{"unit":"%","points":[["2002-10-06",100.1,1464.38],["2002-10-13",105.7,1465.38],["2002-10-20",104.4,1465.2],["2002-10-27",103.5,1465.06],["2002-11-03",103.4,1465.05],["2002-11-10",102.5,1464.91],["2002-11-17",101.7,1464.78],["2002-11-24",100.9,1464.65],["2002-12-01",100,1464.51],["2002-12-08",99.3,1464.4],["2002-12-15",99,1464.35],["2002-12-22",98.9,1464.33],["2002-12-29",98.3,1464.24],["2003-01-05",98.2,1464.23],["2003-01-12",98.1,1464.21],["2003-01-19",97.9,1464.18],["2003-01-26",97.6,1464.13],["2003-02-02",97.7,1464.14],["2003-02-09",98.1,1464.2],["2003-02-16",98.6,1464.28],["2003-02-23",99,1464.35],["2003-03-02",98.8,1464.32],["2003-03-09",99.1,1464.36],["2003-03-16",99.3,1464.39],["2003-03-23",111.7,1466.25],["2003-03-30",118.4,1467.2],["2003-04-06",115.3,1466.79],["2003-04-13",112.8,1466.43],["2003-04-20",111.1,1466.2],["2003-04-27",112.6,1466.41],["2003-05-04",114,1466.61],["2003-05-11",112.4,1466.38],["2003-05-18",112.6,1466.41],["2003-05-25",116.2,1466.92],["2003-06-01",119,1467.31],["2003-06-08",118.4,1467.23],["2003-06-15",119.6,1467.39],["2003-06-22",117.9,1467.16],["2003-06-29",115.8,1466.86],["2003-07-06",114.3,1466.64],["2003-07-13",111.1,1466.15],["2003-07-20",107.9,1465.69],["2003-07-27",105,1465.28],["2003-08-03",102.6,1464.93],["2003-08-10",100.8,1464.63],["2003-08-17",98.6,1464.29],["2003-08-24",96.6,1463.96],["2003-08-31",95.4,1463.76],["2003-09-07",94.9,1463.68],["2003-09-14",95.5,1463.77],["2003-09-21",104.8,1465.27],["2003-09-28",105.7,1465.39],["2003-10-05",104.6,1465.22],["2003-10-12",103.8,1465.11],["2003-10-19",102.7,1464.94],["2003-10-26",101.6,1464.77],["2003-11-02",100.3,1464.56],["2003-11-09",99.8,1464.48],["2003-11-16",99,1464.35],["2003-11-23",98.4,1464.25],["2003-11-30",97.5,1464.11],["2003-12-07",97,1464.02],["2003-12-14",97,1464.02],["2003-12-21",96.9,1464.01],["2003-12-28",96.9,1464.01],["2004-01-04",96.9,1464.02],["2004-01-11",96.5,1463.95],["2004-01-18",96.5,1463.95],["2004-01-25",96.7,1463.98],["2004-02-01",96.7,1463.98],["2004-02-08",96.7,1463.99],["2004-02-15",96.5,1463.95],["2004-02-22",96.8,1463.99],["2004-02-29",97.4,1464.1],["2004-03-07",100.5,1464.58],["2004-03-14",103.5,1465.06],["2004-03-21",103,1464.98],["2004-03-28",102.3,1464.87],["2004-04-04",102.6,1464.92],["2004-04-11",101.8,1464.79],["2004-04-18",100.8,1464.63],["2004-04-25",100.9,1464.65],["2004-05-02",101,1464.66],["2004-05-09",100.4,1464.57],["2004-05-16",102.8,1464.94],["2004-05-23",105.9,1465.41],["2004-05-30",104.6,1465.22],["2004-06-06",103.6,1465.08],["2004-06-13",101.9,1464.81],["2004-06-20",102.2,1464.86],["2004-06-27",104.4,1465.2],["2004-07-04",104.8,1465.26],["2004-07-11",113.3,1466.5],["2004-07-18",120,1467.45],["2004-07-25",117.2,1467.06],["2004-08-01",117,1467.03],["2004-08-08",122.2,1467.75],["2004-08-15",122,1467.72],["2004-08-22",120.2,1467.47],["2004-08-29",116.9,1467.03],["2004-09-05",113.2,1466.5],["2004-09-12",110.1,1466.05],["2004-09-19",107,1465.59],["2004-09-26",105.3,1465.34],["2004-10-03",104,1465.14],["2004-10-10",102.4,1464.89],["2004-10-17",101.5,1464.74],["2004-10-24",100.4,1464.58],["2004-10-31",99.8,1464.47],["2004-11-07",98.8,1464.32],["2004-11-14",98.1,1464.2],["2004-11-21",97.8,1464.16],["2004-11-28",97.7,1464.15],["2004-12-05",97.6,1464.12],["2004-12-12",97.5,1464.1],["2004-12-19",97.1,1464.04],["2004-12-26",96.6,1463.97],["2005-01-02",96.5,1463.95],["2005-01-09",96.9,1464.01],["2005-01-16",96.6,1463.96],["2005-01-23",96.3,1463.92],["2005-01-30",96.7,1463.99],["2005-02-06",97.6,1464.12],["2005-02-13",98.8,1464.31],["2005-02-20",99.9,1464.49],["2005-02-27",100.2,1464.54],["2005-03-06",99.9,1464.49],["2005-03-13",99.5,1464.43],["2005-03-20",98.8,1464.31],["2005-03-27",99.9,1464.49],["2005-04-03",100.6,1464.61],["2005-04-10",102.9,1464.96],["2005-04-17",107.1,1465.6],["2005-04-24",106.7,1465.54],["2005-05-01",105.6,1465.38],["2005-05-08",104.3,1465.18],["2005-05-15",104.1,1465.14],["2005-05-22",103.2,1465.02],["2005-05-29",102.1,1464.83],["2005-06-05",101.2,1464.71],["2005-06-12",101,1464.66],["2005-06-19",101.4,1464.73],["2005-06-26",102.2,1464.85],["2005-07-03",100.7,1464.62],["2005-07-10",98.8,1464.32],["2005-07-17",97.1,1464.05],["2005-07-24",95.5,1463.79],["2005-07-31",93.2,1463.39],["2005-08-07",91.1,1463.03],["2005-08-14",89.2,1462.69],["2005-08-21",87.9,1462.47],["2005-08-28",87.7,1462.44],["2005-09-04",87,1462.31],["2005-09-11",85.4,1462.03],["2005-09-18",83.7,1461.7],["2005-09-25",82.2,1461.42],["2005-10-02",77.8,1461.11],["2005-10-09",69.8,1460.88],["2005-10-16",69.1,1460.73],["2005-10-23",68.6,1460.63],["2005-10-30",68,1460.5],["2005-11-06",67.5,1460.39],["2005-11-13",67,1460.29],["2005-11-20",66.7,1460.23],["2005-11-27",66.2,1460.14],["2005-12-04",65.9,1460.07],["2005-12-11",65.7,1460.02],["2005-12-18",65.6,1459.99],["2005-12-25",65.6,1460],["2006-01-01",66.1,1460.1],["2006-01-08",66.4,1460.15],["2006-01-15",66.4,1460.17],["2006-01-22",66.5,1460.19],["2006-01-29",66.4,1460.17],["2006-02-05",66.4,1460.17],["2006-02-12",66.3,1460.13],["2006-02-19",66,1460.09],["2006-02-26",65.9,1460.06],["2006-03-05",66,1460.08],["2006-03-12",66,1460.09],["2006-03-19",65.8,1460.03],["2006-03-26",66.3,1460.14],["2006-04-02",66.5,1460.18],["2006-04-09",66.7,1460.22],["2006-04-16",66.4,1460.17],["2006-04-23",65.8,1460.05],["2006-04-30",65.5,1459.97],["2006-05-07",65.5,1459.97],["2006-05-14",65.5,1459.97],["2006-05-21",64.6,1459.78],["2006-05-28",63.6,1459.55],["2006-06-04",62.5,1459.31],["2006-06-11",61.4,1459.06],["2006-06-18",60,1458.75],["2006-06-25",59.3,1458.6],["2006-07-02",58.8,1458.48],["2006-07-09",57.7,1458.21],["2006-07-16",56.8,1457.99],["2006-07-23",55.8,1457.75],["2006-07-30",54,1457.3],["2006-08-06",52.3,1456.89],["2006-08-13",50.9,1456.51],["2006-08-20",50.5,1456.41],["2006-08-27",51.3,1456.62],["2006-09-03",51.3,1456.63],["2006-09-10",51.9,1456.78],["2006-09-17",52.3,1456.87],["2006-09-24",52.6,1456.97],["2006-10-01",52.3,1456.88],["2006-10-08",51.6,1456.71],["2006-10-15",50.9,1456.53],["2006-10-22",50.4,1456.38],["2006-10-29",49.9,1456.26],["2006-11-05",49.4,1456.14],["2006-11-12",49.1,1456.04],["2006-11-19",48.7,1455.93],["2006-11-26",48.3,1455.84],["2006-12-03",47.8,1455.71],["2006-12-10",47.4,1455.6],["2006-12-17",47.4,1455.59],["2006-12-24",47.6,1455.66],["2006-12-31",48.1,1455.77],["2007-01-07",48.9,1456.01],["2007-01-14",49.2,1456.07],["2007-01-21",49.2,1456.07],["2007-01-28",49.2,1456.07],["2007-02-04",49.2,1456.07],["2007-02-11",49.2,1456.08],["2007-02-18",49.6,1456.18],["2007-02-25",51,1456.56],["2007-03-04",56.9,1458.02],["2007-03-11",59.4,1458.62],["2007-03-18",60.9,1458.97],["2007-03-25",62,1459.2],["2007-04-01",64.6,1459.78],["2007-04-08",78,1462.5],["2007-04-15",84.9,1463.77],["2007-04-22",92.3,1465.02],["2007-04-29",94.9,1465.44],["2007-05-06",106.3,1466.95],["2007-06-17",127.9,1469.96],["2007-06-24",111.4,1467.84],["2007-07-01",112.8,1468.03],["2007-07-08",109.8,1467.63],["2007-07-15",111.5,1467.86],["2007-07-22",111.2,1467.81],["2007-07-29",108.5,1467.44],["2007-08-12",149,1472.41],["2007-08-19",119.4,1468.9],["2007-08-26",110.2,1467.68],["2007-09-02",108.2,1467.4],["2007-09-09",105.7,1467.05],["2007-09-16",104,1466.8],["2007-09-23",113.6,1468.14],["2007-09-30",111.1,1467.8],["2007-10-07",102.5,1466.58],["2007-10-14",97.3,1465.8],["2007-10-21",93.3,1465.19],["2007-10-28",92.1,1464.98],["2007-11-04",91.4,1464.88],["2007-11-11",90.9,1464.8],["2007-11-18",90.6,1464.74],["2007-11-25",90.3,1464.69],["2007-12-02",90.1,1464.66],["2007-12-09",90.1,1464.65],["2007-12-16",92.9,1465.11],["2007-12-23",93.9,1465.27],["2007-12-30",94.2,1465.32],["2008-01-06",94,1465.28],["2008-01-13",94.8,1465.41],["2008-01-20",95.1,1465.47],["2008-01-27",94.6,1465.38],["2008-02-03",94.6,1465.38],["2008-02-10",95.3,1465.5],["2008-02-17",95.5,1465.52],["2008-02-24",95.9,1465.58],["2008-03-02",97.1,1465.78],["2008-03-09",98,1465.91],["2008-03-16",97.6,1465.85],["2008-03-23",97.2,1465.78],["2008-03-30",96.3,1465.65],["2008-04-06",95.9,1465.59],["2008-04-13",98.3,1465.95],["2008-04-20",103.3,1466.69],["2008-04-27",108.6,1467.46],["2008-05-04",107.7,1467.32],["2008-05-11",114.8,1468.29],["2008-05-18",117.8,1468.7],["2008-05-25",109.7,1467.61],["2008-06-01",123.7,1469.45],["2008-06-08",115,1468.33],["2008-06-15",122.9,1469.32],["2008-06-22",119.1,1468.86],["2008-06-29",114.6,1468.26],["2008-07-06",113.6,1468.14],["2008-07-13",108.4,1467.43],["2008-07-20",106.5,1467.15],["2008-07-27",106.1,1467.09],["2008-08-03",111.9,1467.91],["2008-08-10",115.5,1468.38],["2008-08-17",114.6,1468.27],["2008-08-24",109.1,1467.52],["2008-08-31",118,1468.72],["2008-09-07",110.6,1467.74],["2008-09-14",111.9,1467.9],["2008-09-21",112.7,1468.01],["2008-09-28",108.4,1467.43],["2008-10-05",106.4,1467.15],["2008-10-12",106.5,1467.15],["2008-10-19",126.3,1469.74],["2008-10-26",120.8,1469.08],["2008-11-02",112.1,1467.93],["2008-11-09",113,1468.07],["2008-11-16",112.4,1467.97],["2008-11-23",109.5,1467.58],["2008-11-30",106,1467.09],["2008-12-07",102.6,1466.6],["2008-12-14",99.6,1466.15],["2008-12-21",93,1465.13],["2008-12-28",85.3,1463.85],["2009-01-04",82.8,1463.39],["2009-01-11",82.1,1463.28],["2009-01-18",82.3,1463.3],["2009-01-25",81.7,1463.21],["2009-02-01",80.5,1462.97],["2009-02-08",80.9,1463.06],["2009-02-15",81.3,1463.12],["2009-02-22",81,1463.08],["2009-03-01",81.1,1463.1],["2009-03-08",83.1,1463.45],["2009-03-15",85,1463.79],["2009-03-22",86.8,1464.1],["2009-03-29",88.6,1464.42],["2009-04-05",91.2,1464.83],["2009-04-12",92.9,1465.11],["2009-04-19",95.4,1465.51],["2009-04-26",97.6,1465.85],["2009-05-03",106.7,1467.18],["2009-05-10",107.8,1467.35],["2009-05-17",106.9,1467.21],["2009-05-24",105,1466.94],["2009-05-31",103.8,1466.77],["2009-06-07",102.5,1466.57],["2009-06-14",100.8,1466.33],["2009-06-21",102.2,1466.53],["2009-06-28",102.5,1466.58],["2009-07-05",100.3,1466.25],["2009-07-12",98.4,1465.96],["2009-07-19",97.1,1465.77],["2009-07-26",96.6,1465.7],["2009-08-02",95.1,1465.46],["2009-08-09",94.2,1465.32],["2009-08-16",92.9,1465.12],["2009-08-23",92.2,1465],["2009-08-30",94,1465.28],["2009-09-06",97,1465.76],["2009-09-13",99.8,1466.18],["2009-09-20",102.4,1466.57],["2009-09-27",100.3,1466.25],["2009-10-04",97.3,1465.79],["2009-10-11",91,1464.8],["2009-10-18",85,1463.79],["2009-10-25",80.3,1462.95],["2009-11-01",78.6,1462.62],["2009-11-08",78.5,1462.6],["2009-11-15",77.4,1462.39],["2009-11-22",75.5,1462.02],["2009-11-29",75.6,1462.04],["2009-12-06",75.5,1462.02],["2009-12-13",75.1,1461.95],["2009-12-20",74.8,1461.89],["2009-12-27",75.5,1462.03],["2010-01-03",76.6,1462.23],["2010-01-10",77.8,1462.47],["2010-01-17",78.8,1462.66],["2010-01-24",77.1,1462.34],["2010-01-31",76.4,1462.2],["2010-02-07",78.6,1462.62],["2010-02-14",80.9,1463.05],["2010-02-21",82.5,1463.35],["2010-02-28",84.3,1463.67],["2010-03-07",85.9,1463.94],["2010-03-14",88.4,1464.38],["2010-03-21",90.4,1464.7],["2010-03-28",91.4,1464.88],["2010-04-04",93.3,1465.18],["2010-04-11",86.1,1463.96],["2010-04-18",84.2,1463.65],["2010-04-25",86,1463.97],["2010-05-02",89.5,1464.54],["2010-05-09",91.2,1464.84],["2010-05-16",92,1464.96],["2010-05-23",94.9,1465.43],["2010-05-30",106.5,1467.13],["2010-06-06",113.1,1468.08],["2010-06-13",112.1,1467.93],["2010-06-20",117.2,1468.63],["2010-06-27",113.3,1468.1],["2010-07-04",108.7,1467.47],["2010-07-11",106.8,1467.2],["2010-07-18",105.3,1466.98],["2010-07-25",108.5,1467.43],["2010-08-01",108.7,1467.47],["2010-08-08",105.2,1466.97],["2010-08-15",101.5,1466.43],["2010-08-22",98.6,1465.99],["2010-08-29",98.9,1466.04],["2010-09-05",103.8,1466.77],["2010-09-12",105.2,1466.97],["2010-09-19",107.6,1467.31],["2010-09-26",113.1,1468.07],["2010-10-03",109.6,1467.6],["2010-10-10",105.9,1467.07],["2010-10-17",102.9,1466.64],["2010-10-24",100.3,1466.25],["2010-10-31",97.8,1465.87],["2010-11-07",95.6,1465.54],["2010-11-14",94.9,1465.44],["2010-11-21",95.2,1465.48],["2010-11-28",94.1,1465.31],["2010-12-05",93.1,1465.15],["2010-12-12",90.9,1464.79],["2010-12-19",85.1,1463.8],["2010-12-26",82.4,1463.34],["2011-01-02",82.6,1463.37],["2011-01-09",82.8,1463.4],["2011-01-16",82.9,1463.42],["2011-01-23",83.1,1463.45],["2011-01-30",83.4,1463.5],["2011-02-06",83.6,1463.55],["2011-02-13",83.8,1463.59],["2011-02-20",84.9,1463.78],["2011-02-27",85.9,1463.95],["2011-03-06",86.5,1464.05],["2011-03-13",87,1464.14],["2011-03-20",87.7,1464.26],["2011-03-27",88.1,1464.33],["2011-04-03",88.3,1464.36],["2011-04-10",88.1,1464.33],["2011-04-17",87.9,1464.3],["2011-04-24",87.6,1464.24],["2011-05-01",87.4,1464.22],["2011-05-08",87,1464.14],["2011-05-15",86.5,1464.05],["2011-05-22",86.8,1464.11],["2011-05-29",103.6,1466.67],["2011-06-05",111.2,1467.81],["2011-06-12",106.6,1467.17],["2011-06-19",104,1466.79],["2011-06-26",101.2,1466.39],["2011-07-03",98.2,1465.94],["2011-07-10",96.2,1465.64],["2011-07-17",94.1,1465.31],["2011-07-24",91.5,1464.9],["2011-07-31",89.4,1464.55],["2011-08-07",88.2,1464.34],["2011-08-14",90.1,1464.66],["2011-08-21",92.7,1465.08],["2011-08-28",91,1464.8],["2011-09-04",87.5,1464.23],["2011-09-11",83.8,1463.58],["2011-09-18",81.2,1463.11],["2011-09-25",79.6,1462.81],["2011-10-02",78.9,1462.68],["2011-10-09",78,1462.51],["2011-10-16",77.8,1462.48],["2011-10-23",77,1462.31],["2011-10-30",76.1,1462.15],["2011-11-06",75.6,1462.04],["2011-11-13",76.1,1462.14],["2011-11-20",76,1462.12],["2011-11-27",75.9,1462.11],["2011-12-04",76,1462.12],["2011-12-11",76.2,1462.17],["2011-12-18",76.6,1462.24],["2011-12-25",77.4,1462.4],["2012-01-01",77.8,1462.46],["2012-01-08",78.1,1462.54],["2012-01-15",78.4,1462.59],["2012-01-22",78.5,1462.61],["2012-01-29",78.8,1462.67],["2012-02-05",79.6,1462.81],["2012-02-12",80.6,1463],["2012-02-19",80.9,1463.05],["2012-02-26",81.3,1463.13],["2012-03-04",80.1,1463.16],["2012-03-11",79.6,1463.16],["2012-03-18",79.7,1463.18],["2012-03-25",81.1,1463.46],["2012-04-01",82,1463.65],["2012-04-08",79.5,1463.13],["2012-04-15",78.5,1462.94],["2012-04-22",84.3,1464.12],["2012-04-29",84.8,1464.23],["2012-05-06",84.7,1464.2],["2012-05-13",84.2,1464.1],["2012-05-20",83.4,1463.94],["2012-05-27",82.3,1463.71],["2012-06-03",81.6,1463.56],["2012-06-10",81.4,1463.53],["2012-06-17",80.8,1463.41],["2012-06-24",80,1463.25],["2012-07-01",78.5,1462.93],["2012-07-08",76.5,1462.52],["2012-07-15",75,1462.2],["2012-07-22",72.9,1461.76],["2012-07-29",70.7,1461.29],["2012-08-05",68.5,1460.84],["2012-08-12",66.3,1460.35],["2012-08-19",64.3,1459.91],["2012-08-26",62.8,1459.58],["2012-09-02",62.1,1459.43],["2012-09-09",61,1459.18],["2012-09-16",59.6,1458.86],["2012-09-23",58.4,1458.59],["2012-09-30",57.6,1458.39],["2012-10-07",56.7,1458.18],["2012-10-14",55.7,1457.96],["2012-10-21",55.1,1457.81],["2012-10-28",54.4,1457.65],["2012-11-04",53.7,1457.48],["2012-11-11",53,1457.3],["2012-11-18",52.8,1457.26],["2012-11-25",52.6,1457.2],["2012-12-02",52.3,1457.13],["2012-12-09",52.1,1457.08],["2012-12-16",51.7,1456.99],["2012-12-23",51.6,1456.96],["2012-12-30",51.3,1456.89],["2013-01-06",51.2,1456.85],["2013-01-13",51.2,1456.86],["2013-01-20",51.3,1456.87],["2013-01-27",51.2,1456.87],["2013-02-03",51.4,1456.91],["2013-02-10",51.9,1457.02],["2013-02-17",52.3,1457.12],["2013-02-24",52.3,1457.13],["2013-03-03",52.7,1457.23],["2013-03-10",53,1457.3],["2013-03-17",53.3,1457.37],["2013-03-24",53.2,1457.36],["2013-03-31",53.4,1457.38],["2013-04-07",53.5,1457.42],["2013-04-14",53.8,1457.5],["2013-04-21",54.1,1457.56],["2013-04-28",54.5,1457.68],["2013-05-05",55.3,1457.87],["2013-05-12",58,1458.48],["2013-05-19",60.4,1459.04],["2013-05-26",60.4,1459.03],["2013-06-02",60.7,1459.12],["2013-06-09",61.5,1459.3],["2013-06-16",62,1459.41],["2013-06-23",64.5,1459.96],["2013-06-30",64.7,1460],["2013-07-07",63.3,1459.7],["2013-07-14",62,1459.39],["2013-07-21",60.7,1459.11],["2013-07-28",63.2,1459.66],["2013-08-04",83.5,1463.94],["2013-08-11",101.4,1467.46],["2013-08-18",103,1467.78],["2013-08-25",101.3,1467.46],["2013-09-01",98.5,1466.93],["2013-09-08",95.9,1466.42],["2013-09-15",93.7,1465.99],["2013-09-22",92.7,1465.8],["2013-09-29",90.8,1465.42],["2013-10-06",89.4,1465.14],["2013-10-13",87.7,1464.8],["2013-10-20",86.8,1464.63],["2013-10-27",86,1464.47],["2013-11-03",85.6,1464.39],["2013-11-10",85,1464.25],["2013-11-17",84.3,1464.12],["2013-11-24",83.8,1464.01],["2013-12-01",83.3,1463.92],["2013-12-08",83,1463.86],["2013-12-15",82.6,1463.77],["2013-12-22",82.5,1463.76],["2013-12-29",82.7,1463.79],["2014-01-05",82.6,1463.78],["2014-01-12",82.5,1463.76],["2014-01-19",82.6,1463.77],["2014-01-26",82.5,1463.75],["2014-02-02",82.3,1463.71],["2014-02-09",82.4,1463.74],["2014-02-16",82.5,1463.75],["2014-02-23",82.9,1463.84],["2014-03-02",82.9,1463.84],["2014-03-09",82.8,1463.82],["2014-03-16",82.9,1463.83],["2014-03-23",82.6,1463.77],["2014-03-30",82.2,1463.7],["2014-04-06",82,1463.64],["2014-04-13",81.6,1463.57],["2014-04-20",81,1463.45],["2014-04-27",80.7,1463.38],["2014-05-04",80.3,1463.31],["2014-05-11",79.9,1463.22],["2014-05-18",80.7,1463.38],["2014-05-25",80.2,1463.28],["2014-06-01",80.3,1463.3],["2014-06-08",81.4,1463.52],["2014-06-15",102.1,1467.51],["2014-06-22",107.4,1468.51],["2014-06-29",105.1,1468.15],["2014-07-06",106.9,1468.42],["2014-07-13",102.5,1467.68],["2014-07-20",102.9,1467.76],["2014-07-27",100.8,1467.37],["2014-08-03",98.3,1466.88],["2014-08-10",95.9,1466.42],["2014-08-17",94.1,1466.08],["2014-08-24",92.4,1465.73],["2014-08-31",90.7,1465.4],["2014-09-07",98.4,1466.9],["2014-09-14",98.6,1466.95],["2014-09-21",97.9,1466.82],["2014-09-28",96.5,1466.54],["2014-10-05",96.1,1466.46],["2014-10-12",94.6,1466.18],["2014-10-19",94,1466.05],["2014-10-26",92.6,1465.78],["2014-11-02",91.1,1465.48],["2014-11-09",89.7,1465.19],["2014-11-16",88.5,1464.96],["2014-11-23",87.6,1464.78],["2014-11-30",87.1,1464.69],["2014-12-07",86.6,1464.58],["2014-12-14",86.5,1464.56],["2014-12-21",86.4,1464.53],["2014-12-28",86.3,1464.5],["2015-01-04",85.8,1464.42],["2015-01-11",85.3,1464.33],["2015-01-18",84.9,1464.25],["2015-01-25",85,1464.26],["2015-02-01",85.2,1464.28],["2015-02-08",85.2,1464.29],["2015-02-15",85.1,1464.28],["2015-02-22",84.9,1464.24],["2015-03-01",84.6,1464.19],["2015-03-08",84.5,1464.15],["2015-03-15",84.4,1464.14],["2015-03-22",84.1,1464.09],["2015-03-29",83.9,1464.04],["2015-04-05",83.5,1463.96],["2015-04-12",83.2,1463.9],["2015-04-19",83.2,1463.89],["2015-04-26",83.6,1463.98],["2015-05-03",83.5,1463.95],["2015-05-10",86.7,1464.61],["2015-05-17",88.6,1464.98],["2015-05-24",91.3,1465.53],["2015-05-31",101.4,1467.48],["2015-06-07",102.9,1467.76],["2015-06-14",100.8,1467.37],["2015-06-21",100.6,1467.32],["2015-06-28",97.7,1466.78],["2015-07-05",95.1,1466.27],["2015-07-12",92.9,1465.83],["2015-07-19",91.1,1465.48],["2015-07-26",89.5,1465.16],["2015-08-02",88.1,1464.88],["2015-08-09",89.5,1465.16],["2015-08-16",90.1,1465.28],["2015-08-23",88.4,1464.95],["2015-08-30",87,1464.67],["2015-09-06",85.6,1464.38],["2015-09-13",84.5,1464.17],["2015-09-20",83.1,1463.87],["2015-09-27",82.2,1463.7],["2015-10-04",81.5,1463.55],["2015-10-11",80.7,1463.4],["2015-10-18",79.7,1463.17],["2015-10-25",78.4,1462.91],["2015-11-01",77.3,1462.69],["2015-11-08",77,1462.62],["2015-11-15",76.6,1462.55],["2015-11-22",76.7,1462.57],["2015-11-29",77,1462.62],["2015-12-06",77.7,1462.76],["2015-12-13",78,1462.83],["2015-12-20",80.4,1463.32],["2015-12-27",81.4,1463.53],["2016-01-10",81.5,1463.53],["2016-01-17",81.6,1463.56],["2016-01-24",81.6,1463.57],["2016-01-31",81.8,1463.62],["2016-02-07",82.2,1463.69],["2016-02-14",82.2,1463.7],["2016-02-21",82.3,1463.7],["2016-02-28",82.2,1463.68],["2016-03-06",81.9,1463.63],["2016-03-13",81.8,1463.61],["2016-03-20",81.9,1463.62],["2016-03-27",81.5,1463.54],["2016-04-03",81.2,1463.5],["2016-04-10",81,1463.44],["2016-04-17",80.6,1463.38],["2016-04-24",85.6,1464.37],["2016-05-01",94.3,1466.11],["2016-05-08",103.9,1467.95],["2016-05-15",103.5,1467.87],["2016-05-22",102.4,1467.66],["2016-05-29",110.9,1468.92],["2016-06-05",125.9,1470.98],["2016-06-12",105.3,1468.17],["2016-06-19",103.2,1467.8],["2016-06-26",104.3,1468.01],["2016-07-03",102.2,1467.62],["2016-07-10",102.5,1467.68],["2016-07-17",102.5,1467.69],["2016-07-24",100.5,1467.31],["2016-07-31",98.3,1466.88],["2016-08-07",96.4,1466.53],["2016-08-14",94.8,1466.21],["2016-08-21",93.4,1465.94],["2016-08-28",92.3,1465.71],["2016-09-04",105.6,1468.04],["2016-09-11",109.8,1468.87],["2016-09-18",103.3,1467.83],["2016-09-25",102.5,1467.69],["2016-10-02",100.8,1467.36],["2016-10-09",98.9,1467],["2016-10-16",97.1,1466.65],["2016-10-23",95.3,1466.3],["2016-10-30",93.6,1465.96],["2016-11-06",92.2,1465.69],["2016-11-13",91.2,1465.5],["2016-11-20",90.1,1465.29],["2016-11-27",89.1,1465.08],["2016-12-04",88.4,1464.95],["2016-12-11",88,1464.86],["2016-12-18",87.4,1464.75],["2016-12-25",87,1464.67],["2017-01-01",86.2,1464.51],["2017-01-08",81.6,1463.56],["2017-01-15",78.6,1462.96],["2017-01-22",79.1,1463.06],["2017-01-29",78.1,1462.85],["2017-02-05",78.2,1462.87],["2017-02-12",78.5,1462.94],["2017-02-19",78.6,1462.94],["2017-02-26",78.5,1462.94],["2017-03-05",78.3,1462.89],["2017-03-12",78.5,1462.94],["2017-03-19",78.9,1463.01],["2017-03-26",79.3,1463.1],["2017-04-02",82.3,1463.72],["2017-04-09",90.4,1465.34],["2017-04-16",93.6,1465.97],["2017-04-23",97.1,1466.66],["2017-04-30",98,1466.82],["2017-05-07",110.3,1468.92],["2017-05-14",105.1,1468.13],["2017-05-21",115.5,1469.51],["2017-05-28",144.3,1473.14],["2017-06-04",135,1472.06],["2017-06-11",110.8,1468.99],["2017-06-18",102.8,1467.75],["2017-06-25",102.1,1467.61],["2017-07-02",100.8,1467.37],["2017-07-09",100.3,1467.28],["2017-07-16",100,1467.21],["2017-07-23",97.9,1466.81],["2017-07-30",95.8,1466.41],["2017-08-06",94.1,1466.07],["2017-08-13",92.5,1465.76],["2017-08-20",91.5,1465.57],["2017-08-27",90.5,1465.36],["2017-09-03",89.6,1465.17],["2017-09-10",88.2,1464.91],["2017-09-17",86.9,1464.65],["2017-09-24",86,1464.46],["2017-10-01",85.9,1464.43],["2017-10-08",87.2,1464.69],["2017-10-15",92.1,1465.69],["2017-10-22",91.9,1465.64],["2017-10-29",91,1465.46],["2017-11-05",89.9,1465.25],["2017-11-12",89.3,1465.12],["2017-11-19",88.9,1465.04],["2017-11-26",88.4,1464.94],["2017-12-03",87.9,1464.85],["2017-12-10",87.6,1464.79],["2017-12-17",87,1464.66],["2017-12-24",83.9,1464.04],["2017-12-31",80.2,1463.28],["2018-01-07",78.1,1462.86],["2018-01-14",77.6,1462.76],["2018-01-21",78.4,1462.92],["2018-01-28",79.5,1463.15],["2018-02-04",80.6,1463.36],["2018-02-11",81.2,1463.48],["2018-02-18",80.4,1463.33],["2018-02-25",78.3,1462.89],["2018-03-04",77.3,1462.68],["2018-03-11",76.7,1462.56],["2018-03-18",75.1,1462.22],["2018-03-25",76,1462.41],["2018-04-01",76.7,1462.56],["2018-04-08",77.1,1462.64],["2018-04-15",77.8,1462.78],["2018-04-22",78.2,1462.87],["2018-04-29",79.2,1463.08],["2018-05-06",80.2,1463.28],["2018-05-13",81.4,1463.53],["2018-05-20",81.8,1463.6],["2018-05-27",82.1,1463.68],["2018-06-03",83.4,1463.95],["2018-06-10",88.4,1464.94],["2018-06-17",89.6,1465.19],["2018-06-24",89.3,1465.13],["2018-07-01",89.6,1465.19],["2018-07-08",89.2,1465.1],["2018-07-15",89.3,1465.13],["2018-07-22",96.2,1466.47],["2018-07-29",99.6,1467.14],["2018-08-05",98.7,1466.96],["2018-08-12",97.7,1466.78],["2018-08-19",99.2,1467.06],["2018-08-26",104.1,1467.96],["2018-09-02",104.2,1467.99],["2018-09-09",111.3,1469.06],["2018-09-16",106.2,1468.3],["2018-09-23",102.5,1467.68],["2018-09-30",100.6,1467.33],["2018-10-07",99.2,1467.05],["2018-11-04",143.7,1473.04],["2018-11-11",117.8,1469.96],["2018-11-18",104.2,1467.96],["2018-11-25",91.6,1465.56],["2018-12-02",79.4,1463.11],["2018-12-09",82,1463.64],["2018-12-16",74.9,1462.17],["2018-12-23",75.8,1462.37],["2018-12-30",74.4,1462.08],["2019-01-06",73.7,1461.94],["2019-01-13",73.8,1461.95],["2019-01-20",73,1461.78],["2019-01-27",72.6,1461.71],["2019-02-03",73.2,1461.82],["2019-02-07",74.5,1462.1],["2019-02-17",71.4,1461.44],["2019-02-24",71.7,1461.51],["2019-03-03",70.4,1461.25],["2019-03-10",70.6,1461.27],["2019-03-17",91.7,1465.59],["2019-03-24",80.2,1463.27],["2019-03-31",70,1461.15],["2019-04-07",76.2,1462.45],["2019-04-14",83.7,1464.01],["2019-04-21",88.5,1464.96],["2019-04-28",91.9,1465.63],["2019-05-05",97.3,1466.7],["2019-05-12",137.5,1472.02],["2019-07-28",142.5,1472.9],["2019-08-04",111,1469],["2019-08-11",104.5,1468.06],["2019-08-18",104,1467.97],["2019-08-25",113.6,1469.39],["2019-09-15",126,1470.96],["2019-09-22",101.9,1467.56],["2019-09-29",99.9,1467.19],["2019-10-06",90.2,1465.31],["2019-10-13",74.5,1462.09],["2019-10-20",68.5,1460.83],["2019-10-27",73.3,1461.85],["2019-11-03",73.3,1461.84],["2019-11-10",73.8,1461.97],["2019-11-17",74.5,1462.1],["2019-11-24",75.4,1462.3],["2019-12-01",76.4,1462.49],["2019-12-08",76,1462.41],["2019-12-15",75,1462.2],["2019-12-22",75.9,1462.4],["2019-12-29",76.6,1462.55],["2020-01-05",76.1,1462.44],["2020-01-12",75.6,1462.33],["2020-01-19",75.4,1462.29],["2020-01-26",76.8,1462.58],["2020-02-02",76.8,1462.58],["2020-02-09",76.8,1462.58],["2020-02-16",76,1462.42],["2020-02-23",76.8,1462.58],["2020-03-01",77.9,1462.81],["2020-03-08",75.7,1462.35],["2020-03-15",75.7,1462.35],["2020-03-22",76.3,1462.47],["2020-03-29",76.4,1462.49],["2020-04-05",76.9,1462.6],["2020-04-12",76.6,1462.55],["2020-04-19",76.6,1462.53],["2020-04-22",76.4,1462.5],["2020-05-03",76.4,1462.49],["2020-05-10",76.4,1462.5],["2020-05-17",77.7,1462.77],["2020-05-24",81,1463.44],["2020-05-31",97.8,1466.78],["2020-06-07",95.8,1466.4],["2020-06-14",94.8,1466.21],["2020-06-21",94.9,1466.24],["2020-06-28",116.4,1469.71],["2020-07-05",100.8,1467.35],["2020-07-12",95.8,1466.41],["2020-07-19",99.1,1467.03],["2020-07-26",103.8,1467.92],["2020-08-02",102.7,1467.71],["2020-08-09",102.4,1467.65],["2020-08-16",100.3,1467.27],["2020-08-23",100.8,1467.36],["2020-08-30",99.5,1467.12],["2020-09-06",99.9,1467.2],["2020-09-13",98.7,1466.97],["2020-09-20",91,1465.47],["2020-09-27",81.7,1463.59],["2020-10-04",72,1461.58],["2020-10-11",72.6,1461.7],["2020-10-18",73.9,1461.97],["2020-10-25",75,1462.2],["2020-11-01",76.3,1462.48],["2020-11-08",78,1462.83],["2020-11-15",78.1,1462.85],["2020-11-22",77.7,1462.77],["2020-11-29",77.6,1462.74],["2020-12-06",77.4,1462.7],["2020-12-13",77.6,1462.74],["2020-12-20",77.4,1462.7],["2020-12-27",77.5,1462.73],["2021-01-03",77.9,1462.8],["2021-01-10",77.7,1462.77],["2021-01-17",77.1,1462.64],["2021-01-24",76.9,1462.6],["2021-01-31",77.7,1462.77],["2021-02-07",78.1,1462.85],["2021-02-14",78.1,1462.85],["2021-02-21",78.4,1462.92],["2021-02-28",78.7,1462.98],["2021-03-07",77.7,1462.77],["2021-03-14",77.3,1462.69],["2021-03-21",76.6,1462.53],["2021-03-28",82.1,1463.66],["2021-04-04",92.9,1465.83],["2021-04-11",96.8,1466.59],["2021-04-18",99.3,1467.08],["2021-04-25",99.7,1467.16],["2021-05-02",99.3,1467.08],["2021-05-09",98.7,1466.96],["2021-05-16",98.7,1466.96],["2021-05-23",107.2,1468.46],["2021-05-30",115,1469.49],["2021-06-06",117.9,1469.94],["2021-06-13",101.7,1467.53],["2021-06-20",101.1,1467.42],["2021-06-27",100.5,1467.31],["2021-07-04",102.5,1467.69],["2021-07-11",102.1,1467.61],["2021-07-18",100.6,1467.32],["2021-07-25",100.4,1467.29],["2021-08-01",100.6,1467.33],["2021-08-08",98.6,1466.94],["2021-08-15",96.9,1466.62],["2021-08-22",96.6,1466.55],["2021-08-29",97.2,1466.66],["2021-09-05",100,1467.19],["2021-09-12",106.6,1468.37],["2021-09-19",101,1467.4],["2021-09-26",99.5,1467.11],["2021-10-03",98,1466.83],["2021-10-10",97,1466.63],["2021-10-17",96.1,1466.46],["2021-10-24",95.1,1466.27],["2021-10-31",94.9,1466.22],["2021-11-07",94.2,1466.09],["2021-11-14",93.6,1465.98],["2021-11-21",92.9,1465.83],["2021-11-28",92.4,1465.73],["2021-12-05",92,1465.66],["2021-12-12",91.7,1465.6],["2021-12-19",91.5,1465.56],["2021-12-26",91.3,1465.51],["2022-01-02",91.2,1465.5],["2022-01-09",90.7,1465.39],["2022-01-16",90.6,1465.38],["2022-01-23",90.8,1465.42],["2022-01-30",87.9,1464.85],["2022-02-06",82.1,1463.66],["2022-02-13",79.9,1463.23],["2022-02-20",81,1463.45],["2022-02-27",81.6,1463.57],["2022-03-06",82.3,1463.71],["2022-03-13",83.3,1463.92],["2022-03-20",84,1464.07],["2022-03-27",85.7,1464.4],["2022-04-03",87,1464.67],["2022-04-10",87.5,1464.77],["2022-04-17",87.6,1464.78],["2022-04-24",87.6,1464.78],["2022-05-01",87.5,1464.77],["2022-05-08",88,1464.86],["2022-05-15",88.8,1465.03],["2022-05-22",88.7,1465.01],["2022-05-29",93.4,1465.92],["2022-06-05",100.7,1467.35],["2022-06-12",111.7,1469.13],["2022-06-19",104.1,1467.97],["2022-06-26",101.6,1467.52],["2022-07-03",101.7,1467.51],["2022-07-10",107.9,1468.59],["2022-07-17",103.8,1467.92],["2022-07-24",100.3,1467.27],["2022-07-31",97.3,1466.69],["2022-08-07",94.9,1466.23],["2022-08-14",92.5,1465.77],["2022-08-21",90.5,1465.37],["2022-08-28",88.9,1465.05],["2022-09-04",87.6,1464.79],["2022-09-11",86.3,1464.52],["2022-09-18",85.1,1464.27],["2022-09-25",84,1464.06],["2022-10-02",83.4,1463.95],["2022-10-09",82.8,1463.82],["2022-10-16",82.3,1463.71],["2022-10-23",81.7,1463.59],["2022-10-30",81.5,1463.55],["2022-11-06",81.6,1463.57],["2022-11-13",81.8,1463.62],["2022-11-20",81.7,1463.6],["2022-11-27",81.8,1463.61],["2022-12-04",82,1463.64],["2022-12-11",82.1,1463.68],["2022-12-18",82.6,1463.78],["2022-12-25",81.2,1463.49],["2023-01-01",75.5,1462.3],["2023-01-08",70.1,1461.16],["2023-01-15",65.9,1460.26],["2023-01-22",65.8,1460.24],["2023-01-29",65.2,1460.11],["2023-02-05",64.9,1460.06],["2023-02-12",65.2,1460.11],["2023-02-19",66,1460.28],["2023-02-26",66.7,1460.43],["2023-03-05",67.6,1460.63],["2023-03-12",68.1,1460.74],["2023-03-19",68.5,1460.83],["2023-03-26",69,1460.93],["2023-04-02",69.5,1461.05],["2023-04-09",69.7,1461.09],["2023-04-16",69.9,1461.12],["2023-04-23",70.1,1461.16],["2023-04-30",70.1,1461.18],["2023-05-07",70.1,1461.18],["2023-05-14",70.2,1461.2],["2023-05-21",71.4,1461.45],["2023-05-28",71.2,1461.4],["2023-06-04",70.9,1461.34],["2023-06-11",70.7,1461.31],["2023-06-18",70.8,1461.32],["2023-06-25",71.6,1461.49],["2023-07-02",72,1461.57],["2023-07-09",72.3,1461.64],["2023-07-16",72,1461.58],["2023-07-23",73.7,1461.93],["2023-07-30",73.2,1461.82],["2023-08-06",71.4,1461.44],["2023-08-13",70.6,1461.27],["2023-08-20",71.1,1461.39],["2023-08-27",71.5,1461.48],["2023-09-03",70.5,1461.27],["2023-09-10",69,1460.93],["2023-09-17",67.8,1460.68],["2023-09-24",66.9,1460.47],["2023-10-01",66,1460.29],["2023-10-08",65.1,1460.09],["2023-10-15",64.4,1459.95],["2023-10-22",63.6,1459.77],["2023-10-29",63.7,1459.79],["2023-11-05",63.5,1459.74],["2023-11-12",63.3,1459.7],["2023-11-19",63.1,1459.66],["2023-11-26",63.4,1459.71],["2023-12-03",63.7,1459.77],["2023-12-10",64,1459.85],["2023-12-17",64.3,1459.91],["2023-12-24",65.1,1460.09],["2023-12-31",65.7,1460.23],["2024-01-07",66,1460.28],["2024-01-14",66.5,1460.39],["2024-01-21",66.4,1460.37],["2024-01-28",66.3,1460.36],["2024-02-04",67.1,1460.53],["2024-02-11",69.5,1461.05],["2024-02-18",70.8,1461.31],["2024-02-25",71.5,1461.46],["2024-03-03",71.9,1461.55],["2024-03-10",72.3,1461.64],["2024-03-17",72.7,1461.72],["2024-03-24",72.8,1461.73],["2024-03-31",72.8,1461.74],["2024-04-07",72.8,1461.74],["2024-04-14",72.5,1461.69],["2024-04-21",72.3,1461.65],["2024-04-28",71.9,1461.56],["2024-05-05",71.7,1461.51],["2024-05-12",71.4,1461.44],["2024-05-19",71,1461.35],["2024-05-26",87.6,1464.78],["2024-06-02",89.9,1465.24],["2024-06-09",89.6,1465.18],["2024-06-16",89.4,1465.14],["2024-06-23",88.5,1464.97],["2024-06-30",87.5,1464.76],["2024-07-07",86.4,1464.53],["2024-07-14",84.9,1464.24],["2024-07-21",82.8,1463.81],["2024-07-28",81,1463.46],["2024-08-04",79.2,1463.09],["2024-08-11",77.4,1462.71],["2024-08-18",79.8,1463.19],["2024-08-25",81.8,1463.61],["2024-09-01",81.3,1463.51],["2024-09-08",80.2,1463.29],["2024-09-15",78.6,1462.95],["2024-09-22",77.6,1462.75],["2024-09-29",77,1462.63],["2024-10-06",76.3,1462.48],["2024-10-13",75.5,1462.32],["2024-10-20",74.6,1462.12],["2024-10-27",74,1462],["2024-11-03",73.9,1461.97],["2024-11-10",74.7,1462.14],["2024-11-17",75.9,1462.38],["2024-11-24",77.4,1462.69],["2024-12-01",77.6,1462.75],["2024-12-08",77.5,1462.73],["2024-12-15",77.6,1462.75],["2024-12-22",77.7,1462.76],["2024-12-29",77.6,1462.75],["2025-01-05",77.6,1462.74],["2025-01-12",77.7,1462.76],["2025-01-19",77.5,1462.72],["2025-01-26",77.2,1462.67],["2025-02-02",77.2,1462.65],["2025-02-09",77.7,1462.76],["2025-02-16",77.9,1462.8],["2025-02-23",77.8,1462.78],["2025-03-02",78,1462.82],["2025-03-09",78.2,1462.87],["2025-03-16",78.2,1462.86],["2025-03-23",77.9,1462.82],["2025-03-30",78.1,1462.86],["2025-04-06",82.5,1463.75],["2025-04-13",84.8,1464.22],["2025-04-20",84.3,1464.12],["2025-04-27",84.1,1464.07],["2025-05-04",84.1,1464.08],["2025-05-11",84.2,1464.09],["2025-05-18",83.8,1464.02],["2025-05-25",84,1464.06],["2025-06-01",84.9,1464.25],["2025-06-08",85.7,1464.39],["2025-06-15",85.4,1464.34],["2025-06-22",88.2,1464.9],["2025-06-29",88.9,1465.05],["2025-07-06",87.9,1464.85],["2025-07-13",86.4,1464.55],["2025-07-20",84.6,1464.17],["2025-07-27",87.8,1464.83],["2025-08-03",90.5,1465.37],["2025-08-10",89.2,1465.11],["2025-08-17",89.1,1465.08],["2025-08-24",88.7,1465],["2025-08-31",88.6,1464.99],["2025-09-07",88.5,1464.97],["2025-09-14",91.4,1465.54],["2025-09-21",78,1462.84],["2025-09-28",80.4,1463.31],["2025-10-05",69.3,1461.01],["2025-10-12",69,1460.94],["2025-10-19",68.7,1460.87],["2025-10-26",68.3,1460.78],["2025-11-02",69.1,1460.96],["2025-11-09",69.3,1461],["2025-11-16",69.2,1460.97],["2025-11-23",69.6,1461.06],["2025-11-30",70.5,1461.26],["2025-12-07",70.1,1461.17],["2025-12-14",69.7,1461.09],["2025-12-21",69.9,1461.12],["2025-12-28",70.3,1461.21],["2026-01-04",70.6,1461.28],["2026-01-11",70.7,1461.31],["2026-01-18",70.5,1461.26],["2026-01-25",69.9,1461.12],["2026-02-01",69.9,1461.13],["2026-02-08",70.3,1461.21],["2026-02-15",71,1461.36],["2026-02-22",70.8,1461.32],["2026-03-01",70.6,1461.27],["2026-03-08",70.6,1461.27],["2026-03-15",70.3,1461.22],["2026-03-22",70.6,1461.28],["2026-03-29",70.9,1461.34],["2026-04-05",71.2,1461.41],["2026-04-12",71.5,1461.47],["2026-04-19",71.9,1461.55],["2026-04-26",71.8,1461.54],["2026-05-03",72.6,1461.69],["2026-05-10",73,1461.78],["2026-05-17",72.9,1461.77],["2026-05-24",81.8,1463.61],["2026-05-31",88.7,1465],["2026-06-07",98.6,1466.94],["2026-06-14",106,1468.26],["2026-06-21",104.5,1468.03],["2026-06-28",127.7,1471.22],["2026-07-05",110.8,1469.01],["2026-07-12",107,1468.44],["2026-07-19",104.8,1468.09],["2026-07-26",102.2,1467.63],["2026-08-02",99.7,1467.15],["2026-08-09",97.2,1466.67],["2026-08-16",95,1466.25],["2026-08-23",93.4,1465.93],["2026-08-30",91.6,1465.57],["2026-09-06",89.6,1465.17],["2026-09-13",88.1,1464.89],["2026-09-20",87.6,1464.79],["2026-09-27",86.7,1464.6],["2026-09-28",86.4,1464.54]]}