{"unit":"%","points":[["2002-10-06",96.4,1035.11],["2002-10-13",96.2,1035.09],["2002-10-20",95.5,1034.93],["2002-10-27",95.4,1034.89],["2002-11-03",96.1,1035.06],["2002-11-10",95.9,1035.01],["2002-11-17",95.5,1034.92],["2002-11-24",95.1,1034.83],["2002-12-01",94.6,1034.71],["2002-12-08",94,1034.57],["2002-12-15",93.5,1034.45],["2002-12-22",93,1034.35],["2002-12-29",92.4,1034.21],["2003-01-05",91.9,1034.09],["2003-01-12",91.4,1033.97],["2003-01-19",87.8,1033.09],["2003-01-26",80.9,1031.36],["2003-02-02",80.2,1031.19],["2003-02-09",80.1,1031.15],["2003-02-16",80.1,1031.16],["2003-02-23",80.5,1031.26],["2003-03-02",80.4,1031.23],["2003-03-09",80.2,1031.19],["2003-03-16",80.1,1031.16],["2003-03-23",80.7,1031.32],["2003-03-30",81,1031.4],["2003-04-06",80.7,1031.32],["2003-04-13",80.3,1031.2],["2003-04-20",81.6,1031.54],["2003-04-27",97.2,1035.28],["2003-05-04",104.6,1036.95],["2003-05-11",105.4,1037.12],["2003-05-18",106.7,1037.4],["2003-05-25",107,1037.47],["2003-06-01",106.8,1037.43],["2003-06-08",107.5,1037.56],["2003-06-15",107.8,1037.63],["2003-06-22",105.1,1037.05],["2003-06-29",103.2,1036.64],["2003-07-06",18.7,1036.51],["2003-07-13",4.5,1036.3],["2003-07-20",4.5,1036.08],["2003-07-27",99.7,1035.87],["2003-08-03",98.9,1035.71],["2003-08-10",98.2,1035.55],["2003-08-17",97.5,1035.38],["2003-08-24",96.7,1035.2],["2003-08-31",97.1,1035.3],["2003-09-07",101.5,1036.27],["2003-09-14",99.8,1035.9],["2003-09-21",100.2,1035.99],["2003-09-28",99.8,1035.89],["2003-10-05",99.3,1035.78],["2003-10-12",98.9,1035.7],["2003-10-19",98.4,1035.59],["2003-10-26",97.8,1035.45],["2003-11-02",97,1035.27],["2003-11-09",96.3,1035.12],["2003-11-16",95.7,1034.97],["2003-11-23",95.3,1034.87],["2003-11-30",94.5,1034.7],["2003-12-07",94.3,1034.65],["2003-12-14",94.1,1034.61],["2003-12-21",94.2,1034.63],["2003-12-28",94.5,1034.7],["2004-01-04",94.5,1034.69],["2004-01-11",94.2,1034.63],["2004-01-18",94.1,1034.61],["2004-01-25",94.4,1034.68],["2004-02-01",95,1034.82],["2004-02-08",95.3,1034.88],["2004-02-15",95.3,1034.89],["2004-02-22",97.5,1035.39],["2004-02-29",97.6,1035.41],["2004-03-07",106.1,1037.21],["2004-03-14",116.3,1039.39],["2004-03-21",108.2,1037.72],["2004-03-28",102.6,1036.51],["2004-04-04",105,1037.04],["2004-04-11",101.7,1036.32],["2004-04-18",100.5,1036.05],["2004-04-25",100.8,1036.12],["2004-05-02",101.5,1036.27],["2004-05-09",101.4,1036.26],["2004-05-16",102,1036.38],["2004-05-23",104,1036.82],["2004-05-30",104.4,1036.92],["2004-06-06",103.9,1036.81],["2004-06-13",103.9,1036.79],["2004-06-20",108.5,1037.78],["2004-06-27",110.3,1038.15],["2004-07-04",105.4,1037.12],["2004-07-11",109.4,1037.96],["2004-07-18",106.2,1037.29],["2004-07-25",104.1,1036.82],["2004-08-01",112,1038.5],["2004-08-08",101.1,1036.19],["2004-08-15",100.3,1036.01],["2004-08-22",99.8,1035.91],["2004-08-29",100.4,1036.04],["2004-09-05",100.7,1036.1],["2004-09-12",100.2,1035.99],["2004-09-19",99.5,1035.83],["2004-09-26",98.7,1035.66],["2004-10-03",98.1,1035.51],["2004-10-10",97.8,1035.45],["2004-10-17",97.9,1035.47],["2004-10-24",97.5,1035.38],["2004-10-31",97.6,1035.4],["2004-11-07",98.3,1035.57],["2004-11-14",98.9,1035.69],["2004-11-21",99.3,1035.79],["2004-11-28",100.7,1036.09],["2004-12-05",102.3,1036.44],["2004-12-12",104.5,1036.93],["2004-12-19",104.8,1037],["2004-12-26",102.3,1036.44],["2005-01-02",96.9,1035.24],["2005-01-09",99.9,1035.92],["2005-01-16",103,1036.6],["2005-01-23",102.6,1036.51],["2005-01-30",100.2,1035.99],["2005-02-06",97.5,1035.38],["2005-02-13",101.2,1036.2],["2005-02-20",103.6,1036.74],["2005-02-27",98.5,1035.6],["2005-03-06",92.1,1034.13],["2005-03-13",91.6,1034.01],["2005-03-20",91.4,1033.97],["2005-03-27",92.3,1034.18],["2005-04-03",93,1034.34],["2005-04-10",94.7,1034.74],["2005-04-17",96.3,1035.11],["2005-04-24",96.5,1035.14],["2005-05-01",96.2,1035.09],["2005-05-08",95.9,1035.02],["2005-05-15",104.5,1036.87],["2005-05-22",117.6,1039.66],["2005-05-29",107.9,1037.66],["2005-06-05",110.6,1038.18],["2005-06-12",134.7,1042.78],["2005-06-26",136.6,1043.15],["2005-07-03",113,1038.71],["2005-07-10",108.2,1037.71],["2005-07-17",104.3,1036.88],["2005-07-24",105.4,1037.13],["2005-07-31",101.3,1036.23],["2005-08-07",100.2,1036],["2005-08-14",99.9,1035.91],["2005-08-21",100.5,1036.05],["2005-08-28",105.7,1037.17],["2005-09-04",109.9,1038.08],["2005-09-11",106.8,1037.42],["2005-09-18",108.3,1037.73],["2005-09-25",107.7,1037.6],["2005-10-02",106.5,1037.46],["2005-10-09",105,1037.37],["2005-10-16",104.5,1037.25],["2005-10-23",104.8,1037.27],["2005-10-30",104.4,1037.24],["2005-11-06",104.2,1037.21],["2005-11-13",103.8,1037.12],["2005-11-20",103.6,1037.06],["2005-11-27",103.2,1036.98],["2005-12-04",103.1,1036.95],["2005-12-11",102.7,1036.87],["2005-12-18",102.6,1036.85],["2005-12-25",100.4,1036.36],["2006-01-01",96.3,1035.45],["2006-01-08",92.8,1034.64],["2006-01-15",92.1,1034.49],["2006-01-22",91.7,1034.39],["2006-01-29",91.4,1034.32],["2006-02-05",91.1,1034.24],["2006-02-12",90.6,1034.13],["2006-02-19",90.1,1034.02],["2006-02-26",89.8,1033.94],["2006-03-05",89.7,1033.91],["2006-03-12",89.7,1033.91],["2006-03-19",89.4,1033.84],["2006-03-26",91.7,1034.39],["2006-04-02",92.9,1034.68],["2006-04-09",94.1,1034.94],["2006-04-16",94.1,1034.95],["2006-04-23",93.9,1034.9],["2006-04-30",96.4,1035.47],["2006-05-07",104.4,1037.24],["2006-05-14",107.4,1037.88],["2006-05-21",105.6,1037.5],["2006-05-28",105.6,1037.49],["2006-06-04",105.9,1037.56],["2006-06-11",104.8,1037.33],["2006-06-18",103.3,1037],["2006-06-25",103.3,1037],["2006-07-02",102.7,1036.86],["2006-07-09",102,1036.71],["2006-07-16",102.1,1036.73],["2006-07-23",101.9,1036.7],["2006-07-30",101,1036.5],["2006-08-06",100.2,1036.32],["2006-08-13",99.6,1036.2],["2006-08-20",99.2,1036.1],["2006-08-27",98.7,1036],["2006-09-03",98.3,1035.91],["2006-09-10",97.5,1035.73],["2006-09-17",97.2,1035.65],["2006-09-24",96.6,1035.52],["2006-10-01",95.9,1035.37],["2006-10-08",95.3,1035.22],["2006-10-15",94.6,1035.07],["2006-10-22",94.1,1034.96],["2006-10-29",93.9,1034.91],["2006-11-05",93.6,1034.84],["2006-11-12",93.3,1034.76],["2006-11-19",92.8,1034.65],["2006-11-26",92.2,1034.5],["2006-12-03",92.4,1034.56],["2006-12-10",92,1034.46],["2006-12-17",91.7,1034.38],["2006-12-24",91.7,1034.38],["2006-12-31",91.5,1034.35],["2007-01-07",91.6,1034.37],["2007-01-14",91.3,1034.31],["2007-01-21",91.2,1034.27],["2007-01-28",91.1,1034.26],["2007-02-04",91.1,1034.25],["2007-02-11",90.9,1034.21],["2007-02-18",91.4,1034.31],["2007-02-25",92.1,1034.48],["2007-03-04",91.9,1034.44],["2007-03-11",90.8,1034.18],["2007-03-18",90.8,1034.19],["2007-03-25",90.6,1034.13],["2007-04-01",94.1,1034.95],["2007-04-08",99.5,1036.16],["2007-04-15",101.9,1036.69],["2007-04-22",108.3,1038.06],["2007-04-29",104.6,1037.27],["2007-05-06",105.2,1037.4],["2007-05-20",141.3,1044.25],["2007-05-27",116.4,1039.67],["2007-06-03",107.4,1037.88],["2007-06-10",105.8,1037.53],["2007-06-17",105,1037.36],["2007-06-24",103.7,1037.08],["2007-07-01",109.7,1038.26],["2007-07-08",132.6,1042.75],["2007-07-15",132.7,1042.76],["2007-07-22",127.4,1041.8],["2007-07-29",109.7,1038.34],["2007-08-05",100.6,1036.41],["2007-08-12",99.7,1036.23],["2007-08-19",99.1,1036.09],["2007-08-26",98.4,1035.93],["2007-09-02",97.7,1035.77],["2007-09-09",97,1035.62],["2007-09-16",96.3,1035.46],["2007-09-23",96.3,1035.46],["2007-09-30",96,1035.38],["2007-10-07",95.4,1035.26],["2007-10-14",95.4,1035.25],["2007-10-21",97.4,1035.71],["2007-10-28",99.8,1036.24],["2007-11-04",99.5,1036.17],["2007-11-11",99,1036.05],["2007-11-18",98.6,1035.96],["2007-11-25",98.2,1035.88],["2007-12-02",97.8,1035.8],["2007-12-09",97.5,1035.72],["2007-12-16",100,1036.29],["2007-12-23",101.9,1036.71],["2007-12-30",102.6,1036.85],["2008-01-06",102.6,1036.84],["2008-01-13",102,1036.72],["2008-01-20",97.1,1035.63],["2008-01-27",92.1,1034.48],["2008-02-03",90.9,1034.21],["2008-02-10",93.2,1034.75],["2008-02-17",94.6,1035.08],["2008-02-24",101.3,1036.58],["2008-03-02",95.7,1035.31],["2008-03-09",97.9,1035.81],["2008-03-16",92.8,1034.66],["2008-03-23",99.7,1036.22],["2008-03-30",98.1,1035.85],["2008-04-06",96.6,1035.51],["2008-04-13",99.1,1036.08],["2008-04-20",101,1036.5],["2008-04-27",104,1037.14],["2008-05-04",106.2,1037.63],["2008-05-11",105.7,1037.52],["2008-05-18",103.5,1037.04],["2008-05-25",102.4,1036.8],["2008-06-01",108.4,1038.08],["2008-06-08",109.8,1038.36],["2008-06-15",114.2,1039.27],["2008-06-22",116.2,1039.66],["2008-06-29",111.4,1038.71],["2008-07-06",106.8,1037.75],["2008-07-13",101.6,1036.64],["2008-07-20",100.5,1036.4],["2008-07-27",100.1,1036.3],["2008-08-03",100.1,1036.31],["2008-08-10",100.7,1036.42],["2008-08-17",102.4,1036.81],["2008-08-24",100.8,1036.46],["2008-08-31",100.6,1036.41],["2008-09-07",100.1,1036.3],["2008-09-14",106.5,1037.64],["2008-09-21",119.3,1040.26],["2008-09-28",109,1038.2],["2008-10-05",106.1,1037.6],["2008-10-12",106.5,1037.7],["2008-10-19",106.7,1037.73],["2008-10-26",108.6,1038.12],["2008-11-02",107.7,1037.94],["2008-11-09",106,1037.58],["2008-11-16",106.7,1037.74],["2008-11-23",106.6,1037.7],["2008-11-30",105.9,1037.56],["2008-12-07",105.2,1037.4],["2008-12-14",101.7,1036.65],["2008-12-21",95.3,1035.22],["2008-12-28",92,1034.45],["2009-01-04",94.4,1035.01],["2009-01-11",91.4,1034.31],["2009-01-18",90.9,1034.21],["2009-01-25",90.8,1034.18],["2009-02-01",90.6,1034.13],["2009-02-08",90.5,1034.12],["2009-02-15",91,1034.22],["2009-02-22",90.6,1034.12],["2009-03-01",90.3,1034.07],["2009-03-08",90.6,1034.13],["2009-03-15",96.6,1035.53],["2009-03-22",92,1034.46],["2009-03-29",97,1035.61],["2009-04-05",103.6,1037.07],["2009-04-12",103.2,1036.97],["2009-04-19",109.2,1038.25],["2009-04-26",109.4,1038.28],["2009-05-03",131.9,1042.62],["2009-05-10",129.1,1042.11],["2009-05-17",127.1,1041.76],["2009-05-24",124.2,1041.2],["2009-05-31",112.5,1038.92],["2009-06-07",106.1,1037.61],["2009-06-14",102.6,1036.85],["2009-06-21",105,1037.36],["2009-06-28",103.5,1037.05],["2009-07-05",100,1036.29],["2009-07-12",99.4,1036.15],["2009-07-19",99,1036.06],["2009-07-26",98.6,1035.98],["2009-08-02",98.4,1035.92],["2009-08-09",97.8,1035.79],["2009-08-16",98.3,1035.9],["2009-08-23",99.2,1036.1],["2009-08-30",99.2,1036.09],["2009-09-06",100.1,1036.31],["2009-09-13",117.3,1039.82],["2009-09-20",116,1039.62],["2009-09-27",105.3,1037.42],["2009-10-04",101,1036.49],["2009-10-11",101.5,1036.61],["2009-10-18",103.6,1037.07],["2009-10-25",104.7,1037.3],["2009-11-01",110,1038.4],["2009-11-08",110.9,1038.6],["2009-11-15",106.4,1037.67],["2009-11-22",112,1038.82],["2009-11-29",108.9,1038.18],["2009-12-06",105.9,1037.56],["2009-12-13",105.4,1037.45],["2009-12-20",102.7,1036.87],["2009-12-27",96.1,1035.41],["2010-01-03",92.9,1034.68],["2010-01-10",92.3,1034.53],["2010-01-17",92.6,1034.6],["2010-01-24",96.8,1035.57],["2010-01-31",95.8,1035.34],["2010-02-07",91.5,1034.34],["2010-02-14",91.2,1034.28],["2010-02-21",91.3,1034.3],["2010-02-28",93.7,1034.85],["2010-03-07",91.5,1034.34],["2010-03-14",97.8,1035.78],["2010-03-21",95.4,1035.24],["2010-03-28",95.1,1035.17],["2010-04-04",96.5,1035.5],["2010-04-11",100.1,1036.31],["2010-04-18",101.7,1036.65],["2010-04-25",111.7,1038.7],["2010-05-02",119.9,1040.39],["2010-05-09",108,1037.98],["2010-05-16",111.5,1038.7],["2010-05-23",124.5,1041.24],["2010-05-30",123,1040.96],["2010-06-06",113.5,1039.11],["2010-06-13",112.6,1038.94],["2010-06-20",129,1042.1],["2010-06-27",124.4,1041.24],["2010-07-04",108.1,1038],["2010-07-11",102.6,1036.86],["2010-07-18",103.2,1036.98],["2010-07-25",104.5,1037.26],["2010-08-01",101.5,1036.61],["2010-08-08",100.1,1036.31],["2010-08-15",99.6,1036.18],["2010-08-22",99.4,1036.15],["2010-08-29",98.5,1035.96],["2010-09-05",97.8,1035.79],["2010-09-12",97.1,1035.65],["2010-09-19",100.1,1036.3],["2010-09-26",102.4,1036.8],["2010-10-03",102.2,1036.77],["2010-10-10",101.6,1036.64],["2010-10-17",101.5,1036.6],["2010-10-24",101,1036.5],["2010-10-31",100.5,1036.38],["2010-11-07",99.7,1036.23],["2010-11-14",99.4,1036.15],["2010-11-21",99.5,1036.17],["2010-11-28",99.3,1036.12],["2010-12-05",98.9,1036.03],["2010-12-12",98.5,1035.95],["2010-12-19",97.3,1035.68],["2010-12-26",95.6,1035.3],["2011-01-02",94,1034.93],["2011-01-09",92.6,1034.59],["2011-01-16",92.3,1034.54],["2011-01-23",92.3,1034.53],["2011-01-30",92.2,1034.51],["2011-02-06",92.4,1034.54],["2011-02-13",92.4,1034.56],["2011-02-20",93.6,1034.83],["2011-02-27",93.2,1034.75],["2011-03-06",99.6,1036.2],["2011-03-13",97.1,1035.64],["2011-03-20",94.3,1034.99],["2011-03-27",92.9,1034.67],["2011-04-03",93.3,1034.76],["2011-04-10",94.2,1034.99],["2011-04-17",95,1035.17],["2011-04-24",96.5,1035.5],["2011-05-01",99.4,1036.14],["2011-05-08",100.1,1036.31],["2011-05-15",100.2,1036.33],["2011-05-22",101.2,1036.54],["2011-05-29",105.2,1037.41],["2011-06-05",103.6,1037.07],["2011-06-12",100.3,1036.34],["2011-06-19",99.8,1036.24],["2011-06-26",99.7,1036.22],["2011-07-03",99.2,1036.11],["2011-07-10",99.1,1036.07],["2011-07-17",99,1036.06],["2011-07-24",98.3,1035.89],["2011-07-31",97.5,1035.72],["2011-08-07",96.7,1035.53],["2011-08-14",96.3,1035.47],["2011-08-21",95.9,1035.36],["2011-08-28",94.9,1035.13],["2011-09-04",93.9,1034.91],["2011-09-11",93,1034.68],["2011-09-18",92.3,1034.54],["2011-09-25",92.3,1034.53],["2011-10-02",91.6,1034.37],["2011-10-09",90.8,1034.18],["2011-10-16",90.3,1034.07],["2011-10-23",89.5,1033.88],["2011-10-30",89.1,1033.77],["2011-11-06",88.7,1033.67],["2011-11-13",89,1033.74],["2011-11-20",88.4,1033.6],["2011-11-27",87.9,1033.49],["2011-12-04",87.7,1033.44],["2011-12-11",87.5,1033.38],["2011-12-18",87.3,1033.34],["2011-12-25",89.1,1033.76],["2012-01-01",89.5,1033.86],["2012-01-08",89.1,1033.77],["2012-01-15",88.8,1033.7],["2012-01-22",88.4,1033.6],["2012-01-29",88.1,1033.52],["2012-02-05",88.2,1033.54],["2012-02-12",88.7,1033.69],["2012-02-19",88.7,1033.67],["2012-02-26",88.8,1033.71],["2012-03-04",88.1,1033.77],["2012-03-11",88.1,1033.87],["2012-03-18",88.6,1034.01],["2012-03-25",93.4,1035.13],["2012-04-01",98.8,1036.36],["2012-04-08",100.7,1036.77],["2012-04-15",101.6,1036.98],["2012-04-22",101.6,1036.97],["2012-04-29",101.3,1036.92],["2012-05-06",103.2,1037.32],["2012-05-13",102.9,1037.25],["2012-05-20",101.8,1037.02],["2012-05-27",101.1,1036.86],["2012-06-03",100.8,1036.8],["2012-06-10",100.2,1036.67],["2012-06-17",99.6,1036.53],["2012-06-24",99,1036.4],["2012-07-01",98.2,1036.22],["2012-07-08",97.2,1036],["2012-07-15",96.4,1035.82],["2012-07-22",95.3,1035.58],["2012-07-29",94,1035.29],["2012-08-05",92.8,1035.02],["2012-08-12",91.6,1034.75],["2012-08-19",90.6,1034.5],["2012-08-26",89.7,1034.28],["2012-09-02",89.3,1034.17],["2012-09-09",88.6,1034.02],["2012-09-16",88,1033.85],["2012-09-23",87.2,1033.66],["2012-09-30",86.9,1033.58],["2012-10-07",86.3,1033.44],["2012-10-14",85.6,1033.24],["2012-10-21",85.4,1033.21],["2012-10-28",85,1033.08],["2012-11-04",84.4,1032.93],["2012-11-11",84,1032.82],["2012-11-18",83.7,1032.75],["2012-11-25",83.3,1032.65],["2012-12-02",82.8,1032.51],["2012-12-09",82.6,1032.45],["2012-12-16",82.1,1032.32],["2012-12-23",81.9,1032.25],["2012-12-30",81.4,1032.11],["2013-01-06",81.1,1032.03],["2013-01-13",81,1032],["2013-01-20",80.7,1031.94],["2013-01-27",80.4,1031.85],["2013-02-03",80.4,1031.86],["2013-02-10",80.3,1031.83],["2013-02-17",80.1,1031.78],["2013-02-24",80,1031.73],["2013-03-03",80.2,1031.8],["2013-03-10",80.2,1031.79],["2013-03-17",80.8,1031.96],["2013-03-24",80.6,1031.91],["2013-03-31",80.7,1031.93],["2013-04-07",80.7,1031.93],["2013-04-14",81,1032.01],["2013-04-21",81.4,1032.12],["2013-04-28",82,1032.28],["2013-05-05",84,1032.83],["2013-05-12",85.8,1033.3],["2013-05-19",86,1033.35],["2013-05-26",86.1,1033.36],["2013-06-02",86.5,1033.47],["2013-06-09",87.7,1033.78],["2013-06-16",87.6,1033.75],["2013-06-23",87.1,1033.63],["2013-06-30",86.5,1033.48],["2013-07-07",85.7,1033.27],["2013-07-14",85,1033.09],["2013-07-21",84.4,1032.94],["2013-07-28",84.3,1032.89],["2013-08-04",84.5,1032.97],["2013-08-11",86.8,1033.54],["2013-08-18",89.7,1034.28],["2013-08-25",89.8,1034.3],["2013-09-01",89.2,1034.16],["2013-09-08",88.6,1034],["2013-09-15",87.8,1033.81],["2013-09-22",87.6,1033.75],["2013-09-29",87.4,1033.7],["2013-10-06",86.9,1033.58],["2013-10-13",86.2,1033.4],["2013-10-20",85.9,1033.32],["2013-10-27",85.3,1033.18],["2013-11-03",86.7,1033.54],["2013-11-10",88.6,1034.01],["2013-11-17",88.5,1033.98],["2013-11-24",88.1,1033.87],["2013-12-01",87.6,1033.75],["2013-12-08",87.3,1033.67],["2013-12-15",86.8,1033.54],["2013-12-22",86.6,1033.51],["2013-12-29",86.5,1033.46],["2014-01-05",86.2,1033.41],["2014-01-12",86,1033.35],["2014-01-19",86,1033.35],["2014-01-26",85.6,1033.26],["2014-02-02",85.3,1033.15],["2014-02-09",85.1,1033.13],["2014-02-16",85,1033.09],["2014-02-23",85.2,1033.15],["2014-03-02",85.2,1033.14],["2014-03-09",85.1,1033.11],["2014-03-16",85.2,1033.14],["2014-03-23",85,1033.09],["2014-03-30",84.7,1033.01],["2014-04-06",84.5,1032.97],["2014-04-13",84.2,1032.89],["2014-04-20",83.9,1032.79],["2014-04-27",83.8,1032.77],["2014-05-04",83.8,1032.77],["2014-05-11",83.5,1032.68],["2014-05-18",83.8,1032.76],["2014-05-25",84.2,1032.88],["2014-06-01",88.1,1033.87],["2014-06-08",88.6,1034.01],["2014-06-15",100.1,1036.63],["2014-06-22",104.2,1037.53],["2014-06-29",101.5,1036.94],["2014-07-06",100,1036.63],["2014-07-13",99.4,1036.5],["2014-07-20",98.8,1036.35],["2014-07-27",98,1036.19],["2014-08-03",97.3,1036.04],["2014-08-10",96.9,1035.95],["2014-08-17",96.5,1035.86],["2014-08-24",95.8,1035.7],["2014-08-31",95,1035.51],["2014-09-07",95.9,1035.72],["2014-09-14",95.2,1035.55],["2014-09-21",94.5,1035.41],["2014-09-28",94.1,1035.3],["2014-10-05",93.7,1035.22],["2014-10-12",93.3,1035.14],["2014-10-19",93.3,1035.15],["2014-10-26",92.9,1035.06],["2014-11-02",92.7,1034.99],["2014-11-09",92,1034.84],["2014-11-16",91.2,1034.65],["2014-11-23",90.6,1034.49],["2014-11-30",90.3,1034.44],["2014-12-07",89.9,1034.34],["2014-12-14",89.9,1034.34],["2014-12-21",90.3,1034.43],["2014-12-28",90.2,1034.41],["2015-01-04",89.8,1034.31],["2015-01-11",89.4,1034.2],["2015-01-18",89.1,1034.13],["2015-01-25",89,1034.11],["2015-02-01",89,1034.09],["2015-02-08",89.2,1034.17],["2015-02-15",89.2,1034.15],["2015-02-22",88.9,1034.09],["2015-03-01",88.7,1034.04],["2015-03-08",88.5,1033.99],["2015-03-15",88.5,1034],["2015-03-22",88.5,1033.98],["2015-03-29",88.3,1033.94],["2015-04-05",88.1,1033.89],["2015-04-12",88,1033.85],["2015-04-19",88.3,1033.94],["2015-04-26",88.9,1034.09],["2015-05-03",89,1034.11],["2015-05-10",90.6,1034.49],["2015-05-17",96.4,1035.83],["2015-05-24",117.2,1040.13],["2015-05-31",145.3,1045.21],["2015-06-07",145.1,1045.17],["2015-06-14",134.6,1043.35],["2015-06-21",114,1039.51],["2015-06-28",101,1036.84],["2015-07-05",99.7,1036.55],["2015-07-12",103.1,1037.29],["2015-07-19",109.4,1038.61],["2015-07-26",105.9,1037.88],["2015-08-02",101,1036.85],["2015-08-09",99.8,1036.57],["2015-08-16",99.2,1036.44],["2015-08-23",98.6,1036.33],["2015-08-30",98,1036.19],["2015-09-06",97.4,1036.05],["2015-09-13",97.2,1036],["2015-09-20",96.9,1035.94],["2015-09-27",96.6,1035.88],["2015-10-04",96,1035.74],["2015-10-11",95.4,1035.6],["2015-10-18",94.7,1035.46],["2015-10-25",94,1035.29],["2015-11-01",93.5,1035.17],["2015-11-08",93.2,1035.12],["2015-11-15",92.8,1035.01],["2015-11-22",92.5,1034.96],["2015-11-29",92.6,1034.97],["2015-12-06",94.4,1035.38],["2015-12-13",94.8,1035.47],["2015-12-20",99,1036.4],["2015-12-27",96.4,1035.82],["2016-01-03",98.1,1036.2],["2016-01-10",99.4,1036.49],["2016-01-17",99.8,1036.58],["2016-01-24",96.4,1035.82],["2016-01-31",92.9,1035.04],["2016-02-07",90.6,1034.5],["2016-02-14",90.7,1034.52],["2016-02-21",90.9,1034.58],["2016-02-28",91,1034.6],["2016-03-06",90.9,1034.57],["2016-03-13",91,1034.59],["2016-03-20",91.1,1034.62],["2016-03-27",90.9,1034.56],["2016-04-03",91.3,1034.66],["2016-04-10",91.1,1034.62],["2016-04-17",90.7,1034.52],["2016-04-24",95.4,1035.6],["2016-05-01",115.2,1039.67],["2016-05-08",120.5,1040.78],["2016-05-15",107.6,1038.22],["2016-05-22",102.4,1037.15],["2016-05-29",113.9,1039.41],["2016-06-05",132.1,1042.91],["2016-06-12",113.2,1039.35],["2016-06-19",102.8,1037.22],["2016-06-26",100.8,1036.8],["2016-07-03",100.2,1036.67],["2016-07-10",100.8,1036.79],["2016-07-17",99.1,1036.41],["2016-07-24",98.4,1036.28],["2016-07-31",99,1036.4],["2016-08-07",98.8,1036.37],["2016-08-14",98.7,1036.33],["2016-08-21",98.3,1036.26],["2016-08-28",98.6,1036.32],["2016-09-04",100.1,1036.65],["2016-09-11",102.1,1037.07],["2016-09-18",107.8,1038.28],["2016-09-25",107.3,1038.18],["2016-10-02",112.2,1039.17],["2016-10-09",105.2,1037.73],["2016-10-16",103.8,1037.45],["2016-10-23",103.6,1037.39],["2016-10-30",103.3,1037.34],["2016-11-06",103.1,1037.3],["2016-11-13",102.7,1037.22],["2016-11-20",102.3,1037.12],["2016-11-27",101.7,1036.99],["2016-12-04",101.3,1036.92],["2016-12-11",101.1,1036.86],["2016-12-18",100.5,1036.73],["2016-12-25",98.5,1036.28],["2017-01-01",96.4,1035.82],["2017-01-08",94.1,1035.31],["2017-01-15",91.8,1034.8],["2017-01-22",90.4,1034.45],["2017-01-29",89.6,1034.26],["2017-02-05",89.4,1034.21],["2017-02-12",89.2,1034.17],["2017-02-19",89.1,1034.13],["2017-02-26",89,1034.12],["2017-03-05",88.9,1034.09],["2017-03-12",88.7,1034.03],["2017-03-19",88.3,1033.94],["2017-03-26",88.1,1033.89],["2017-04-02",100.7,1036.72],["2017-04-09",119.8,1040.65],["2017-04-16",113.7,1039.46],["2017-04-23",104.1,1037.51],["2017-04-30",102.6,1037.19],["2017-05-07",111.9,1039.12],["2017-05-14",114,1039.53],["2017-05-21",112.5,1039.23],["2017-05-28",111.5,1039.04],["2017-06-04",107.4,1038.19],["2017-06-11",101.3,1036.91],["2017-06-18",100.1,1036.65],["2017-06-25",100.3,1036.7],["2017-07-02",100.5,1036.72],["2017-07-09",100.5,1036.74],["2017-07-16",99.2,1036.44],["2017-07-23",98.9,1036.37],["2017-07-30",98.4,1036.27],["2017-08-06",97.7,1036.13],["2017-08-13",97.3,1036.03],["2017-08-20",97.1,1035.98],["2017-08-27",98.9,1036.37],["2017-09-03",98.8,1036.36],["2017-09-10",98,1036.18],["2017-09-17",97.2,1036.02],["2017-09-24",97.4,1036.06],["2017-10-01",96.9,1035.94],["2017-10-08",96.4,1035.82],["2018-02-04",92.2,1034.89],["2018-02-11",91.9,1034.82],["2018-02-18",91.7,1034.76],["2018-02-25",91.7,1034.77],["2018-03-04",91.7,1034.76],["2018-03-11",91.5,1034.71],["2018-03-18",91.1,1034.61],["2018-03-25",92.1,1034.87],["2018-04-01",93,1035.07],["2018-04-08",92.9,1035.05],["2018-04-15",92.8,1035.01],["2018-04-22",92.3,1034.91],["2018-04-29",92.2,1034.89],["2018-05-06",92.2,1034.87],["2018-05-13",91.9,1034.81],["2018-05-20",91.6,1034.75],["2018-05-27",91.6,1034.75],["2018-06-03",91.6,1034.74],["2018-06-10",91.3,1034.65],["2018-06-17",90.7,1034.52],["2018-06-24",89.9,1034.34],["2018-07-01",89.4,1034.21],["2018-07-08",89,1034.1],["2018-07-15",88.2,1033.92],["2018-07-22",87.5,1033.74],["2018-07-29",86.8,1033.55],["2018-08-05",86.3,1033.43],["2018-08-12",86,1033.35],["2018-08-19",85.9,1033.33],["2018-08-26",86.8,1033.56],["2018-09-02",88.3,1033.95],["2018-09-09",88.7,1034.05],["2018-09-16",88.5,1034],["2018-09-23",88.1,1033.9],["2018-09-30",87.6,1033.75],["2018-10-07",87.4,1033.71],["2018-10-14",111.9,1039.04],["2023-10-01",84.4,1032.99],["2023-10-08",84,1032.82],["2023-10-15",83.2,1032.62],["2023-10-22",82.5,1032.42],["2023-10-29",95.2,1035.45],["2023-11-05",103.4,1037.37],["2023-11-12",103.1,1037.3],["2023-11-19",102.7,1037.21],["2023-11-26",103.2,1037.32],["2023-12-03",104.1,1037.5],["2023-12-10",105.5,1037.81],["2023-12-17",105.3,1037.77],["2023-12-24",104.7,1037.63],["2023-12-31",111.1,1038.95],["2024-01-07",103.6,1037.4],["2024-01-14",98.5,1036.29],["2024-01-28",106.3,1037.12],["2024-02-04",106.5,1038],["2024-02-11",110.1,1038.76],["2024-02-18",103.1,1037.3],["2024-02-25",98.6,1036.31],["2024-03-03",97.7,1036.13],["2024-03-10",98.8,1036.35],["2024-03-17",99.7,1036.55],["2024-03-24",97.7,1036.13],["2024-03-31",97.7,1036.11],["2024-04-07",97.7,1036.13],["2024-04-14",97.4,1036.05],["2024-04-21",97.6,1036.09],["2024-04-28",103.7,1037.39],["2024-05-05",123,1041.26],["2024-05-12",120.2,1040.74],["2024-05-19",115.5,1039.83],["2024-05-26",107.6,1038.24],["2024-06-02",103.8,1037.44],["2024-06-09",103.8,1037.45],["2024-06-16",106.1,1037.93],["2024-06-23",102.2,1037.11],["2024-06-30",100.5,1036.73],["2024-07-07",118,1040.27],["2024-07-14",112.8,1039.28],["2024-07-21",102.4,1037.13],["2024-07-28",99.4,1036.48],["2024-08-04",98.8,1036.36],["2024-08-11",98.2,1036.24],["2024-08-18",98.6,1036.31],["2024-08-25",98.5,1036.29],["2024-09-01",97.9,1036.17],["2024-09-08",97.2,1036.01],["2024-09-15",96.3,1035.82],["2024-09-22",95.7,1035.67],["2024-09-29",95.7,1035.68],["2024-10-06",94.9,1035.5],["2024-10-13",94.2,1035.34],["2024-10-20",93.3,1035.14],["2024-10-27",92.6,1034.97],["2024-11-03",92.2,1034.89],["2024-11-10",93.7,1035.23],["2024-11-17",94.9,1035.49],["2024-11-24",96.8,1035.92],["2024-12-01",97.2,1036],["2024-12-08",96.9,1035.94],["2024-12-15",96.5,1035.84],["2024-12-22",96,1035.75],["2024-12-29",95.7,1035.66],["2025-01-05",95.4,1035.6],["2025-01-12",95.5,1035.62],["2025-01-19",95.2,1035.56],["2025-01-26",95,1035.51],["2025-02-02",96.5,1035.86],["2025-02-09",99.2,1036.46],["2025-02-16",95.4,1035.6],["2025-02-23",91.2,1034.64],["2025-03-02",90,1034.34],["2025-03-09",91.4,1034.7],["2025-03-16",92.2,1034.89],["2025-03-23",92.2,1034.89],["2025-03-30",92.1,1034.86],["2025-04-06",92.4,1034.93],["2025-04-13",92.5,1034.94],["2025-04-20",92.2,1034.88],["2025-04-27",94.5,1035.41],["2025-05-04",96.5,1035.85],["2025-05-11",96.7,1035.9],["2025-05-18",96.7,1035.89],["2025-05-25",98.3,1036.26],["2025-06-01",105.8,1037.86],["2025-06-08",123.8,1041.34],["2025-06-15",126.1,1041.82],["2025-06-22",110.6,1038.86],["2025-06-29",104.3,1037.55],["2025-07-06",101.6,1036.97],["2025-07-13",99.5,1036.5],["2025-07-20",98.6,1036.32],["2025-07-27",98.3,1036.25],["2025-08-03",98.1,1036.21],["2025-08-10",97.4,1036.04],["2025-08-17",97.8,1036.13],["2025-08-24",97.3,1036.04],["2025-08-31",96.8,1035.93],["2025-09-07",96.7,1035.89],["2025-09-14",96.1,1035.76],["2025-09-21",96.2,1035.79],["2025-09-28",96.4,1035.83],["2025-10-05",95.9,1035.73],["2025-10-12",95.4,1035.61],["2025-10-19",95,1035.51],["2025-10-26",94.4,1035.38],["2025-11-02",94.9,1035.49],["2025-11-09",94.5,1035.42],["2025-11-16",94,1035.3],["2025-11-23",94.5,1035.4],["2025-11-30",96.7,1035.9],["2025-12-07",98,1036.18],["2025-12-14",98,1036.18],["2025-12-21",96.3,1035.82],["2025-12-28",94.5,1035.4],["2026-01-04",93.6,1035.21],["2026-01-11",93.7,1035.23],["2026-01-18",94.7,1035.45],["2026-01-25",94.4,1035.38],["2026-02-01",94.4,1035.38],["2026-02-08",94.4,1035.38],["2026-02-15",97.1,1035.97],["2026-02-22",107.2,1038.16],["2026-03-01",97.1,1035.98],["2026-03-08",93.3,1035.14],["2026-03-15",95.3,1035.58],["2026-03-22",91.5,1034.7],["2026-03-29",90.9,1034.56],["2026-04-05",91.1,1034.61],["2026-04-12",91.6,1034.74],["2026-04-19",94.5,1035.41],["2026-04-26",96,1035.75],["2026-05-03",108.7,1038.46],["2026-05-10",104.9,1037.68],["2026-05-17",103.9,1037.47],["2026-05-24",108.5,1038.42],["2026-05-31",105.2,1037.73],["2026-06-07",110.4,1038.82],["2026-06-14",111.9,1039.11],["2026-06-21",108.1,1038.33],["2026-06-28",103.5,1037.37],["2026-07-05",103.6,1037.4],["2026-07-12",104.6,1037.61],["2026-07-19",100.1,1036.64],["2026-07-26",98.9,1036.38],["2026-08-02",99.5,1036.5],["2026-08-09",99.9,1036.61],["2026-08-16",99.4,1036.5],["2026-08-23",98.7,1036.34],["2026-08-30",98.2,1036.23],["2026-09-06",97.2,1036],["2026-09-13",96.5,1035.86],["2026-09-20",100.6,1036.75],["2026-09-27",103.4,1037.36],["2026-09-28",103.4,1037.35]]}