.9,1147.19],["2010-04-11",110.3,1146.77],["2010-04-18",104,1145.44],["2010-04-25",101,1144.92],["2010-05-02",104.4,1145.61],["2010-05-09",104.3,1145.49],["2010-05-16",100.5,1144.77],["2010-05-23",102.6,1145.3],["2010-05-30",105.3,1145.76],["2010-06-06",106.4,1145.95],["2010-06-13",107.3,1146.19],["2010-06-20",117.2,1148.64],["2010-07-25",145.3,1153.81],["2010-08-01",128,1150.44],["2010-08-08",119.7,1148.75],["2010-08-15",106.7,1145.85],["2010-08-22",99,1144.21],["2010-08-29",99.5,1144.41],["2010-09-05",99.5,1144.41],["2010-09-12",99.5,1144.41],["2010-09-19",100.5,1144.77],["2010-09-26",101.8,1145.15],["2010-10-03",103.4,1145.42],["2010-10-10",104.2,1145.56],["2010-10-17",105.2,1145.74],["2010-10-24",105.9,1145.88],["2010-10-31",106.7,1146.02],["2010-11-07",107.1,1146.11],["2010-11-14",108.2,1146.39],["2010-11-21",110.2,1146.81],["2010-11-28",110,1146.78],["2010-12-05",109.5,1146.62],["2010-12-12",107.2,1146.09],["2010-12-19",103.7,1145.41],["2010-12-26",101.2,1144.96],["2011-01-02",100.6,1144.77],["2011-01-09",98.3,1143.92],["2011-01-16",94.9,1143.08],["2011-01-23",94.1,1142.89],["2011-01-30",93.9,1142.85],["2011-02-06",93.5,1142.72],["2011-02-13",93.6,1142.78],["2011-02-20",94.9,1143.13],["2011-02-27",96.8,1143.62],["2011-03-06",97.9,1143.88],["2011-03-13",98.3,1144],["2011-03-20",98.6,1144.08],["2011-03-27",98.8,1144.14],["2011-04-03",99.5,1144.42],["2011-04-10",99.6,1144.41],["2011-04-17",100,1144.61],["2011-04-24",100.9,1144.9],["2011-05-01",100.5,1144.73],["2011-05-08",100.5,1144.75],["2011-05-15",100.5,1144.75],["2011-05-22",101,1144.92],["2011-05-29",113.8,1147.87],["2011-06-05",134.5,1152.22],["2011-06-12",149.9,1155],["2011-06-19",142.2,1153.19],["2011-06-26",137.1,1152.56],["2011-07-03",140.1,1153.1],["2011-07-10",143.2,1153.73],["2011-07-17",148.1,1154.63],["2011-09-25",139.7,1152.7],["2011-10-02",119.5,1148.53],["2011-10-09",102.5,1145.12],["2011-10-16",101.1,1144.98],["2011-10-23",100.7,1144.83],["2011-10-30",100.2,1144.65],["2011-11-06",99.8,1144.49],["2011-11-13",100.2,1144.66],["2011-11-20",100.1,1144.63],["2011-11-27",100.4,1144.73],["2011-12-04",100.7,1144.86],["2011-12-11",100.9,1144.88],["2011-12-18",100.4,1144.73],["2011-12-25",100.6,1144.81],["2012-01-01",100.4,1144.74],["2012-01-08",100.3,1144.68],["2012-01-15",100.5,1144.73],["2012-01-22",99.6,1144.44],["2012-01-29",99.6,1144.42],["2012-02-05",100.1,1144.64],["2012-02-12",100.9,1144.87],["2012-02-19",100,1144.56],["2012-02-26",100.1,1144.63],["2012-03-04",98.4,1144.65],["2012-03-11",96,1144.39],["2012-03-18",96,1144.4],["2012-03-25",96.5,1144.52],["2012-04-01",96.5,1144.53],["2012-04-08",98.5,1145.03],["2012-04-15",98.6,1145.04],["2012-04-22",103.2,1146.07],["2012-04-29",100.8,1145.44],["2012-05-06",98,1144.82],["2012-05-13",96,1144.4],["2012-05-20",95.4,1144.24],["2012-05-27",95,1144.15],["2012-06-03",95,1144.16],["2012-06-10",94.9,1144.12],["2012-06-17",94.8,1144.08],["2012-06-24",96.7,1144.65],["2012-07-01",98.5,1144.99],["2012-07-08",98.7,1145.03],["2012-07-15",98.7,1145.03],["2012-07-22",97,1144.58],["2012-07-29",91.9,1143.23],["2012-08-05",86.4,1141.84],["2012-08-12",84.5,1141.34],["2012-08-19",83,1140.92],["2012-08-26",81.7,1140.6],["2012-09-02",81.7,1140.56],["2012-09-09",80.4,1140.18],["2012-09-16",78.9,1139.76],["2012-09-23",77.4,1139.29],["2012-09-30",76.1,1138.93],["2012-10-07",75.9,1138.86],["2012-10-14",75.5,1138.74],["2012-10-21",75.4,1138.73],["2012-10-28",75.1,1138.61],["2012-11-04",74.6,1138.47],["2012-11-11",74.3,1138.37],["2012-11-18",74.1,1138.31],["2012-11-25",73.8,1138.22],["2012-12-02",73.5,1138.12],["2012-12-09",73.3,1138.07],["2012-12-16",73,1137.97],["2012-12-23",73,1137.98],["2012-12-30",72.7,1137.87],["2013-01-06",72.5,1137.79],["2013-01-13",72.4,1137.75],["2013-01-20",72.2,1137.72],["2013-01-27",72.1,1137.67],["2013-02-03",72.2,1137.69],["2013-02-10",72.3,1137.73],["2013-02-17",72.4,1137.78],["2013-02-24",72.4,1137.76],["2013-03-03",72.4,1137.77],["2013-03-10",72.4,1137.77],["2013-03-17",72.4,1137.77],["2013-03-24",72.4,1137.76],["2013-03-31",72.3,1137.73],["2013-04-07",72.2,1137.69],["2013-04-14",72.9,1137.94],["2013-04-21",74.4,1138.41],["2013-04-28",76.5,1139.06],["2013-05-05",78,1139.5],["2013-05-12",79.9,1140.06],["2013-05-19",82,1140.66],["2013-05-26",83.9,1141.19],["2013-06-02",85.5,1141.65],["2013-06-09",87.7,1142.25],["2013-06-16",89,1142.6],["2013-06-23",89.3,1142.68],["2013-06-30",89.7,1142.77],["2013-07-07",89.5,1142.74],["2013-07-14",89.4,1142.71],["2013-07-21",89.3,1142.68],["2013-07-28",89.5,1142.72],["2013-08-04",94.1,1143.88],["2013-08-11",109.2,1147.35],["2013-08-18",105.7,1146.59],["2013-08-25",102.1,1145.79],["2013-09-01",102.4,1145.86],["2013-09-08",102.7,1145.93],["2013-09-15",102.9,1145.97],["2013-09-22",103.4,1146.09],["2013-09-29",102.9,1145.97],["2013-10-06",102.9,1145.98],["2013-10-13",103,1145.99],["2013-10-20",102.9,1145.99],["2013-10-27",102.9,1145.98],["2013-11-03",103.2,1146.03],["2013-11-10",103.4,1146.08],["2013-11-17",103.5,1146.12],["2013-11-24",103.7,1146.16],["2013-12-01",103.8,1146.17],["2013-12-08",102.9,1145.97],["2013-12-15",98,1144.87],["2013-12-22",94,1143.89],["2013-12-29",93.7,1143.84],["2014-01-05",94,1143.9],["2014-01-12",94.2,1143.95],["2014-01-19",94.4,1144],["2014-01-26",94.5,1144.03],["2014-02-02",94.6,1144.06],["2014-02-09",95,1144.15],["2014-02-16",95.3,1144.22],["2014-02-23",96.1,1144.42],["2014-03-02",97,1144.63],["2014-03-09",97.2,1144.69],["2014-03-16",97.7,1144.8],["2014-03-23",98,1144.87],["2014-03-30",97.9,1144.85],["2014-04-06",97.8,1144.82],["2014-04-13",97.5,1144.76],["2014-04-20",97.2,1144.68],["2014-04-27",97.5,1144.76],["2014-05-04",98.4,1144.96],["2014-05-11",98.4,1144.98],["2014-05-18",99.1,1145.13],["2014-05-25",99.2,1145.15],["2014-06-01",100,1145.33],["2014-06-08",103.2,1146.04],["2014-06-15",111,1147.76],["2014-06-22",112.9,1148.17],["2014-06-29",112.6,1148.1],["2014-07-06",109.9,1147.53],["2014-07-13",108.6,1147.23],["2014-07-20",106.9,1146.86],["2014-07-27",103.7,1146.16],["2014-08-03",101.6,1145.68],["2014-08-10",100.2,1145.36],["2014-08-17",100.6,1145.46],["2014-08-24",101.1,1145.58],["2014-08-31",101.5,1145.67],["2014-09-07",103.1,1146.01],["2014-09-14",103.6,1146.12],["2014-09-21",103.9,1146.19],["2014-09-28",104,1146.22],["2014-10-05",104.5,1146.33],["2014-10-12",105.2,1146.49],["2014-10-19",105.8,1146.62],["2014-10-26",105.9,1146.63],["2014-11-02",106.1,1146.68],["2014-11-09",105.9,1146.65],["2014-11-16",105.4,1146.53],["2014-11-23",104.9,1146.43],["2014-11-30",105,1146.45],["2014-12-07",105,1146.43],["2014-12-14",105.2,1146.49],["2014-12-21",103,1146.01],["2014-12-28",98.1,1144.9],["2015-01-04",94.4,1144],["2015-01-11",92,1143.37],["2015-01-18",91.3,1143.2],["2015-01-25",91,1143.13],["2015-02-01",91,1143.14],["2015-02-08",91.1,1143.14],["2015-02-15",91,1143.11],["2015-02-22",90.7,1143.05],["2015-03-01",90.4,1142.97],["2015-03-08",90.4,1142.97],["2015-03-15",90.6,1143.01],["2015-03-22",90.6,1143.02],["2015-03-29",90.6,1143.02],["2015-04-05",90.6,1143.01],["2015-04-12",90.6,1143.01],["2015-04-19",90.6,1143.01],["2015-04-26",90.9,1143.1],["2015-05-03",93.2,1143.69],["2015-05-10",95.1,1144.18],["2015-05-17",99.4,1145.18],["2015-05-24",102.3,1145.85],["2015-05-31",104.6,1146.35],["2015-06-07",109.8,1147.49],["2015-06-14",127,1151.08],["2015-06-21",137.8,1153.21],["2015-06-28",130.6,1151.79],["2015-07-05",108.7,1147.25],["2015-07-12",104.9,1146.42],["2015-07-19",103.9,1146.2],["2015-07-26",106.2,1146.71],["2015-08-02",106.4,1146.75],["2015-08-09",106.4,1146.75],["2015-08-16",110.6,1147.67],["2015-08-23",106.7,1146.83],["2015-08-30",105.3,1146.51],["2015-09-06",104.1,1146.23],["2015-09-13",103.2,1146.04],["2015-09-20",103.4,1146.09],["2015-09-27",103.7,1146.16],["2015-10-04",104,1146.22],["2015-10-11",103.4,1146.09],["2015-10-18",101.8,1145.72],["2015-10-25",99.9,1145.3],["2015-11-01",99.5,1145.22],["2015-11-08",99,1145.11],["2015-11-15",98.3,1144.95],["2015-11-22",98.3,1144.94],["2015-11-29",98.7,1145.04],["2015-12-06",99.6,1145.24],["2015-12-13",99.9,1145.31],["2015-12-20",109.7,1147.48],["2015-12-27",100.6,1145.45],["2016-01-03",95.4,1144.25],["2016-01-10",92.7,1143.57],["2016-01-17",88.6,1142.49],["2016-01-24",88.4,1142.44],["2016-01-31",88.8,1142.53],["2016-02-07",89.7,1142.79],["2016-02-14",90.5,1142.98],["2016-02-21",90.8,1143.08],["2016-02-28",91.3,1143.19],["2016-03-06",91.4,1143.24],["2016-03-13",91.7,1143.32],["2016-03-20",92.1,1143.4],["2016-03-27",92,1143.39],["2016-04-03",92.2,1143.42],["2016-04-10",92.1,1143.42],["2016-04-17",91.9,1143.35],["2016-04-24",92.4,1143.5],["2016-05-01",95.5,1144.28],["2016-05-08",100.6,1145.45],["2016-05-15",105.4,1146.53],["2016-05-22",112.6,1148.11],["2016-05-29",122.2,1150.08],["2016-06-05",141.6,1153.92],["2016-06-12",121,1149.85],["2016-06-19",98.8,1145.03],["2016-06-26",96.2,1144.46],["2016-07-03",96.2,1144.44],["2016-07-10",95.3,1144.22],["2016-07-17",99.4,1145.18],["2016-07-24",99.3,1145.16],["2016-07-31",98.8,1145.06],["2016-08-07",98.8,1145.04],["2016-08-14",99,1145.11],["2016-08-21",97.4,1144.74],["2016-08-28",99.2,1145.15],["2016-09-04",104.1,1146.23],["2016-09-11",106.2,1146.7],["2016-09-18",108,1147.11],["2016-09-25",109.2,1147.38],["2016-10-02",107.9,1147.07],["2016-10-09",106.7,1146.81],["2016-10-16",106.3,1146.72],["2016-10-23",106,1146.65],["2016-10-30",106.1,1146.68],["2016-11-06",106,1146.67],["2016-11-13",105.7,1146.6],["2016-11-20",105.5,1146.55],["2016-11-27",105.6,1146.58],["2016-12-04",106.1,1146.68],["2016-12-11",106.5,1146.78],["2016-12-18",105.4,1146.53],["2016-12-25",99.8,1145.28],["2017-01-01",97.1,1144.65],["2017-01-08",88,1142.33],["2017-01-15",85.1,1141.54],["2017-01-22",86.8,1142],["2017-01-29",86.7,1141.99],["2017-02-05",84.3,1141.32],["2017-02-12",83.7,1141.16],["2017-02-19",83.7,1141.15],["2017-02-26",84.3,1141.31],["2017-03-05",84.5,1141.36],["2017-03-12",84.6,1141.41],["2017-03-19",84.6,1141.4],["2017-03-26",85.1,1141.53],["2017-04-02",91.7,1143.27],["2017-04-09",102.2,1145.82],["2017-04-16",104.8,1146.38],["2017-04-23",106.2,1146.72],["2017-04-30",104.6,1146.36],["2017-05-07",106.3,1146.85],["2017-11-05",100.7,1145.49],["2017-11-12",101.1,1145.56],["2017-11-19",101.6,1145.69],["2017-11-26",102,1145.78],["2017-12-03",102.5,1145.88],["2017-12-10",102.9,1145.98],["2017-12-17",103.4,1146.09],["2017-12-24",103.3,1146.06],["2017-12-31",99.4,1145.19],["2018-01-07",94.5,1144.01],["2018-01-14",94.3,1143.96],["2018-01-21",93.4,1143.74],["2018-01-28",92.5,1143.52],["2018-02-04",90.8,1143.07],["2018-02-11",85.8,1141.72],["2018-02-18",84.7,1141.42],["2018-02-25",85.1,1141.54],["2018-03-04",85.3,1141.6],["2018-03-11",85.5,1141.64],["2018-03-18",85.3,1141.6],["2018-03-25",85.4,1141.63],["2018-04-01",85.7,1141.69],["2018-04-08",86.1,1141.82],["2018-04-15",86.7,1141.97],["2018-04-22",87.1,1142.08],["2018-04-29",87.8,1142.26],["2018-05-06",91.6,1143.28],["2018-05-13",96.1,1144.43],["2018-05-20",96.4,1144.51],["2018-05-27",94.3,1143.96],["2018-06-03",92,1143.37],["2018-06-10",91.5,1143.25],["2018-06-17",91.1,1143.15],["2018-06-24",92.5,1143.52],["2018-07-01",98.2,1144.91],["2018-07-08",99.6,1145.23],["2018-07-15",99.8,1145.28],["2018-07-22",98.3,1144.95],["2018-07-29",95,1144.15],["2018-08-05",92.2,1143.43],["2018-08-12",91.2,1143.16],["2018-08-19",91.9,1143.34],["2018-08-26",93.8,1143.85],["2018-09-02",95.9,1144.38],["2018-09-09",112.8,1148.09],["2018-09-16",122.1,1150.1],["2018-09-23",112.5,1148.07],["2018-09-30",111.4,1147.85],["2018-10-07",112.7,1148.12],["2018-10-14",127.5,1151.17],["2018-10-21",138.8,1153.4],["2018-10-28",141.7,1153.94],["2018-11-04",140.7,1153.75],["2018-11-11",135.2,1152.71],["2018-11-18",124.1,1150.49],["2018-11-25",108.2,1147.14],["2018-12-02",97,1144.62],["2018-12-09",108.9,1147.29],["2018-12-16",102.4,1145.87],["2018-12-23",95.7,1144.33],["2018-12-30",97,1144.6],["2019-01-06",103.2,1146.03],["2019-01-13",98.3,1144.94],["2019-01-20",92.7,1143.57],["2019-01-27",86.4,1141.88],["2019-02-03",83.9,1141.19],["2019-02-10",85.3,1141.58],["2019-02-17",84.8,1141.45],["2019-02-24",84.7,1141.42],["2019-03-03",85.8,1141.74],["2019-03-10",85.6,1141.68],["2019-03-17",100.4,1145.34],["2019-03-24",121.9,1150.05],["2019-03-31",130.7,1151.82],["2019-04-07",137.8,1153.2],["2019-04-14",143.1,1154.22],["2019-04-21",146.7,1154.89],["2019-04-28",149.8,1155.47],["2019-11-17",149.4,1155.38],["2019-11-24",128,1151.27],["2019-12-01",112.1,1147.99],["2019-12-08",97.7,1144.78],["2019-12-15",90.1,1142.88],["2019-12-22",87,1142.05],["2019-12-29",84.6,1141.4],["2020-01-05",87.2,1142.1],["2020-01-12",86.6,1141.95],["2020-01-19",85.7,1141.7],["2020-01-26",85.3,1141.6],["2020-02-02",85,1141.5],["2020-02-09",82.8,1140.91],["2020-02-16",83.1,1141],["2020-02-23",84.6,1141.39],["2020-03-01",85,1141.5],["2020-03-08",84.8,1141.47],["2020-03-15",85.9,1141.76],["2020-03-22",89,1142.59],["2020-03-29",92.6,1143.54],["2020-04-05",95.9,1144.37],["2020-04-12",99.1,1145.11],["2020-04-19",101.9,1145.74],["2020-04-26",105.1,1146.45],["2020-05-03",106.3,1146.73],["2020-05-10",105.6,1146.57],["2020-05-17",100.3,1145.39],["2020-05-24",96,1144.4],["2020-05-31",103.4,1146.08],["2020-06-07",107.9,1147.08],["2020-06-14",108.7,1147.25],["2020-06-21",105.3,1146.51],["2020-06-28",99.8,1145.27],["2020-07-05",99.9,1145.31],["2020-07-12",98.8,1145.05],["2020-07-19",98.9,1145.07],["2020-07-26",101.4,1145.64],["2020-08-02",116.1,1148.78],["2020-08-09",128.4,1151.36],["2020-08-16",111.9,1147.94],["2020-08-23",106.8,1146.84],["2020-08-30",104.6,1146.35],["2020-09-06",103.2,1146.03],["2020-09-13",102.8,1145.95],["2020-09-20",102.4,1145.86],["2020-09-27",101.7,1145.7],["2020-10-04",102.1,1145.8],["2020-10-11",102.2,1145.82],["2020-10-18",102,1145.78],["2020-10-25",100.3,1145.4],["2020-11-01",98.6,1145.02],["2020-11-08",98.4,1144.95],["2020-11-15",97.9,1144.85],["2020-11-22",96.9,1144.61],["2020-11-29",97.4,1144.73],["2020-12-06",98.7,1145.03],["2020-12-13",98.9,1145.07],["2020-12-20",97.9,1144.86],["2020-12-27",97.2,1144.68],["2021-01-03",96.7,1144.56],["2021-01-10",95.8,1144.36],["2021-01-17",94.3,1143.99],["2021-01-24",92.8,1143.58],["2021-01-31",91.7,1143.31],["2021-02-07",90,1142.85],["2021-02-14",87.9,1142.3],["2021-02-21",86.4,1141.9],["2021-02-28",85.8,1141.72],["2021-03-07",86.1,1141.8],["2021-03-14",84.6,1141.4],["2021-03-21",85.5,1141.65],["2021-03-28",90.7,1143.05],["2021-04-04",96.1,1144.42],["2021-04-11",96.8,1144.59],["2021-04-18",97.1,1144.67],["2021-04-25",96.3,1144.47],["2021-05-02",96.3,1144.48],["2021-05-09",96.1,1144.42],["2021-05-16",96.1,1144.44],["2023-10-01",84.1,1141.3],["2023-10-08",84.2,1141.29],["2023-10-15",83.9,1141.2],["2023-10-22",83.5,1141.1],["2023-10-29",83.4,1141.06],["2023-11-05",82.9,1140.93],["2023-11-12",82.7,1140.89],["2023-11-19",82.6,1140.83],["2023-11-26",82.8,1140.9],["2023-12-03",82.7,1140.87],["2023-12-10",82.5,1140.81],["2023-12-17",82.3,1140.75],["2023-12-24",82.2,1140.74],["2023-12-31",82.7,1140.88],["2024-01-07",82.9,1140.93],["2024-01-14",83.5,1141.1],["2024-01-21",83.4,1141.06],["2024-01-28",83.4,1141.08],["2024-02-04",83.8,1141.18],["2024-02-11",84.9,1141.49],["2024-02-18",85.4,1141.63],["2024-02-25",85.6,1141.67],["2024-03-03",85.6,1141.68],["2024-03-10",85.9,1141.76],["2024-03-17",86.2,1141.85],["2024-03-24",86.4,1141.89],["2024-03-31",86.6,1141.95],["2024-04-07",86.9,1142.03],["2024-04-14",87.1,1142.08],["2024-04-21",87.3,1142.13],["2024-04-28",88.3,1142.4],["2024-05-05",91.3,1143.2],["2024-05-12",94.1,1143.93],["2024-05-19",95.7,1144.33],["2024-05-26",97.7,1144.79],["2024-06-02",100.7,1145.49],["2024-06-09",102.7,1145.93],["2024-06-16",103.4,1146.08],["2024-06-23",105.5,1146.54],["2024-06-30",105.3,1146.5],["2024-07-07",105.8,1146.63],["2024-07-14",106.1,1146.68],["2024-07-21",106,1146.66],["2024-07-28",105.2,1146.48],["2024-08-04",103.7,1146.16],["2024-08-11",101.7,1145.7],["2024-08-18",99.3,1145.16],["2024-08-25",97.3,1144.71],["2024-09-01",95.8,1144.37],["2024-09-08",95.4,1144.26],["2024-09-15",94.8,1144.1],["2024-09-22",94.4,1144],["2024-09-29",94.1,1143.91],["2024-10-06",93.5,1143.77],["2024-10-13",92.9,1143.61],["2024-10-20",92.1,1143.41],["2024-10-27",91.7,1143.3],["2024-11-03",91.6,1143.29],["2024-11-10",92.1,1143.42],["2024-11-17",92.2,1143.44],["2024-11-24",92.9,1143.6],["2024-12-01",92.9,1143.62],["2024-12-08",92.7,1143.56],["2024-12-15",92.6,1143.54],["2024-12-22",92.6,1143.54],["2024-12-29",92.6,1143.54],["2025-01-05",92.7,1143.57],["2025-01-12",93,1143.65],["2025-01-19",92.9,1143.61],["2025-01-26",92.5,1143.5],["2025-02-02",92.5,1143.51],["2025-02-09",93.8,1143.85],["2025-02-16",94.2,1143.95],["2025-02-23",94.3,1143.98],["2025-03-02",94.6,1144.06],["2025-03-09",95.3,1144.22],["2025-03-16",95.7,1144.33],["2025-03-23",95.9,1144.37],["2025-03-30",96,1144.4],["2025-04-06",98.5,1144.98],["2025-04-13",97.9,1144.84],["2025-04-20",96.7,1144.57],["2025-04-27",96,1144.42],["2025-05-04",96.3,1144.48],["2025-05-11",95.9,1144.39],["2025-05-18",95.7,1144.34],["2025-05-25",95.3,1144.23],["2025-06-01",96.2,1144.46],["2025-06-08",96.4,1144.5],["2025-06-15",96.3,1144.47],["2025-06-22",96.1,1144.43],["2025-06-29",96.9,1144.62],["2025-07-06",96.1,1144.43],["2025-07-13",96,1144.41],["2025-07-20",96.3,1144.48],["2025-07-27",96.6,1144.55],["2025-08-03",97.3,1144.72],["2025-08-10",96.6,1144.54],["2025-08-17",97.2,1144.68],["2025-08-24",98,1144.86],["2025-08-31",97.8,1144.83],["2025-09-07",98,1144.87],["2025-09-14",97.9,1144.85],["2025-09-21",98,1144.87],["2025-09-28",98.2,1144.92],["2025-10-05",98.1,1144.89],["2025-10-12",97.9,1144.86],["2025-10-19",97.8,1144.82],["2025-10-26",97.4,1144.72],["2025-11-02",97.4,1144.73],["2025-11-09",97.1,1144.67],["2025-11-16",96.9,1144.62],["2025-11-23",97.3,1144.7],["2025-11-30",98,1144.87],["2025-12-07",97.8,1144.82],["2025-12-14",96.4,1144.5],["2025-12-21",94.9,1144.14],["2025-12-28",93.8,1143.85],["2026-01-04",92.6,1143.53],["2026-01-11",91.6,1143.28],["2026-01-18",90.8,1143.07],["2026-01-25",89.6,1142.75],["2026-02-01",88.5,1142.47],["2026-02-08",87.7,1142.25],["2026-02-15",87.6,1142.22],["2026-02-22",87.6,1142.23],["2026-03-01",87.3,1142.15],["2026-03-08",87.2,1142.12],["2026-03-15",87,1142.06],["2026-03-22",86.8,1142.01],["2026-03-29",87.1,1142.09],["2026-04-05",87.2,1142.11],["2026-04-12",87.5,1142.18],["2026-04-19",91.9,1143.35],["2026-04-26",92.9,1143.62],["2026-05-03",95.6,1144.3],["2026-05-10",95.8,1144.35],["2026-05-17",95.6,1144.31],["2026-05-24",97.7,1144.79],["2026-05-31",98.2,1144.92],["2026-06-07",100.6,1145.46],["2026-06-14",110.1,1147.55],["2026-06-21",112.1,1147.99],["2026-06-28",113.6,1148.31],["2026-07-05",107.6,1147.03],["2026-07-12",106.3,1146.73],["2026-07-19",104.8,1146.4],["2026-07-26",104.4,1146.31],["2026-08-02",104.9,1146.42],["2026-08-09",104.4,1146.31],["2026-08-16",104.5,1146.34],["2026-08-23",104.6,1146.36],["2026-08-30",104.4,1146.31],["2026-09-06",103.7,1146.15],["2026-09-13",103.1,1146.02],["2026-09-20",103.1,1146.01],["2026-09-27",103.1,1146.02],["2026-09-28",103.1,1146.01]]}