{"unit":"%","points":[["2002-10-06",84.7,914.23],["2002-10-13",84.3,914.16],["2002-10-20",83.6,914.03],["2002-10-27",83.3,913.97],["2002-11-03",83.1,913.95],["2002-11-10",82.8,913.88],["2002-11-17",82.5,913.83],["2002-11-24",82.1,913.74],["2002-12-01",81.5,913.64],["2002-12-08",81,913.54],["2002-12-15",80.8,913.49],["2002-12-22",80.4,913.42],["2002-12-29",80,913.34],["2003-01-05",79.8,913.3],["2003-01-12",79.4,913.23],["2003-01-19",79.1,913.17],["2003-01-26",78.8,913.11],["2003-02-02",78.7,913.09],["2003-02-09",78.6,913.07],["2003-02-16",78.7,913.09],["2003-02-23",79.1,913.16],["2003-03-02",78.9,913.13],["2003-03-09",78.8,913.11],["2003-03-16",79.1,913.17],["2003-03-23",79.5,913.24],["2003-03-30",79.3,913.19],["2003-04-06",78.6,913.08],["2003-04-13",78.2,912.98],["2003-04-20",78.5,913.04],["2003-04-27",81.7,913.67],["2003-05-04",82.5,913.83],["2003-05-11",83.4,913.99],["2003-05-18",84.3,914.16],["2003-05-25",83.9,914.09],["2003-06-01",83.2,913.96],["2003-06-08",84,914.11],["2003-06-15",84.4,914.18],["2003-06-22",83.9,914.09],["2003-06-29",83.8,914.07],["2003-07-06",84.7,914.23],["2003-07-13",83.8,914.07],["2003-07-20",82.8,913.87],["2003-07-27",81.3,913.6],["2003-08-03",80.4,913.42],["2003-08-10",79.4,913.23],["2003-08-17",78.3,913.02],["2003-08-24",77.2,912.79],["2003-08-31",77.8,912.9],["2003-09-07",86.1,914.51],["2003-09-14",86,914.47],["2003-09-21",87.1,914.68],["2003-09-28",86.4,914.56],["2003-10-05",85.7,914.42],["2003-10-12",85.4,914.36],["2003-10-19",84.9,914.28],["2003-10-26",84.3,914.17],["2003-11-02",83.6,914.04],["2003-11-09",83.1,913.94],["2003-11-16",82.6,913.85],["2003-11-23",82.4,913.81],["2003-11-30",82.1,913.75],["2003-12-07",81.9,913.71],["2003-12-14",82,913.81],["2004-01-11",84,914.14],["2004-01-18",84.2,914.15],["2004-01-25",85.1,914.31],["2004-02-01",85.6,914.4],["2004-02-08",85.8,914.45],["2004-02-15",86,914.47],["2004-02-22",87.5,914.77],["2004-02-29",89.1,915.05],["2004-03-07",104.4,917.57],["2004-03-14",116.5,919.54],["2004-03-21",110.6,918.63],["2004-03-28",104.1,917.6],["2004-04-04",105.6,917.86],["2004-04-11",105.8,917.88],["2004-04-18",105.5,917.84],["2004-04-25",106,917.92],["2004-05-02",106.3,917.97],["2004-05-09",106,917.92],["2004-05-16",106.9,918.05],["2004-05-23",110.6,918.64],["2004-05-30",115.5,919.39],["2004-06-06",110.8,918.66],["2004-06-13",109.3,918.44],["2004-06-20",110.7,918.66],["2004-06-27",108.5,918.31],["2004-07-04",109.5,918.46],["2004-07-11",109.7,918.5],["2004-07-18",106.1,917.93],["2004-07-25",110.5,918.58],["2004-08-01",122.9,920.48],["2004-08-08",110.8,918.66],["2004-08-15",106.3,917.97],["2004-08-22",103.4,917.5],["2004-08-29",115.7,919.49],["2004-09-05",113.6,919.1],["2004-09-12",106.5,917.99],["2004-09-19",104.9,917.74],["2004-09-26",104.2,917.63],["2004-10-03",103.3,917.48],["2004-10-10",103.2,917.46],["2004-10-17",104,917.6],["2004-10-24",103.7,917.54],["2004-10-31",104,917.6],["2004-11-07",107.5,918.15],["2004-11-14",109.9,918.53],["2004-11-21",110.2,918.58],["2004-11-28",113,919.01],["2004-12-05",115.5,919.39],["2004-12-12",117.3,919.67],["2004-12-19",111.3,918.74],["2004-12-26",108.1,918.25],["2005-01-02",106.6,918.02],["2005-01-09",116.7,919.57],["2005-01-16",121.6,920.29],["2005-01-23",120.5,920.14],["2005-01-30",115.3,919.35],["2005-02-06",108.7,918.34],["2005-02-13",108.6,918.33],["2005-02-20",113.9,919.15],["2005-02-27",106.6,918.01],["2005-03-06",98.3,916.65],["2005-03-13",90.4,915.29],["2005-03-20",88.9,915.02],["2005-03-27",89.7,915.16],["2005-04-03",89.6,915.14],["2005-04-10",89.8,915.18],["2005-04-17",90.5,915.3],["2005-04-24",90.2,915.24],["2005-05-01",89.6,915.14],["2005-05-08",89,915.04],["2005-05-15",90.7,915.34],["2005-05-22",93,915.74],["2005-05-29",92.4,915.63],["2005-06-05",101.5,917.09],["2005-06-12",126.6,921],["2005-06-19",138,922.58],["2005-06-26",120,920.05],["2005-07-03",107.7,918.18],["2005-07-10",107.3,918.13],["2005-07-17",104.3,917.64],["2005-07-24",103.2,917.46],["2005-07-31",101.8,917.24],["2005-08-07",100.5,917.02],["2005-08-14",100.4,917.01],["2005-08-21",103.9,917.58],["2005-08-28",112.4,918.9],["2005-09-04",115.5,919.39],["2005-09-11",108.2,918.26],["2005-09-18",107.1,918.1],["2005-09-25",107.7,918.19],["2005-10-02",105.8,917.88],["2005-10-09",106.1,917.93],["2005-10-16",105.4,917.83],["2005-10-23",106.6,918.02],["2005-10-30",106.7,918.03],["2005-11-06",106.6,918.02],["2005-11-13",106.4,917.98],["2005-11-20",106.3,917.97],["2005-11-27",106.2,917.94],["2005-12-04",106.2,917.95],["2005-12-11",106,917.92],["2005-12-18",106.2,917.95],["2005-12-25",106.4,917.99],["2006-01-01",106.9,918.06],["2006-01-08",104.7,917.7],["2006-01-15",102,917.27],["2006-01-22",99.3,916.82],["2006-01-29",96.6,916.37],["2006-02-05",94.3,915.97],["2006-02-12",92.1,915.59],["2006-02-19",91.6,915.49],["2006-02-26",91.3,915.43],["2006-03-05",91.2,915.42],["2006-03-12",91.1,915.41],["2006-03-19",86.7,914.62],["2006-03-26",86.6,914.6],["2006-04-02",86.9,914.64],["2006-04-09",86.8,914.63],["2006-04-16",86.4,914.56],["2006-04-23",85.9,914.47],["2006-04-30",87.6,914.78],["2006-05-07",93,915.75],["2006-05-14",93.9,915.9],["2006-05-21",93.5,915.84],["2006-05-28",92.9,915.72],["2006-06-04",94.1,915.94],["2006-06-11",93.8,915.89],["2006-06-18",92.8,915.7],["2006-06-25",92.1,915.58],["2006-07-02",91.1,915.4],["2006-07-09",90,915.21],["2006-07-16",91.9,915.54],["2006-07-23",92,915.57],["2006-07-30",90.8,915.36],["2006-08-06",89.7,915.16],["2006-08-13",88.7,914.97],["2006-08-20",87.8,914.81],["2006-08-27",87.9,914.84],["2006-09-03",92.8,915.7],["2006-09-10",91.9,915.54],["2006-09-17",91,915.39],["2006-09-24",90.3,915.26],["2006-10-01",89.4,915.11],["2006-10-08",88.6,914.95],["2006-10-15",88,914.85],["2006-10-22",87.7,914.8],["2006-10-29",88.1,914.87],["2006-11-05",88.4,914.93],["2006-11-12",88.1,914.87],["2006-11-19",87.8,914.81],["2006-11-26",87.4,914.74],["2006-12-03",88.6,914.96],["2006-12-10",88.8,915.01],["2006-12-17",89,915.03],["2006-12-24",91,915.39],["2006-12-31",92.7,915.68],["2007-01-07",94.7,916.05],["2007-01-14",95,916.09],["2007-01-21",95.3,916.15],["2007-01-28",95.7,916.21],["2007-02-04",96.3,916.31],["2007-02-11",96.4,916.34],["2007-02-18",97.7,916.54],["2007-02-25",99.7,916.88],["2007-03-04",103.8,917.56],["2007-03-11",99,916.77],["2007-03-18",94.7,916.05],["2007-03-25",95.2,916.12],["2007-04-01",98.2,916.63],["2007-04-08",103.7,917.55],["2007-04-15",108.6,918.31],["2007-04-22",114.9,919.29],["2007-04-29",108.3,918.28],["2007-05-06",109.5,918.46],["2007-05-13",136.4,922.37],["2007-05-20",127.6,921.14],["2007-05-27",120.3,920.1],["2007-06-03",117.2,919.64],["2007-06-10",114.5,919.24],["2007-06-17",107.7,918.18],["2007-06-24",107.1,918.1],["2007-07-01",121.4,920.15],["2007-07-22",143.1,923.26],["2007-07-29",115.6,919.38],["2007-08-05",105.7,917.86],["2007-08-12",105,917.75],["2007-08-19",104.1,917.6],["2007-08-26",103,917.42],["2007-09-02",101.7,917.22],["2007-09-09",100.9,917.1],["2007-09-16",100.3,916.98],["2007-09-23",99.9,916.93],["2007-09-30",99.6,916.86],["2007-10-07",99,916.77],["2007-10-14",99.5,916.85],["2007-10-21",106.9,918.05],["2007-10-28",108.1,918.26],["2007-11-04",106.2,917.95],["2007-11-11",105.6,917.85],["2007-11-18",105.3,917.8],["2007-11-25",105,917.75],["2007-12-02",104.6,917.69],["2007-12-09",104.5,917.67],["2007-12-16",105.7,917.87],["2007-12-23",106.4,917.98],["2007-12-30",106.8,918.05],["2008-01-06",106.1,917.94],["2008-01-13",106.7,918.03],["2008-01-20",105.6,917.85],["2008-01-27",103.7,917.55],["2008-02-03",102.9,917.41],["2008-02-10",106.2,917.95],["2008-02-17",101.6,917.21],["2008-02-24",99.4,916.83],["2008-03-02",96.6,916.36],["2008-03-09",101,917.11],["2008-03-16",95.3,916.13],["2008-03-23",101.1,917.13],["2008-03-30",100.9,917.09],["2008-04-06",100.1,916.96],["2008-04-13",103.4,917.49],["2008-04-20",104.6,917.69],["2008-04-27",105.1,917.78],["2008-05-04",106.8,918.04],["2008-05-11",106.3,917.96],["2008-05-18",105.3,917.81],["2008-05-25",105.6,917.86],["2008-06-01",110.3,918.59],["2008-06-08",139,922.68],["2008-06-22",143.5,923.31],["2008-06-29",126.4,920.98],["2008-07-06",110.7,918.66],["2008-07-13",105.8,917.88],["2008-07-20",103.2,917.46],["2008-07-27",102,917.27],["2008-08-03",103.3,917.47],["2008-08-10",103.2,917.46],["2008-08-17",102.2,917.31],["2008-08-24",101.2,917.13],["2008-08-31",100.7,917.05],["2008-09-07",100.3,916.98],["2008-09-14",103.8,917.55],["2008-09-21",112,918.86],["2008-09-28",107.4,918.13],["2008-10-05",105.2,917.79],["2008-10-12",105.1,917.77],["2008-10-19",106,917.92],["2008-10-26",110.7,918.65],["2008-11-02",112.3,918.91],["2008-11-09",111.8,918.82],["2008-11-16",111.6,918.8],["2008-11-23",110.8,918.66],["2008-11-30",109.7,918.49],["2008-12-07",109.1,918.4],["2008-12-14",109.3,918.44],["2008-12-21",109.2,918.43],["2008-12-28",107.8,918.2],["2009-01-04",106.7,918.02],["2009-01-11",98.4,916.67],["2009-01-18",91.3,915.44],["2009-01-25",90.5,915.29],["2009-02-01",90.3,915.26],["2009-02-08",90.3,915.26],["2009-02-15",91.9,915.55],["2009-02-22",91.6,915.49],["2009-03-01",90.4,915.29],["2009-03-08",90.3,915.27],["2009-03-15",95.4,916.16],["2009-03-22",92.6,915.67],["2009-03-29",93.1,915.76],["2009-04-05",99.8,916.9],["2009-04-12",100.3,916.99],["2009-04-19",103.4,917.5],["2009-04-26",102.5,917.35],["2009-05-03",120.7,920.16],["2009-05-10",123.8,920.62],["2009-05-17",122.3,920.39],["2009-05-24",121,920.21],["2009-05-31",114.4,919.22],["2009-06-07",107.9,918.22],["2009-06-14",107.5,918.15],["2009-06-21",120.4,920.1],["2009-06-28",116.3,919.5],["2009-07-05",105.2,917.78],["2009-07-12",104.4,917.65],["2009-07-19",104.6,917.69],["2009-07-26",104.2,917.63],["2009-08-02",104.8,917.73],["2009-08-09",102.6,917.36],["2009-08-16",101.2,917.13],["2009-08-23",104.1,917.6],["2009-08-30",102.1,917.29],["2009-09-06",101,917.1],["2009-09-13",100.4,917],["2009-09-20",99.5,916.85],["2009-09-27",102.6,917.37],["2009-10-04",101.7,917.22],["2009-10-11",103.3,917.48],["2009-10-18",105.8,917.89],["2009-10-25",104.8,917.72],["2009-11-01",110.7,918.65],["2009-11-08",111.3,918.75],["2009-11-15",106.8,918.04],["2009-11-22",108.4,918.3],["2009-11-29",106.8,918.05],["2009-12-06",105.5,917.83],["2009-12-13",105.6,917.85],["2009-12-20",105.6,917.85],["2009-12-27",106.4,917.98],["2010-01-03",106.4,917.98],["2010-01-10",104.3,917.65],["2010-01-17",102.5,917.35],["2010-01-24",107.2,918.11],["2010-01-31",105.7,917.87],["2010-02-07",100.7,917.05],["2010-02-14",96,916.26],["2010-02-21",91.5,915.48],["2010-02-28",94.6,916.02],["2010-03-07",90.2,915.24],["2010-03-14",92.6,915.68],["2010-03-21",95.5,916.17],["2010-03-28",99.7,916.88],["2010-04-04",101.5,917.18],["2010-04-11",105.1,917.78],["2010-04-18",102.6,917.37],["2010-04-25",105.9,917.89],["2010-05-02",113.1,919.02],["2010-05-09",110.8,918.67],["2010-05-16",116.3,919.5],["2010-05-23",121.4,920.25],["2010-05-30",122,920.35],["2010-06-06",111.7,918.8],["2010-06-13",112.7,918.95],["2010-06-20",142.7,923.21],["2010-06-27",123.5,920.55],["2010-07-04",105.6,917.86],["2010-07-11",108.2,918.26],["2010-07-18",109.6,918.48],["2010-07-25",111,918.7],["2010-08-01",105.9,917.9],["2010-08-08",102.6,917.37],["2010-08-15",101.5,917.19],["2010-08-22",100.6,917.04],["2010-08-29",99.5,916.85],["2010-09-05",98.8,916.73],["2010-09-12",98.2,916.63],["2010-09-19",101.3,917.15],["2010-09-26",102.7,917.38],["2010-10-03",102,917.27],["2010-10-10",101.1,917.11],["2010-10-17",100.6,917.05],["2010-10-24",100,916.94],["2010-10-31",99.3,916.81],["2010-11-07",98.4,916.67],["2010-11-14",98.3,916.66],["2010-11-21",98.9,916.75],["2010-11-28",98.6,916.71],["2010-12-05",98.1,916.61],["2010-12-12",97.7,916.55],["2010-12-19",97.3,916.49],["2010-12-26",97.1,916.45],["2011-01-02",97,916.44],["2011-01-09",96.4,916.33],["2011-01-16",95.3,916.14],["2011-01-23",94.2,915.96],["2011-01-30",93.7,915.87],["2011-02-06",92.6,915.67],["2011-02-13",90.2,915.25],["2011-02-20",91.7,915.52],["2011-02-27",94.5,916.01],["2011-03-06",102.2,917.3],["2011-03-13",101,917.1],["2011-03-20",96,916.26],["2011-03-27",97.9,916.59],["2011-04-03",98.5,916.68],["2011-04-10",99.1,916.78],["2011-04-17",99.4,916.83],["2011-04-24",99.4,916.84],["2011-05-01",101.1,917.12],["2011-05-08",101.4,917.18],["2011-05-15",103.2,917.47],["2011-05-22",105.5,917.83],["2011-05-29",112.8,918.98],["2011-06-05",110.7,918.66],["2011-06-12",103.5,917.52],["2011-06-19",102.6,917.37],["2011-06-26",106,917.92],["2011-07-03",105.2,917.79],["2011-07-10",104.2,917.63],["2011-07-17",103.1,917.44],["2011-07-24",101.6,917.21],["2011-07-31",100.3,917],["2011-08-07",99.3,916.82],["2011-08-14",98.4,916.67],["2011-08-21",97.7,916.54],["2011-08-28",96.9,916.42],["2011-09-04",95.7,916.21],["2011-09-11",94.3,915.97],["2011-09-18",93.2,915.77],["2011-09-25",92.6,915.68],["2011-10-02",91.6,915.49],["2011-10-09",90.6,915.31],["2011-10-16",89.9,915.19],["2011-10-23",88.8,915],["2011-10-30",88.1,914.87],["2011-11-06",87.8,914.82],["2011-11-13",88.9,915.01],["2011-11-20",88.5,914.95],["2011-11-27",88.5,914.94],["2011-12-04",88.8,915],["2011-12-11",88.8,915],["2011-12-18",88.8,915],["2011-12-25",91,915.39],["2012-01-01",91.1,915.41],["2012-01-08",90.8,915.36],["2012-01-15",90.5,915.31],["2012-01-22",90.2,915.25],["2012-01-29",90,915.21],["2012-02-05",90.2,915.24],["2012-02-12",90.8,915.35],["2012-02-19",90.8,915.35],["2012-02-26",91,915.39],["2012-03-04",91.7,915.38],["2012-03-11",91.9,915.36],["2012-03-18",92.8,915.51],["2012-03-25",104.2,917.36],["2012-04-01",107.8,917.93],["2012-04-08",106.4,917.71],["2012-04-15",105.7,917.6],["2012-04-22",105.1,917.51],["2012-04-29",104.4,917.4],["2012-05-06",104.8,917.46],["2012-05-13",105,917.48],["2012-05-20",103.9,917.31],["2012-05-27",102.7,917.13],["2012-06-03",101.7,916.98],["2012-06-10",100.5,916.79],["2012-06-17",99.5,916.63],["2012-06-24",98.5,916.47],["2012-07-01",97.5,916.3],["2012-07-08",95.8,916.04],["2012-07-15",94.5,915.81],["2012-07-22",93.1,915.57],["2012-07-29",91.7,915.33],["2012-08-05",90.5,915.11],["2012-08-12",89.1,914.86],["2012-08-19",87.8,914.63],["2012-08-26",86.7,914.41],["2012-09-02",86.9,914.45],["2012-09-09",88,914.65],["2012-09-16",87,914.48],["2012-09-23",86.1,914.31],["2012-09-30",85.5,914.19],["2012-10-07",84.9,914.07],["2012-10-14",84.1,913.92],["2012-10-21",83.9,913.88],["2012-10-28",83.4,913.78],["2012-11-04",82.8,913.66],["2012-11-11",82.3,913.58],["2012-11-18",82.7,913.65],["2012-11-25",82.4,913.58],["2012-12-02",82,913.5],["2012-12-09",81.7,913.46],["2012-12-16",81.4,913.39],["2012-12-23",81.3,913.37],["2012-12-30",81,913.32],["2013-01-06",80.9,913.29],["2013-01-13",80.8,913.28],["2013-01-20",80.8,913.26],["2013-01-27",80.4,913.2],["2013-02-03",81.3,913.36],["2013-02-10",81.9,913.49],["2013-02-17",82.3,913.58],["2013-02-24",82.4,913.58],["2013-03-03",83,913.7],["2013-03-10",84.5,913.99],["2013-03-17",88.4,914.73],["2013-03-24",88.6,914.78],["2013-03-31",89.8,914.99],["2013-04-07",91.2,915.24],["2013-04-14",93.4,915.61],["2013-04-21",96,916.06],["2013-04-28",98.8,916.51],["2013-05-05",102.4,917.09],["2013-05-12",106.1,917.66],["2013-05-19",107,917.8],["2013-05-26",107.1,917.82],["2013-06-02",112.8,918.66],["2013-06-09",116.9,919.28],["2013-06-16",104.9,917.47],["2013-06-23",102.9,917.15],["2013-06-30",101.9,917.01],["2013-07-07",100.6,916.8],["2013-07-14",99.2,916.58],["2013-07-21",97.9,916.36],["2013-07-28",96.7,916.17],["2013-08-04",96.3,916.12],["2013-08-11",97,916.22],["2013-08-18",96.5,916.14],["2013-08-25",95.4,915.97],["2013-09-01",94.4,915.78],["2013-09-08",93.3,915.6],["2013-09-15",92.1,915.39],["2013-09-22",91.6,915.31],["2013-09-29",91,915.2],["2013-10-06",90.4,915.09],["2013-10-13",89.7,914.97],["2013-10-20",89.1,914.86],["2013-10-27",88.4,914.73],["2013-11-03",90.2,915.05],["2013-11-10",92.1,915.4],["2013-11-17",92.2,915.4],["2013-11-24",91.9,915.35],["2013-12-01",91.5,915.29],["2013-12-08",91.2,915.24],["2013-12-15",90.8,915.17],["2013-12-22",90.8,915.16],["2013-12-29",90.7,915.16],["2014-01-05",90.5,915.12],["2014-01-12",90.4,915.1],["2014-01-19",90.3,915.08],["2014-01-26",90,915.03],["2014-02-02",89.7,914.98],["2014-02-09",89.9,915],["2014-02-16",89.8,914.99],["2014-02-23",90.1,915.05],["2014-03-02",90.3,915.08],["2014-03-09",90.2,915.06],["2014-03-16",90,915.02],["2014-03-23",89.6,914.95],["2014-03-30",89.2,914.88],["2014-04-06",89,914.84],["2014-04-13",88.6,914.78],["2014-04-20",88.8,914.81],["2014-04-27",89.7,914.97],["2014-05-04",92.8,915.52],["2014-05-11",92.6,915.48],["2014-05-18",92.3,915.42],["2014-05-25",91.6,915.3],["2014-06-01",91.4,915.28],["2014-06-08",91.4,915.27],["2014-06-15",104.8,917.44],["2014-06-22",107.2,917.83],["2014-06-29",103.4,917.24],["2014-07-06",102.6,917.11],["2014-07-13",101.9,917],["2014-07-20",100.7,916.82],["2014-07-27",99.5,916.62],["2014-08-03",98.2,916.41],["2014-08-10",97.8,916.35],["2014-08-17",97.2,916.26],["2014-08-24",96,916.07],["2014-08-31",94.8,915.86],["2014-09-07",97.7,916.34],["2014-09-14",98.2,916.41],["2014-09-21",97.3,916.28],["2014-09-28",96.6,916.16],["2014-10-05",97.5,916.31],["2014-10-12",100.5,916.78],["2014-10-19",108.1,917.97],["2014-10-26",108.6,918.05],["2014-11-02",107.3,917.84],["2014-11-09",106.4,917.7],["2014-11-16",105.6,917.59],["2014-11-23",105.1,917.5],["2014-11-30",104.9,917.48],["2014-12-07",104.8,917.46],["2014-12-14",105.2,917.52],["2014-12-21",107.2,917.84],["2014-12-28",108,917.96],["2015-01-04",106.7,917.75],["2015-01-11",101.2,916.9],["2015-01-18",95.4,915.97],["2015-01-25",92.9,915.53],["2015-02-01",93,915.55],["2015-02-08",94.6,915.83],["2015-02-15",94.8,915.87],["2015-02-22",94.9,915.88],["2015-03-01",95,915.89],["2015-03-08",95,915.89],["2015-03-15",94.9,915.89],["2015-03-22",94.8,915.85],["2015-03-29",94.8,915.86],["2015-04-05",94.7,915.84],["2015-04-12",94.6,915.83],["2015-04-19",99.2,916.57],["2015-04-26",100.7,916.81],["2015-05-03",100.9,916.85],["2015-05-10",103.8,917.3],["2015-05-17",111.4,918.46],["2015-05-24",129.6,921.09],["2015-05-31",147,923.4],["2015-06-07",148.4,923.57],["2015-06-14",137.7,922.17],["2015-06-21",116.4,919.22],["2015-06-28",109.3,918.15],["2015-07-05",107.3,917.85],["2015-07-12",112,918.56],["2015-07-19",113.3,918.76],["2015-07-26",108.1,917.97],["2015-08-02",103.3,917.22],["2015-08-09",102.2,917.06],["2015-08-16",102.2,917.05],["2015-08-23",101.4,916.92],["2015-08-30",101.5,916.94],["2015-09-06",100.9,916.84],["2015-09-13",106.1,917.65],["2015-09-20",112,918.55],["2015-09-27",111.1,918.43],["2015-10-04",108.2,917.99],["2015-10-11",107.2,917.83],["2015-10-18",106.4,917.71],["2015-10-25",105.5,917.56],["2015-11-01",105.1,917.5],["2015-11-08",105,917.49],["2015-11-15",104.5,917.41],["2015-11-22",105.7,917.59],["2015-11-29",109.6,918.09],["2015-12-06",120.1,919.75],["2015-12-13",113.8,918.84],["2015-12-20",125.1,920.47],["2015-12-27",112.7,918.67],["2016-01-03",112.6,918.65],["2016-01-10",117.1,919.32],["2016-01-17",115.6,919.08],["2016-01-24",99.5,916.61],["2016-01-31",94.3,915.77],["2016-02-07",92.7,915.49],["2016-02-14",92.5,915.47],["2016-02-21",92.8,915.51],["2016-02-28",92.9,915.52],["2016-03-06",92.7,915.5],["2016-03-13",92.9,915.54],["2016-03-20",93.4,915.62],["2016-03-27",93.2,915.59],["2016-04-03",94,915.72],["2016-04-10",93.8,915.68],["2016-04-17",93.3,915.6],["2016-04-24",93.6,915.65],["2016-05-01",99.6,916.63],["2016-05-08",103.3,917.23],["2016-05-15",112,918.56],["2016-05-22",109.2,918.14],["2016-05-29",113.6,918.8],["2016-06-05",120,919.73],["2016-06-12",105.9,917.62],["2016-06-19",104.1,917.35],["2016-06-26",103.2,917.21],["2016-07-03",105.5,917.56],["2016-07-10",112,918.56],["2016-07-17",107,917.8],["2016-07-24",104.7,917.45],["2016-07-31",102.5,917.11],["2016-08-07",101.5,916.93],["2016-08-14",101.1,916.88],["2016-08-21",100.3,916.76],["2016-08-28",102.6,917.12],["2016-09-04",108.3,918.01],["2016-09-11",111.5,918.47],["2016-09-18",119.5,919.67],["2016-09-25",106.5,917.72],["2016-10-02",105.3,917.53],["2016-10-09",105.1,917.51],["2016-10-16",105.4,917.55],["2016-10-23",105.1,917.5],["2016-10-30",104.6,917.43],["2016-11-06",104.6,917.42],["2016-11-13",104.5,917.42],["2016-11-20",104,917.34],["2016-11-27",103.4,917.24],["2016-12-04",103.2,917.21],["2016-12-11",103.1,917.2],["2016-12-18",102.8,917.15],["2016-12-25",102.6,917.12],["2017-01-01",102.8,917.14],["2017-01-08",102.6,917.12],["2017-01-15",101.9,917.01],["2017-01-22",100.3,916.75],["2017-01-29",97.7,916.33],["2017-02-05",94.7,915.85],["2017-02-12",92.5,915.46],["2017-02-19",91.5,915.3],["2017-02-26",90.9,915.18],["2017-03-05",90.4,915.1],["2017-03-12",90.1,915.04],["2017-03-19",89.7,914.96],["2017-03-26",89.3,914.9],["2017-04-02",92.6,915.48],["2017-04-09",99.4,916.61],["2017-04-16",102.1,917.04],["2017-04-23",103.5,917.25],["2017-04-30",106.2,917.67],["2017-05-07",126.3,920.64],["2017-05-14",127.5,920.81],["2017-05-21",121.6,919.97],["2017-05-28",115.8,919.13],["2017-06-04",109.4,918.17],["2017-06-11",106.1,917.66],["2017-06-18",105.1,917.5],["2017-06-25",106.9,917.78],["2017-07-02",106.8,917.76],["2017-07-09",108.7,918.06],["2017-07-16",104.5,917.41],["2017-07-23",103.7,917.28],["2017-07-30",103.9,917.31],["2017-08-06",104.1,917.36],["2017-08-13",104.8,917.46],["2017-08-20",104,917.34],["2017-08-27",149.5,923.57],["2017-09-03",142.9,922.85],["2017-09-10",118.3,919.49],["2017-09-17",111.6,918.5],["2017-09-24",111.8,918.53],["2017-10-01",108.7,918.06],["2017-10-08",107,917.79],["2017-10-15",107.4,917.86],["2017-10-22",107.7,917.91],["2017-10-29",113.1,918.72],["2017-11-05",107.8,917.92],["2017-11-12",107.5,917.88],["2017-11-19",107.5,917.87],["2017-11-26",107.2,917.82],["2017-12-03",106.9,917.78],["2017-12-10",106.5,917.72],["2017-12-17",105.8,917.62],["2017-12-24",103.5,917.25],["2017-12-31",100.3,916.74],["2018-01-07",97.7,916.33],["2018-01-14",97.7,916.33],["2018-01-21",97.7,916.34],["2018-01-28",97.4,916.28],["2018-02-04",94.7,915.85],["2018-02-11",92.4,915.44],["2018-02-18",92.1,915.39],["2018-02-25",92.3,915.43],["2018-03-04",92.7,915.49],["2018-03-11",92.4,915.45],["2018-03-18",92.1,915.38],["2018-03-25",95.2,915.93],["2018-04-01",100,916.7],["2018-04-08",101.4,916.93],["2018-04-15",101.9,917.01],["2018-04-22",102.2,917.06],["2018-04-29",102.6,917.11],["2018-05-06",102.9,917.17],["2018-05-13",102.8,917.15],["2018-05-20",102.3,917.06],["2018-05-27",102.1,917.04],["2018-06-03",101.6,916.96],["2018-06-10",100.5,916.78],["2018-06-17",99.7,916.65],["2018-06-24",98.5,916.46],["2018-07-01",97.6,916.31],["2018-07-08",96.6,916.16],["2018-07-15",95.3,915.94],["2018-07-22",94.2,915.76],["2018-07-29",93,915.55],["2018-08-05",92.3,915.42],["2018-08-12",91.4,915.27],["2018-08-19",90.7,915.15],["2018-08-26",90.4,915.11],["2018-09-02",90.1,915.05],["2018-09-09",90.6,915.13],["2018-09-16",90.7,915.15],["2018-09-23",89.8,914.99],["2018-09-30",88.8,914.8],["2018-10-07",88.9,914.82],["2018-10-14",132.1,921.38],["2018-10-21",132.4,921.45],["2018-10-28",111.5,918.48],["2018-11-04",107.6,917.9],["2018-11-11",107.3,917.85],["2018-11-18",107.2,917.83],["2018-11-25",107.1,917.82],["2018-12-02",107.9,917.94],["2018-12-09",109.6,918.2],["2018-12-16",107.2,917.84],["2018-12-23",105.9,917.63],["2018-12-30",108.2,917.99],["2019-01-06",113.9,918.85],["2019-01-13",110.5,918.33],["2019-01-20",106.3,917.68],["2019-01-27",103.5,917.26],["2019-02-03",98.4,916.26],["2023-10-01",91.8,915.41],["2023-10-08",91.1,915.21],["2023-10-15",90,915.04],["2023-10-22",89.5,914.94],["2023-10-29",93.9,915.69],["2023-11-05",98.4,916.45],["2023-11-12",99.1,916.56],["2023-11-19",98.9,916.54],["2023-11-26",99.7,916.66],["2023-12-03",100.3,916.75],["2023-12-10",101.9,917],["2023-12-17",102.3,917.07],["2023-12-24",102.9,917.16],["2023-12-31",108.4,918.01],["2024-01-07",103.2,917.21],["2024-01-14",102.3,917.06],["2024-01-21",100.9,916.84],["2024-01-28",104.7,917.44],["2024-02-04",108.6,918.04],["2024-02-11",107.6,917.89],["2024-02-18",100.5,916.78],["2024-02-25",98.5,916.46],["2024-03-03",98.7,916.5],["2024-03-10",98.6,916.47],["2024-03-17",98.9,916.52],["2024-03-24",98.1,916.4],["2024-03-31",97.4,916.28],["2024-04-07",97.1,916.23],["2024-04-14",96.7,916.18],["2024-04-21",96.5,916.14],["2024-04-28",97.6,916.32],["2024-05-05",111.5,918.49],["2024-05-12",115.9,919.15],["2024-05-19",116.9,919.29],["2024-05-26",115.5,919.09],["2024-06-02",106.9,917.79],["2024-06-09",102.9,917.17],["2024-06-16",102.6,917.12],["2024-06-23",101.3,916.91],["2024-06-30",101.4,916.92],["2024-07-07",110.9,918.38],["2024-07-14",110.8,918.38],["2024-07-21",101.9,917.01],["2024-07-28",101,916.85],["2024-08-04",100.7,916.81],["2024-08-11",99.3,916.59],["2024-08-18",98.3,916.44],["2024-08-25",97.2,916.26],["2024-09-01",96.3,916.11],["2024-09-08",95.1,915.92],["2024-09-15",93.8,915.69],["2024-09-22",93,915.55],["2024-09-29",93.5,915.63],["2024-10-06",92.4,915.45],["2024-10-13",91.5,915.29],["2024-10-20",90.3,915.09],["2024-10-27",89.4,914.92],["2024-11-03",88.9,914.83],["2024-11-10",90.2,915.06],["2024-11-17",90.5,915.11],["2024-11-24",91.8,915.34],["2024-12-01",91.7,915.32],["2024-12-08",91.2,915.24],["2024-12-15",90.9,915.19],["2024-12-22",90.7,915.14],["2024-12-29",90.5,915.11],["2025-01-05",90.4,915.1],["2025-01-12",90.8,915.16],["2025-01-19",90.6,915.14],["2025-01-26",90.5,915.11],["2025-02-02",91.9,915.35],["2025-02-09",94.6,915.82],["2025-02-16",94.6,915.83],["2025-02-23",94.6,915.83],["2025-03-02",94.5,915.82],["2025-03-09",94,915.72],["2025-03-16",91.1,915.21],["2025-03-23",90.8,915.16],["2025-03-30",91.5,915.3],["2025-04-06",92.9,915.54],["2025-04-13",93.6,915.65],["2025-04-20",93.5,915.63],["2025-04-27",97.7,916.34],["2025-05-04",98.6,916.48],["2025-05-11",98.5,916.46],["2025-05-18",97.7,916.34],["2025-05-25",102.2,917.05],["2025-06-01",105.5,917.57],["2025-06-08",118.4,919.5],["2025-06-15",122,920.03],["2025-06-22",117.1,919.31],["2025-06-29",115.2,919.05],["2025-07-06",110.6,918.36],["2025-07-13",106,917.64],["2025-07-20",107.9,917.94],["2025-07-27",110.7,918.36],["2025-08-03",107.5,917.87],["2025-08-10",104.3,917.37],["2025-08-17",103.8,917.3],["2025-08-24",102.5,917.09],["2025-08-31",100.8,916.83],["2025-09-07",99.6,916.64],["2025-09-14",98.5,916.46],["2025-09-21",98.3,916.42],["2025-09-28",97.9,916.37],["2025-10-05",96.9,916.21],["2025-10-12",96,916.06],["2025-10-19",95.2,915.93],["2025-10-26",94.2,915.76],["2025-11-02",94,915.73],["2025-11-09",93.5,915.64],["2025-11-16",92.9,915.53],["2025-11-23",93,915.55],["2025-11-30",93.7,915.67],["2025-12-07",94,915.73],["2025-12-14",93.8,915.7],["2025-12-21",93.6,915.64],["2025-12-28",93.4,915.62],["2026-01-04",93.2,915.58],["2026-01-11",93.5,915.64],["2026-01-18",94,915.72],["2026-01-25",93.5,915.64],["2026-02-01",93.2,915.58],["2026-02-08",93,915.55],["2026-02-15",93.5,915.63],["2026-02-22",96.5,916.14],["2026-03-01",94.9,915.88],["2026-03-08",97.1,916.22],["2026-03-15",115,918.99],["2026-03-22",110.5,918.32],["2026-03-29",96.9,916.21],["2026-04-05",95.4,915.96],["2026-04-12",96.4,916.13],["2026-04-19",111.8,918.52],["2026-04-26",112.7,918.66],["2026-05-03",122.2,920.05],["2026-05-10",111.4,918.47],["2026-05-17",106.7,917.75],["2026-05-24",110.2,918.29],["2026-05-31",112.1,918.57],["2026-06-07",123,920.18],["2026-06-14",114.3,918.9],["2026-06-21",107.5,917.87],["2026-06-28",105.3,917.54],["2026-07-05",104.7,917.45],["2026-07-12",104.8,917.45],["2026-07-19",104.1,917.35],["2026-07-26",103.7,917.28],["2026-08-02",104.7,917.44],["2026-08-09",106.3,917.69],["2026-08-16",105.7,917.6],["2026-08-23",104.5,917.41],["2026-08-30",103.2,917.21],["2026-09-06",101.7,916.97],["2026-09-13",101,916.86],["2026-09-20",101.2,916.89],["2026-09-27",100.5,916.78],["2026-09-28",100,916.7]]}