{"unit":"ft","points":[["2009-08-30",2394.23],["2009-09-06",2394.23],["2009-09-13",2405.03],["2009-09-20",2407.19],["2009-09-27",2406.66],["2009-10-04",2406.28],["2009-10-11",2406.03],["2009-10-18",2405.96],["2009-10-25",2405.93],["2009-11-01",2406.2],["2009-11-08",2406.62],["2009-11-15",2406.59],["2009-11-22",2406.64],["2009-11-29",2406.62],["2009-12-06",2406.57],["2009-12-13",2406.59],["2009-12-20",2406.64],["2009-12-27",2406.73],["2010-01-03",2406.78],["2010-01-10",2406.82],["2010-01-17",2406.87],["2010-01-24",2406.95],["2010-01-31",2406.99],["2010-02-07",2407.13],["2010-02-14",2407.27],["2010-02-21",2407.32],["2010-02-28",2407.36],["2010-03-07",2407.39],["2010-03-14",2407.53],["2010-03-21",2407.58],["2010-03-28",2407.66],["2010-04-04",2407.75],["2010-04-11",2407.66],["2010-04-18",2407.6],["2010-04-25",2407.63],["2010-05-02",2407.59],["2010-05-09",2407.46],["2010-05-16",2407.44],["2010-05-23",2409.27],["2010-05-30",2410.28],["2010-06-06",2410.08],["2010-06-13",2410.1],["2010-06-20",2412.91],["2010-06-27",2412.72],["2010-07-04",2412.4],["2010-07-11",2412.34],["2010-07-18",2412.27],["2010-07-25",2412.09],["2010-08-01",2411.86],["2010-08-08",2411.6],["2010-08-15",2411.38],["2010-08-22",2411.3],["2010-08-29",2411.21],["2010-09-05",2411],["2010-09-12",2410.76],["2010-09-19",2410.6],["2010-09-26",2410.42],["2010-10-03",2410.27],["2010-10-10",2410.06],["2010-10-17",2409.92],["2010-10-24",2409.82],["2010-10-31",2409.7],["2010-11-07",2409.58],["2010-11-14",2409.55],["2010-11-21",2409.59],["2010-11-28",2409.59],["2010-12-05",2409.57],["2010-12-12",2409.61],["2010-12-19",2409.63],["2010-12-26",2409.63],["2011-01-02",2409.65],["2011-01-09",2409.66],["2011-01-16",2409.67],["2011-01-23",2409.75],["2011-01-30",2409.76],["2011-02-06",2409.75],["2011-02-13",2409.82],["2011-02-20",2409.9],["2011-02-27",2409.9],["2011-03-06",2409.89],["2011-03-13",2409.95],["2011-03-20",2409.99],["2011-03-27",2410],["2011-04-03",2410],["2011-04-10",2409.92],["2011-04-17",2409.81],["2011-04-24",2409.72],["2011-05-01",2409.69],["2011-05-08",2409.55],["2011-05-15",2409.41],["2011-05-22",2409.5],["2011-05-29",2409.58],["2011-06-05",2409.43],["2011-06-12",2409.21],["2011-06-19",2409.11],["2011-06-26",2408.97],["2011-07-03",2408.73],["2011-07-10",2408.51],["2011-07-17",2408.29],["2011-07-24",2408.07],["2011-07-31",2407.89],["2011-08-07",2407.75],["2011-08-14",2407.59],["2011-08-21",2407.4],["2011-08-28",2407.25],["2011-09-04",2407.02],["2011-09-11",2406.8],["2011-09-18",2406.67],["2011-09-25",2406.58],["2011-10-02",2406.47],["2011-10-09",2406.33],["2011-10-16",2406.31],["2011-10-23",2406.21],["2011-10-30",2406.14],["2011-11-06",2406.08],["2011-11-13",2406.1],["2011-11-20",2406.06],["2011-11-27",2406.01],["2011-12-04",2405.97],["2011-12-11",2405.98],["2011-12-18",2405.98],["2011-12-25",2406.14],["2012-01-01",2406.2],["2012-01-08",2406.23],["2012-01-15",2406.22],["2012-01-22",2406.24],["2012-01-29",2406.25],["2012-02-05",2406.33],["2012-02-12",2406.44],["2012-02-19",2406.48],["2012-02-26",2406.52],["2012-03-04",2406.48],["2012-03-11",2406.44],["2012-03-18",2406.45],["2012-03-25",2406.61],["2012-04-01",2406.66],["2012-04-08",2406.76],["2012-04-15",2406.86],["2012-04-22",2406.91],["2012-04-29",2406.85],["2012-05-06",2407.26],["2012-05-13",2407.37],["2012-05-20",2407.19],["2012-05-27",2407],["2012-06-03",2406.78],["2012-06-10",2406.59],["2012-06-17",2406.4],["2012-06-24",2406.22],["2012-07-01",2405.95],["2012-07-08",2405.8],["2012-07-15",2405.69],["2012-07-22",2405.43],["2012-07-29",2405.19],["2012-08-05",2404.98],["2012-08-12",2404.78],["2012-08-19",2404.59],["2012-08-26",2404.53],["2012-09-02",2404.51],["2012-09-09",2404.34],["2012-09-16",2404.15],["2012-09-23",2404.03],["2012-09-30",2403.97],["2012-10-07",2403.93],["2012-10-14",2403.86],["2012-10-21",2403.84],["2012-10-28",2403.76],["2012-11-04",2403.7],["2012-11-11",2403.65],["2012-11-18",2403.57],["2012-11-25",2403.52],["2012-12-02",2403.46],["2012-12-09",2403.41],["2012-12-16",2403.37],["2012-12-23",2403.38],["2012-12-30",2403.37],["2013-01-06",2403.4],["2013-01-13",2403.45],["2013-01-20",2403.47],["2013-01-27",2403.48],["2013-02-03",2403.51],["2013-02-10",2403.52],["2013-02-17",2403.51],["2013-02-24",2403.56],["2013-03-03",2403.66],["2013-03-10",2403.68],["2013-03-17",2403.67],["2013-03-24",2403.62],["2013-03-31",2403.59],["2013-04-07",2403.59],["2013-04-14",2403.54],["2013-04-21",2403.47],["2013-04-28",2403.45],["2013-05-05",2403.38],["2013-05-12",2403.32],["2013-05-19",2403.21],["2013-05-26",2403.08],["2013-06-02",2403.06],["2013-06-09",2403.1],["2013-06-16",2402.99],["2013-06-23",2403.14],["2013-06-30",2402.91],["2013-07-07",2402.69],["2013-07-14",2402.39],["2013-07-21",2402.16],["2013-07-28",2402.21],["2013-08-04",2402.54],["2013-08-11",2404.32],["2013-08-18",2404.43],["2013-08-25",2404.21],["2013-09-01",2403.98],["2013-09-08",2403.83],["2013-09-15",2403.69],["2013-09-22",2403.7],["2013-09-29",2403.5],["2013-10-06",2403.37],["2013-10-13",2403.18],["2013-10-20",2403.1],["2013-10-27",2403],["2013-11-03",2402.93],["2013-11-10",2402.95],["2013-11-17",2402.92],["2013-11-24",2402.87],["2013-12-01",2402.85],["2013-12-08",2402.84],["2013-12-15",2402.83],["2013-12-22",2402.87],["2013-12-29",2402.87],["2014-01-05",2402.86],["2014-01-12",2402.88],["2014-01-19",2402.89],["2014-01-26",2402.88],["2014-02-02",2402.9],["2014-02-09",2402.93],["2014-02-16",2403],["2014-02-23",2403.06],["2014-03-02",2403.05],["2014-03-09",2403.08],["2014-03-16",2403.09],["2014-03-23",2403.03],["2014-03-30",2402.94],["2014-04-06",2402.87],["2014-04-13",2402.82],["2014-04-20",2402.74],["2014-04-27",2402.71],["2014-05-04",2402.58],["2014-05-11",2402.47],["2014-05-18",2402.35],["2014-05-25",2402.26],["2014-06-01",2402.16],["2014-06-08",2402.14],["2014-06-15",2402.48],["2014-06-22",2402.38],["2014-06-29",2405.16],["2014-07-06",2410.47],["2014-07-13",2410.25],["2014-07-20",2409.98],["2014-07-27",2409.76],["2014-08-03",2409.79],["2014-08-10",2409.8],["2014-08-17",2409.99],["2014-08-24",2409.94],["2014-08-31",2409.78],["2014-09-07",2409.64],["2014-09-14",2409.51],["2014-09-21",2409.41],["2014-09-28",2409.2],["2014-10-05",2408.75],["2014-10-12",2408.66],["2014-10-19",2408.68],["2014-10-26",2408.62],["2014-11-02",2408.5],["2014-11-09",2408.37],["2014-11-16",2408.26],["2014-11-23",2408.21],["2014-11-30",2408.17],["2014-12-07",2408.13],["2014-12-14",2408.14],["2014-12-21",2408.18],["2014-12-28",2408.16],["2015-01-04",2408.15],["2015-01-11",2408.16],["2015-01-18",2408.17],["2015-01-25",2408.21],["2015-02-01",2408.21],["2015-02-08",2408.21],["2015-02-15",2408.21],["2015-02-22",2408.19],["2015-03-01",2408.22],["2015-03-08",2408.26],["2015-03-15",2408.27],["2015-03-22",2408.23],["2015-03-29",2408.19],["2015-04-05",2408.13],["2015-04-12",2408.04],["2015-04-19",2407.98],["2015-04-26",2407.93],["2015-05-03",2407.85],["2015-05-10",2407.95],["2015-05-17",2408.01],["2015-05-24",2408.31],["2015-05-31",2415.99],["2015-06-07",2422.18],["2015-06-14",2421.87],["2015-06-21",2421.74],["2015-06-28",2421.41],["2015-07-05",2421.12],["2015-07-12",2420.83],["2015-07-19",2420.91],["2015-07-26",2421.17],["2015-08-02",2420.99],["2015-08-09",2420.73],["2015-08-16",2420.59],["2015-08-23",2420.64],["2015-08-30",2420.59],["2015-09-06",2420.31],["2015-09-13",2420.05],["2015-09-20",2419.8],["2015-09-27",2419.61],["2015-10-04",2419.45],["2015-10-11",2419.33],["2015-10-18",2419.18],["2015-10-25",2419.1],["2015-11-01",2419.13],["2015-11-08",2419.1],["2015-11-15",2419.01],["2015-11-22",2419.08],["2015-11-29",2419.06],["2015-12-06",2419.03],["2015-12-13",2419.01],["2015-12-20",2419.19],["2015-12-27",2419.21],["2016-01-03",2419.15],["2016-01-10",2419.15],["2016-01-17",2419.12],["2016-01-24",2419.05],["2016-01-31",2419],["2016-02-07",2418.97],["2016-02-14",2418.88],["2016-02-21",2418.82],["2016-02-28",2418.75],["2016-03-06",2418.67],["2016-03-13",2418.6],["2016-03-20",2418.54],["2016-03-27",2418.49],["2016-04-03",2418.37],["2016-04-10",2418.24],["2016-04-17",2418.91],["2016-04-24",2422.66],["2016-05-01",2422.27],["2016-05-08",2422.34],["2016-05-15",2422.1],["2016-05-22",2421.83],["2016-05-29",2421.82],["2016-06-05",2422],["2016-06-12",2421.95],["2016-06-19",2421.79],["2016-06-26",2421.76],["2016-07-03",2422.75],["2016-07-10",2423.01],["2016-07-17",2422.25],["2016-07-24",2422.17],["2016-07-31",2422.15],["2016-08-07",2421.97],["2016-08-14",2421.95],["2016-08-21",2421.77],["2016-08-28",2421.57],["2016-09-04",2421.48],["2016-09-11",2421.32],["2016-09-18",2421.11],["2016-09-25",2420.93],["2016-10-02",2420.74],["2016-10-09",2420.56],["2016-10-16",2420.4],["2016-10-23",2420.26],["2016-10-30",2420.15],["2016-11-06",2420.05],["2016-11-13",2420.01],["2016-11-20",2419.93],["2016-11-27",2419.78],["2016-12-04",2419.62],["2016-12-11",2419.57],["2016-12-18",2419.54],["2016-12-25",2419.55],["2017-01-01",2419.61],["2017-01-08",2419.59],["2017-01-15",2419.6],["2017-01-22",2419.82],["2017-01-29",2419.78],["2017-02-05",2419.73],["2017-02-12",2419.74],["2017-02-19",2419.7],["2017-02-26",2419.68],["2017-03-05",2419.58],["2017-03-12",2419.49],["2017-03-19",2419.44],["2017-03-26",2419.4],["2017-04-02",2419.63],["2017-04-09",2420.9],["2017-04-16",2421.03],["2017-04-23",2421.02],["2017-04-30",2421],["2017-05-07",2422.82],["2017-05-14",2422.38],["2017-05-21",2422.21],["2017-05-28",2422.14],["2017-06-04",2422.11],["2017-06-11",2422.22],["2017-06-18",2422.02],["2017-06-25",2421.86],["2017-07-02",2421.71],["2017-07-09",2421.54],["2017-07-16",2421.39],["2017-07-23",2421.22],["2017-07-30",2420.99],["2017-08-06",2420.82],["2017-08-13",2420.7],["2017-08-20",2420.59],["2017-08-27",2420.4],["2017-09-03",2420.21],["2017-09-10",2420],["2017-09-17",2419.78],["2017-09-24",2419.6],["2017-10-01",2419.79],["2017-10-08",2420.2],["2017-10-15",2420.82],["2017-10-22",2420.73],["2017-10-29",2420.57],["2017-11-05",2420.46],["2017-11-12",2420.43],["2017-11-19",2420.43],["2017-11-26",2420.4],["2017-12-03",2420.38],["2017-12-10",2420.33],["2017-12-17",2420.27],["2017-12-24",2420.21],["2017-12-31",2420.05],["2018-01-07",2419.95],["2018-01-14",2419.98],["2018-01-21",2420.01],["2018-01-28",2420.03],["2018-02-04",2420.03],["2018-02-11",2420.01],["2018-02-18",2419.99],["2018-02-25",2419.97],["2018-03-04",2419.97],["2018-03-11",2419.94],["2018-03-18",2419.92],["2018-03-25",2420.03],["2018-04-01",2420.04],["2018-04-08",2419.98],["2018-04-15",2419.96],["2018-04-22",2419.86],["2018-04-29",2419.89],["2018-05-06",2419.88],["2018-05-13",2419.79],["2018-05-20",2419.8],["2018-05-27",2419.72],["2018-06-03",2420.03],["2018-06-10",2420.04],["2018-06-17",2419.8],["2018-06-24",2419.69],["2018-07-01",2419.88],["2018-07-08",2420.31],["2018-07-15",2421.14],["2018-07-22",2420.73],["2018-07-29",2420.6],["2018-08-05",2421.03],["2018-08-12",2420.92],["2018-08-19",2420.97],["2018-08-26",2422.59],["2018-09-02",2422.13],["2018-09-09",2422.05],["2018-09-16",2421.97],["2018-09-23",2421.83],["2018-09-30",2421.68],["2018-10-07",2421.6],["2018-10-14",2423.7],["2018-10-21",2422.45],["2018-10-28",2422.25],["2018-11-04",2422.17],["2018-11-11",2422.13],["2018-11-18",2422.13],["2018-11-25",2422.13],["2018-12-02",2422.14],["2018-12-09",2422.13],["2018-12-16",2422.13],["2018-12-23",2422.13],["2018-12-30",2422.24],["2019-01-06",2422.24],["2019-01-13",2422.22],["2019-01-20",2422.23],["2019-01-27",2422.2],["2019-02-03",2422.18],["2019-02-10",2422.17],["2019-02-17",2422.17],["2019-02-24",2422.18],["2019-03-03",2422.21],["2019-03-10",2422.23],["2019-03-17",2422.34],["2019-03-24",2422.25],["2019-03-31",2422.2],["2019-04-07",2422.17],["2019-04-14",2422.11],["2019-04-21",2422.08],["2019-04-28",2422.03],["2019-05-05",2422.01],["2019-05-12",2422.25],["2019-05-19",2422.22],["2019-05-26",2423.35],["2019-06-02",2423.45],["2019-06-09",2422.34],["2019-06-16",2422.17],["2019-06-23",2422.18],["2019-06-30",2422.11],["2019-07-07",2422],["2019-07-14",2421.91],["2019-07-21",2421.68],["2019-07-28",2421.42],["2019-08-04",2421.21],["2019-08-11",2421.08],["2019-08-18",2420.13],["2019-08-25",2419.47],["2019-09-01",2419.53],["2019-09-08",2419.92],["2019-09-15",2419.79],["2019-09-22",2419.61],["2019-09-29",2419.46],["2019-10-06",2419.43],["2019-10-13",2419.33],["2019-10-20",2419.24],["2019-10-27",2419.15],["2019-11-03",2419.08],["2019-11-10",2419.06],["2019-11-17",2419.01],["2019-11-24",2419],["2019-12-01",2419],["2019-12-08",2419],["2019-12-15",2419.01],["2019-12-22",2419.01],["2019-12-29",2419.07],["2020-01-05",2419.22],["2020-01-12",2419.24],["2020-01-19",2419.3],["2020-01-26",2419.42],["2020-02-02",2419.56],["2020-02-09",2419.64],["2020-02-16",2419.69],["2020-02-23",2419.76],["2020-03-01",2420],["2020-03-08",2420.08],["2020-03-15",2420.14],["2020-03-22",2420.23],["2020-03-29",2420.29],["2020-04-05",2420.31],["2020-04-12",2420.3],["2020-04-19",2420.23],["2020-04-26",2420.23],["2020-05-03",2420.18],["2020-05-10",2420.05],["2020-05-17",2420.02],["2020-05-24",2420.03],["2020-05-31",2421.42],["2020-06-07",2421.38],["2020-06-14",2421.21],["2020-06-21",2420.99],["2020-06-28",2422.15],["2020-07-05",2422.02],["2020-07-12",2421.82],["2020-07-19",2422],["2020-07-26",2422.28],["2020-08-02",2422.19],["2020-08-09",2422.01],["2020-08-16",2421.85],["2020-08-23",2421.59],["2020-08-30",2421.31],["2020-09-06",2421.18],["2020-09-13",2420.95],["2020-09-20",2420.79],["2020-09-27",2420.58],["2020-10-04",2420.34],["2020-10-11",2420.18],["2020-10-18",2420],["2020-10-25",2419.86],["2020-11-01",2419.8],["2020-11-08",2419.8],["2020-11-15",2419.79],["2020-11-22",2419.73],["2020-11-29",2419.77],["2020-12-06",2419.76],["2020-12-13",2419.8],["2020-12-20",2419.87],["2020-12-27",2419.92],["2021-01-03",2419.98],["2021-01-10",2420.04],["2021-01-17",2420.07],["2021-01-24",2420.09],["2021-01-31",2420.18],["2021-02-07",2420.25],["2021-02-14",2420.28],["2021-02-21",2420.34],["2021-02-28",2420.41],["2021-03-07",2420.49],["2021-03-14",2420.59],["2021-03-21",2420.86],["2021-03-28",2421.05],["2021-04-04",2421.09],["2021-04-11",2421.01],["2021-04-18",2420.89],["2021-04-25",2420.83],["2021-05-02",2420.77],["2021-05-09",2420.79],["2021-05-16",2420.86],["2021-05-23",2421.32],["2021-05-30",2421.48],["2021-06-06",2421.51],["2021-06-13",2421.44],["2021-06-20",2421.27],["2021-06-27",2421.13],["2021-07-04",2421.19],["2021-07-11",2421.16],["2021-07-18",2421],["2021-07-25",2420.87],["2021-08-01",2420.75],["2021-08-08",2420.53],["2021-08-15",2420.43],["2021-08-22",2422.47],["2021-08-29",2422.05],["2021-09-05",2421.75],["2021-09-12",2421.55],["2021-09-19",2421.36],["2021-09-26",2421.4],["2021-10-03",2421.35],["2021-10-10",2421.32],["2021-10-17",2421.28],["2021-10-24",2421.21],["2021-10-31",2421.17],["2021-11-07",2421.13],["2021-11-14",2421.1],["2021-11-21",2421.03],["2021-11-28",2420.96],["2021-12-05",2420.91],["2021-12-12",2420.87],["2021-12-19",2420.83],["2021-12-26",2420.81],["2022-01-02",2420.76],["2022-01-09",2420.73],["2022-01-16",2420.73],["2022-01-23",2420.74],["2022-01-30",2420.76],["2022-02-06",2420.82],["2022-02-13",2420.87],["2022-02-20",2420.88],["2022-02-27",2420.87],["2022-03-06",2420.91],["2022-03-13",2420.93],["2022-03-20",2420.94],["2022-03-27",2421.02],["2022-04-03",2421.04],["2022-04-10",2420.98],["2022-04-17",2420.87],["2022-04-24",2420.81],["2022-05-01",2420.74],["2022-05-08",2420.68],["2022-05-15",2420.62],["2022-05-22",2420.52],["2022-05-29",2420.46],["2022-06-05",2420.34],["2022-06-12",2420.3],["2022-06-19",2420.11],["2022-06-26",2419.86],["2022-07-03",2419.62],["2022-07-10",2419.43],["2022-07-17",2419.14],["2022-07-24",2418.83],["2022-07-31",2418.62],["2022-08-07",2418.49],["2022-08-14",2418.2],["2022-08-21",2417.95],["2022-08-28",2417.76],["2022-09-04",2417.55],["2022-09-11",2417.31],["2022-09-18",2417.09],["2022-09-25",2416.93],["2022-10-02",2416.76],["2022-10-09",2416.54],["2022-10-16",2416.36],["2022-10-23",2416.21],["2022-10-30",2416.02],["2022-11-06",2415.93],["2022-11-13",2415.89],["2022-11-20",2415.84],["2022-11-27",2415.83],["2022-12-04",2415.81],["2022-12-11",2415.74],["2022-12-18",2415.71],["2022-12-25",2415.65],["2023-01-01",2415.65],["2023-01-08",2415.68],["2023-01-15",2415.66],["2023-01-22",2415.67],["2023-01-29",2415.68],["2023-02-05",2415.65],["2023-02-12",2415.65],["2023-02-19",2415.63],["2023-02-26",2415.57],["2023-03-05",2415.56],["2023-03-12",2415.48],["2023-03-19",2415.43],["2023-03-26",2415.34],["2023-04-02",2415.29],["2023-04-09",2415.17],["2023-04-16",2415.03],["2023-04-23",2414.87],["2023-04-30",2414.84],["2023-05-07",2414.8],["2023-05-14",2414.66],["2023-05-21",2414.62],["2023-05-28",2414.63],["2023-06-04",2414.58],["2023-06-11",2414.64],["2023-06-18",2414.68],["2023-06-25",2414.79],["2023-07-02",2414.71],["2023-07-09",2414.54],["2023-07-16",2414.37],["2023-07-23",2415.01],["2023-07-30",2417.71],["2023-08-06",2417.48],["2023-08-13",2417.24],["2023-08-20",2416.98],["2023-08-27",2416.72],["2023-09-03",2416.46],["2023-09-10",2416.16],["2023-09-17",2416.15],["2023-09-24",2416.04],["2023-10-01",2415.89],["2023-10-08",2415.7],["2023-10-15",2415.52],["2023-10-22",2415.34],["2023-10-29",2415.21],["2023-11-05",2415.04],["2023-11-12",2414.98],["2023-11-19",2414.92],["2023-11-26",2414.87],["2023-12-03",2414.82],["2023-12-10",2414.79],["2023-12-17",2414.87],["2023-12-24",2415],["2023-12-31",2415.01],["2024-01-07",2414.99],["2024-01-14",2415.03],["2024-01-21",2414.99],["2024-01-28",2414.98],["2024-02-04",2415.04],["2024-02-11",2415.13],["2024-02-18",2415.11],["2024-02-25",2415.09],["2024-03-03",2415.04],["2024-03-10",2414.98],["2024-03-17",2414.95],["2024-03-24",2414.91],["2024-03-31",2414.87],["2024-04-07",2414.82],["2024-04-14",2414.73],["2024-04-21",2414.63],["2024-04-28",2414.54],["2024-05-05",2414.46],["2024-05-12",2414.35],["2024-05-19",2414.28],["2024-05-26",2414.17],["2024-06-02",2414.11],["2024-06-09",2414.26],["2024-06-16",2414.68],["2024-06-23",2416.8],["2024-06-30",2417.99],["2024-07-07",2418.85],["2024-07-14",2422.2],["2024-07-21",2422.05],["2024-07-28",2421.94],["2024-08-04",2421.74],["2024-08-11",2421.59],["2024-08-18",2421.6],["2024-08-25",2421.51],["2024-09-01",2421.38],["2024-09-08",2421.24],["2024-09-15",2421.02],["2024-09-22",2421.12],["2024-09-29",2421.16],["2024-10-06",2421.03],["2024-10-13",2420.88],["2024-10-20",2420.72],["2024-10-27",2420.61],["2024-11-03",2420.5],["2024-11-10",2420.88],["2024-11-17",2422.3],["2024-11-24",2423.11],["2024-12-01",2422.35],["2024-12-08",2422.2],["2024-12-15",2422.14],["2024-12-22",2422.12],["2024-12-29",2422.12],["2025-01-05",2422.09],["2025-01-12",2422.09],["2025-01-19",2422.1],["2025-01-26",2422.07],["2025-02-02",2422.07],["2025-02-09",2422.06],["2025-02-16",2422.04],["2025-02-23",2422.05],["2025-03-02",2422.08],["2025-03-09",2422.01],["2025-03-16",2421.82],["2025-03-23",2421.79],["2025-03-30",2421.69],["2025-04-06",2421.39],["2025-04-13",2421.34],["2025-04-20",2421.25],["2025-04-27",2421.34],["2025-05-04",2421.51],["2025-05-11",2421.59],["2025-05-18",2421.59],["2025-05-25",2421.5],["2025-06-01",2421.72],["2025-06-08",2421.73],["2025-06-15",2421.7],["2025-06-22",2421.61],["2025-06-29",2421.48],["2025-07-06",2421.34],["2025-07-13",2421.26],["2025-07-20",2421.11],["2025-07-27",2420.89],["2025-08-03",2420.65],["2025-08-10",2420.82],["2025-08-17",2420.66],["2025-08-24",2420.45],["2025-08-31",2420.35],["2025-09-07",2420.38],["2025-09-14",2420.36],["2025-09-21",2420.58],["2025-09-28",2422.24],["2025-10-05",2422.24],["2025-10-12",2422.1],["2025-10-19",2421.99],["2025-10-26",2421.88],["2025-11-02",2421.9],["2025-11-09",2421.86],["2025-11-16",2421.8],["2025-11-23",2421.84],["2025-11-30",2421.94],["2025-12-07",2421.92],["2025-12-14",2421.92],["2025-12-21",2421.89],["2025-12-28",2421.88],["2026-01-04",2421.87],["2026-01-11",2421.93],["2026-01-18",2421.99],["2026-01-25",2421.97],["2026-02-01",2422.01],["2026-02-08",2422.07],["2026-02-15",2422.09],["2026-02-22",2422.09],["2026-03-01",2422.06],["2026-03-08",2422.07],["2026-03-15",2422.03],["2026-03-22",2421.95],["2026-03-29",2421.9],["2026-04-05",2421.81],["2026-04-12",2421.73],["2026-04-19",2421.65],["2026-04-26",2421.52],["2026-05-03",2421.46],["2026-05-10",2421.41],["2026-05-17",2421.34],["2026-05-24",2421.21],["2026-05-31",2421.16],["2026-06-07",2421.93],["2026-06-14",2422],["2026-06-21",2421.83],["2026-06-28",2422.71],["2026-07-05",2422.33],["2026-07-12",2422.1],["2026-07-19",2421.93],["2026-07-26",2421.79],["2026-08-02",2421.58],["2026-08-09",2421.32],["2026-08-16",2421.06],["2026-08-23",2420.84],["2026-08-30",2420.62],["2026-09-06",2420.34],["2026-09-13",2420.16],["2026-09-20",2420.02],["2026-09-27",2420],["2026-09-28",2420.01]]}