{"unit":"%","points":[["2002-10-06",101.5,872.98],["2002-10-13",101,872.88],["2002-10-20",100.3,872.78],["2002-10-27",100.3,872.77],["2002-11-03",100.6,872.83],["2002-11-10",100.6,872.82],["2002-11-17",100.3,872.76],["2002-11-24",99.9,872.7],["2002-12-01",99.4,872.62],["2002-12-08",98.9,872.54],["2002-12-15",98.7,872.49],["2002-12-22",98.5,872.46],["2002-12-29",98.1,872.4],["2003-01-05",97.9,872.36],["2003-01-12",97.5,872.29],["2003-01-19",97.2,872.24],["2003-01-26",96.9,872.19],["2003-02-02",96.7,872.15],["2003-02-09",96.7,872.15],["2003-02-16",96.7,872.15],["2003-02-23",97,872.2],["2003-03-02",96.8,872.17],["2003-03-09",96.8,872.18],["2003-03-16",97,872.21],["2003-03-23",97.4,872.26],["2003-03-30",97.2,872.24],["2003-04-06",96.6,872.14],["2003-04-13",96.2,872.07],["2003-04-20",97.5,872.29],["2003-04-27",112.7,874.82],["2003-05-04",118.9,875.79],["2003-05-11",119.4,875.88],["2003-05-18",120.3,876.02],["2003-05-25",120.5,876.05],["2003-06-01",120,875.98],["2003-06-08",120.6,876.06],["2003-06-15",120.7,876.07],["2003-06-22",120.2,876.01],["2003-06-29",122.1,876.29],["2003-07-06",121.7,876.23],["2003-07-13",120.5,876.05],["2003-07-20",119.2,875.86],["2003-07-27",117.8,875.63],["2003-08-03",116.6,875.44],["2003-08-10",115.9,875.33],["2003-08-17",114.9,875.17],["2003-08-24",113.8,874.99],["2003-08-31",114,875.03],["2003-09-07",118,875.65],["2003-09-14",117.3,875.54],["2003-09-21",117,875.49],["2003-09-28",115.9,875.33],["2003-10-05",115.1,875.2],["2003-10-12",114.7,875.14],["2003-10-19",114.3,875.07],["2003-10-26",113.8,875],["2003-11-02",113.1,874.88],["2003-11-09",112.4,874.77],["2003-11-16",112.1,874.71],["2003-11-23",111.8,874.68],["2003-11-30",111.2,874.58],["2003-12-07",111.5,874.62],["2003-12-14",111.9,874.69],["2003-12-21",112.2,874.73],["2003-12-28",112.3,874.75],["2004-01-04",112.2,874.74],["2004-01-11",112.1,874.71],["2004-01-18",112,874.7],["2004-01-25",112,874.7],["2004-02-01",112.2,874.73],["2004-02-08",112.5,874.77],["2004-02-15",112.5,874.78],["2004-02-22",113.5,874.94],["2004-02-29",115.3,875.23],["2004-03-07",126.4,876.93],["2004-03-14",128.9,877.33],["2004-03-21",121.4,876.19],["2004-03-28",120.6,876.06],["2004-04-04",122.6,876.38],["2004-04-11",122.6,876.36],["2004-04-18",122,876.27],["2004-04-25",121.9,876.26],["2004-05-02",121.6,876.21],["2004-05-09",120.8,876.1],["2004-05-16",121.9,876.26],["2004-05-23",125.3,876.78],["2004-05-30",126.2,876.93],["2004-06-06",125.5,876.82],["2004-06-13",125.1,876.76],["2004-06-20",127,877.04],["2004-06-27",129.5,877.41],["2004-07-04",136.3,878.43],["2004-07-11",140,878.97],["2004-07-18",133.5,878.01],["2004-07-25",135.7,878.32],["2004-08-08",141.3,879.15],["2004-08-15",133.8,878.07],["2004-08-22",130.9,877.63],["2004-09-12",139.4,878.87],["2004-09-19",131.8,877.76],["2004-09-26",129.6,877.43],["2004-10-03",128.5,877.26],["2004-10-10",127.8,877.17],["2004-10-17",128,877.19],["2004-10-24",127.5,877.12],["2004-10-31",127.9,877.17],["2004-11-07",129.6,877.43],["2004-11-14",130.4,877.56],["2004-11-21",131,877.65],["2004-11-28",130.5,877.57],["2004-12-05",130.1,877.51],["2004-12-12",131.3,877.69],["2004-12-19",129.7,877.46],["2004-12-26",128.6,877.28],["2005-01-02",128.6,877.29],["2005-01-09",135.6,878.32],["2005-01-16",135.1,878.25],["2005-01-23",131.1,877.67],["2005-01-30",127.3,877.09],["2005-02-06",123,876.44],["2005-02-13",126.4,876.96],["2005-02-20",130,877.5],["2005-02-27",123.2,876.46],["2005-03-06",119.9,875.95],["2005-03-13",118.3,875.7],["2005-03-20",116.5,875.42],["2005-03-27",117.1,875.51],["2005-04-03",117.8,875.62],["2005-04-10",118.5,875.73],["2005-04-17",119.2,875.84],["2005-04-24",118.8,875.78],["2005-05-01",118.1,875.67],["2005-05-08",117.4,875.55],["2005-05-15",122.2,876.3],["2005-05-22",133.3,877.98],["2005-05-29",132.9,877.93],["2005-06-05",137.4,878.58],["2005-07-03",139.3,878.87],["2005-07-10",138.7,878.77],["2005-07-17",131.6,877.73],["2005-07-24",130,877.5],["2005-07-31",129,877.33],["2005-08-07",127.5,877.12],["2005-08-14",127.3,877.09],["2005-08-21",129.7,877.45],["2005-08-28",135,878.23],["2005-09-04",133.3,877.99],["2005-09-11",129.6,877.43],["2005-09-18",129.4,877.41],["2005-09-25",132.7,877.9],["2005-10-02",132.8,878.05],["2005-10-09",130.7,878.11],["2005-10-16",126.4,877.46],["2005-10-23",128.9,877.85],["2005-10-30",128.4,877.76],["2005-11-06",125.1,877.28],["2005-11-13",125,877.26],["2005-11-20",124.9,877.24],["2005-11-27",124.8,877.23],["2005-12-04",125.2,877.29],["2005-12-11",125.2,877.28],["2005-12-18",125.5,877.34],["2005-12-25",126.2,877.44],["2006-01-01",128,877.71],["2006-01-08",128.2,877.73],["2006-01-15",123.7,877.06],["2006-01-22",118.1,876.21],["2006-01-29",114.2,875.6],["2006-02-05",114.5,875.65],["2006-02-12",114.5,875.66],["2006-02-19",114.5,875.65],["2006-02-26",114.3,875.63],["2006-03-05",114.5,875.65],["2006-03-12",114.8,875.7],["2006-03-19",114.7,875.68],["2006-03-26",117.4,876.1],["2006-04-02",119.4,876.41],["2006-04-09",121.1,876.67],["2006-04-16",121.2,876.68],["2006-04-23",120.6,876.6],["2006-04-30",122,876.8],["2006-05-07",126.7,877.51],["2006-05-14",127.8,877.67],["2006-05-21",127,877.56],["2006-05-28",124.2,877.14],["2006-06-04",123.4,877.02],["2006-06-11",122.3,876.85],["2006-06-18",120.8,876.62],["2006-06-25",119.6,876.44],["2006-07-02",118.2,876.22],["2006-07-09",116.6,875.98],["2006-07-16",115.8,875.85],["2006-07-23",114.4,875.64],["2006-07-30",112.7,875.37],["2006-08-06",111.2,875.15],["2006-08-13",110,874.95],["2006-08-20",109.1,874.82],["2006-08-27",108.8,874.76],["2006-09-03",109.9,874.94],["2006-09-10",108.9,874.77],["2006-09-17",107.9,874.61],["2006-09-24",106.8,874.45],["2006-10-01",106,874.31],["2006-10-08",105.2,874.18],["2006-10-15",104.6,874.1],["2006-10-22",104.6,874.09],["2006-10-29",105.1,874.18],["2006-11-05",105.6,874.26],["2006-11-12",105.2,874.18],["2006-11-19",104.7,874.11],["2006-11-26",104.3,874.04],["2006-12-03",105,874.15],["2006-12-10",104.5,874.08],["2006-12-17",104.4,874.05],["2006-12-24",104.6,874.1],["2006-12-31",105,874.16],["2007-01-07",105.4,874.22],["2007-01-14",105.4,874.23],["2007-01-21",105.4,874.23],["2007-01-28",105.4,874.22],["2007-02-04",105.4,874.22],["2007-02-11",105.2,874.2],["2007-02-18",105.9,874.31],["2007-02-25",107.8,874.61],["2007-03-04",109.7,874.9],["2007-03-11",110,874.96],["2007-03-18",110.2,874.99],["2007-03-25",110.5,875.03],["2007-04-01",114,875.58],["2007-04-08",122.7,876.91],["2007-04-15",126,877.41],["2007-04-22",131.9,878.29],["2007-04-29",126.7,877.52],["2007-05-06",129.2,877.88],["2007-06-10",149.1,880.72],["2007-06-17",131.1,878.16],["2007-06-24",127.2,877.59],["2007-07-01",128.8,877.82],["2007-07-08",137.4,879.08],["2007-07-15",129.2,877.89],["2007-07-22",125.1,877.27],["2007-07-29",123.7,877.05],["2007-08-05",127,877.55],["2007-08-12",127.1,877.58],["2007-08-19",125.9,877.38],["2007-08-26",124.4,877.17],["2007-09-02",123.2,876.99],["2007-09-09",121.9,876.79],["2007-09-16",121.1,876.66],["2007-09-23",119.9,876.49],["2007-09-30",118.8,876.32],["2007-10-07",118.5,876.26],["2007-10-14",118.2,876.23],["2007-10-21",123.4,877.01],["2007-10-28",127,877.55],["2007-11-04",125.6,877.35],["2007-11-11",125.1,877.27],["2007-11-18",124.6,877.2],["2007-11-25",124.3,877.15],["2007-12-02",123.8,877.08],["2007-12-09",123.7,877.06],["2007-12-16",127.5,877.63],["2007-12-23",125.9,877.39],["2007-12-30",122,876.81],["2008-01-06",118.2,876.22],["2008-01-13",119.1,876.36],["2008-01-20",118.1,876.21],["2008-01-27",116.1,875.91],["2008-02-03",114.4,875.64],["2008-02-10",118.5,876.27],["2008-02-17",121.1,876.67],["2008-02-24",129.9,877.98],["2008-03-02",122.2,876.83],["2008-03-09",125.7,877.36],["2008-03-16",121.2,876.68],["2008-03-23",121.1,876.67],["2008-03-30",115.1,875.74],["2008-04-06",116.1,875.9],["2008-04-13",120.3,876.55],["2008-04-20",123.4,877.02],["2008-04-27",128.2,877.73],["2008-05-04",128.7,877.81],["2008-05-11",126.3,877.45],["2008-05-18",122,876.79],["2008-05-25",117.7,876.15],["2008-06-01",119.6,876.44],["2008-06-08",131.1,878.16],["2008-06-15",143.7,879.96],["2008-06-29",142.2,879.76],["2008-07-06",122.7,876.91],["2008-07-13",114.3,875.63],["2008-07-20",112.2,875.3],["2008-07-27",111.2,875.15],["2008-08-03",111.4,875.16],["2008-08-10",110.6,875.05],["2008-08-17",109.9,874.94],["2008-08-24",108.9,874.78],["2008-08-31",108,874.63],["2008-09-07",106.9,874.46],["2008-09-14",110.1,874.95],["2008-09-21",116.1,875.91],["2008-09-28",114.3,875.62],["2008-10-05",113,875.42],["2008-10-12",114.2,875.6],["2008-10-19",115,875.72],["2008-10-26",118.9,876.33],["2008-11-02",121.8,876.77],["2008-11-09",122.3,876.84],["2008-11-16",123,876.95],["2008-11-23",123.2,876.99],["2008-11-30",123.5,877.03],["2008-12-07",123.5,877.03],["2008-12-14",123.2,876.98],["2008-12-21",119,876.35],["2008-12-28",115.7,875.83],["2009-01-04",118.2,876.23],["2009-01-11",114.4,875.65],["2009-01-18",113.7,875.53],["2009-01-25",113.4,875.48],["2009-02-01",113.5,875.5],["2009-02-08",113.6,875.51],["2009-02-15",113.8,875.54],["2009-02-22",114.1,875.6],["2009-03-01",113.9,875.56],["2009-03-08",115.5,875.81],["2009-03-15",127.8,877.67],["2009-03-22",125.3,877.31],["2009-03-29",127.9,877.69],["2009-04-05",127.8,877.68],["2009-04-12",123.5,877.04],["2009-04-19",131.7,878.25],["2009-04-26",129.6,877.95],["2009-05-17",144.5,880.08],["2009-05-24",142.2,879.76],["2009-05-31",127,877.55],["2009-06-07",126.8,877.52],["2009-06-14",126.7,877.51],["2009-06-21",135,878.73],["2009-06-28",128.8,877.82],["2009-07-05",124.2,877.14],["2009-07-12",124.9,877.25],["2009-07-19",126.6,877.49],["2009-07-26",126.2,877.43],["2009-08-02",125.6,877.34],["2009-08-09",125.3,877.3],["2009-08-16",124.7,877.21],["2009-08-23",125.9,877.4],["2009-08-30",126.1,877.42],["2009-09-06",127.2,877.58],["2009-09-13",130.7,878.1],["2009-09-20",129.3,877.9],["2009-09-27",125.7,877.36],["2009-10-04",124.1,877.13],["2009-10-11",124.2,877.13],["2009-10-18",124.9,877.23],["2009-10-25",125.9,877.39],["2009-11-01",128.8,877.82],["2009-11-08",128.6,877.79],["2009-11-15",124.8,877.22],["2009-11-22",129.2,877.88],["2009-11-29",124.4,877.16],["2009-12-06",122.6,876.89],["2009-12-13",122.4,876.87],["2009-12-20",121.2,876.68],["2009-12-27",118.2,876.23],["2010-01-03",115.4,875.79],["2010-01-10",112.9,875.41],["2010-01-17",113.1,875.44],["2010-01-24",119.3,876.38],["2010-01-31",118.7,876.29],["2010-02-07",113.5,875.5],["2010-02-14",114.6,875.67],["2010-02-21",115.8,875.85],["2010-02-28",116.7,875.98],["2010-03-07",114,875.57],["2010-03-14",117.2,876.07],["2010-03-21",122.2,876.83],["2010-03-28",129.2,877.88],["2010-04-04",130.1,878.02],["2010-04-11",127.8,877.68],["2010-04-18",123.5,877.03],["2010-04-25",127.6,877.64],["2010-05-02",130.2,878.02],["2010-05-09",123,876.95],["2010-05-16",133.8,878.54],["2010-05-30",144.6,880.09],["2010-06-06",124.7,877.2],["2010-06-13",125.8,877.38],["2010-06-20",149.3,880.75],["2010-08-01",149,880.71],["2010-08-08",140.2,879.49],["2010-08-15",127.5,877.63],["2010-08-22",117.2,876.07],["2010-08-29",115.8,875.86],["2010-09-05",114.9,875.71],["2010-09-12",113.7,875.53],["2010-09-19",115.9,875.87],["2010-09-26",116.4,875.95],["2010-10-03",115.7,875.83],["2010-10-10",114.3,875.62],["2010-10-17",113.7,875.53],["2010-10-24",112.2,875.29],["2010-10-31",110.3,875],["2010-11-07",109.3,874.84],["2010-11-14",109.1,874.81],["2010-11-21",109.5,874.88],["2010-11-28",109.2,874.83],["2010-12-05",108.7,874.74],["2010-12-12",108.2,874.67],["2010-12-19",107.6,874.58],["2010-12-26",107.4,874.54],["2011-01-02",107.2,874.51],["2011-01-09",106.9,874.46],["2011-01-16",106.8,874.45],["2011-01-23",106.7,874.44],["2011-01-30",106.7,874.42],["2011-02-06",106.8,874.45],["2011-02-13",106.8,874.45],["2011-02-20",108.2,874.67],["2011-02-27",110,874.94],["2011-03-06",114.6,875.68],["2011-03-13",111.1,875.12],["2011-03-20",111.1,875.13],["2011-03-27",112,875.27],["2011-04-03",112,875.27],["2011-04-10",112.1,875.28],["2011-04-17",111.9,875.26],["2011-04-24",112.2,875.29],["2011-05-01",115.1,875.74],["2011-05-08",115.6,875.83],["2011-05-15",115.9,875.87],["2011-05-22",115.6,875.82],["2011-05-29",121.7,876.75],["2011-06-05",123.7,877.06],["2011-06-12",118.8,876.32],["2011-06-19",116.9,876.02],["2011-06-26",118.1,876.21],["2011-07-03",117.1,876.05],["2011-07-10",115.9,875.86],["2011-07-17",115,875.73],["2011-07-24",113.3,875.46],["2011-07-31",111.5,875.18],["2011-08-07",110.2,874.98],["2011-08-14",109.2,874.82],["2011-08-21",108.6,874.72],["2011-08-28",107.9,874.62],["2011-09-04",106.5,874.4],["2011-09-11",104.9,874.14],["2011-09-18",103.6,873.92],["2011-09-25",102.9,873.81],["2011-10-02",101.7,873.62],["2011-10-09",100.6,873.44],["2011-10-16",100,873.34],["2011-10-23",99.1,873.18],["2011-10-30",98.4,873.07],["2011-11-06",97.9,872.99],["2011-11-13",99,873.17],["2011-11-20",98.6,873.1],["2011-11-27",98.4,873.07],["2011-12-04",98.7,873.11],["2011-12-11",98.8,873.14],["2011-12-18",98.9,873.14],["2011-12-25",101.6,873.61],["2012-01-01",102.4,873.73],["2012-01-08",102.1,873.68],["2012-01-15",101.9,873.65],["2012-01-22",101.6,873.6],["2012-01-29",101.4,873.56],["2012-02-05",101.6,873.6],["2012-02-12",102.7,873.77],["2012-02-19",102.9,873.82],["2012-02-26",103.3,873.89],["2012-03-04",100.5,874.13],["2012-03-11",100,874.33],["2012-03-18",101.2,874.52],["2012-03-25",108.1,875.57],["2012-04-01",114.2,876.5],["2012-04-08",114.7,876.57],["2012-04-15",114.4,876.51],["2012-04-22",113.7,876.42],["2012-04-29",112.7,876.27],["2012-05-06",113.9,876.45],["2012-05-13",114.3,876.5],["2012-05-20",113.2,876.34],["2012-05-27",112,876.17],["2012-06-03",111,876.03],["2012-06-10",109.9,875.86],["2012-06-17",108.7,875.68],["2012-06-24",107.6,875.51],["2012-07-01",106.5,875.34],["2012-07-08",104.9,875.09],["2012-07-15",103.5,874.88],["2012-07-22",102.2,874.67],["2012-07-29",100.7,874.44],["2012-08-05",99.4,874.23],["2012-08-12",98.1,874.02],["2012-08-19",96.7,873.79],["2012-08-26",95.5,873.6],["2012-09-02",95,873.52],["2012-09-09",94.2,873.39],["2012-09-16",93,873.2],["2012-09-23",92.1,873.04],["2012-09-30",91.2,872.89],["2012-10-07",90.5,872.77],["2012-10-14",89.7,872.64],["2012-10-21",89.8,872.65],["2012-10-28",89.2,872.56],["2012-11-04",88.5,872.45],["2012-11-11",88,872.36],["2012-11-18",88,872.35],["2012-11-25",87.5,872.27],["2012-12-02",87,872.18],["2012-12-09",86.7,872.14],["2012-12-16",86.3,872.07],["2012-12-23",86.2,872.05],["2012-12-30",85.8,871.99],["2013-01-06",85.6,871.96],["2013-01-13",85.5,871.94],["2013-01-20",85.4,871.92],["2013-01-27",85,871.85],["2013-02-03",85,871.85],["2013-02-10",84.9,871.84],["2013-02-17",84.8,871.81],["2013-02-24",84.5,871.77],["2013-03-03",84.9,871.83],["2013-03-10",84.8,871.81],["2013-03-17",84.9,871.83],["2013-03-24",84.7,871.8],["2013-03-31",84.8,871.82],["2013-04-07",84.5,871.77],["2013-04-14",84.5,871.76],["2013-04-21",84.2,871.71],["2013-04-28",84.3,871.73],["2013-05-05",85.1,871.87],["2013-05-12",86,872.02],["2013-05-19",85.9,872.01],["2013-05-26",85.6,871.95],["2013-06-02",90.7,872.8],["2013-06-09",96.3,873.73],["2013-06-16",96.4,873.75],["2013-06-23",96.3,873.73],["2013-06-30",95.7,873.63],["2013-07-07",94.7,873.47],["2013-07-14",93.3,873.25],["2013-07-21",92.1,873.05],["2013-07-28",91.3,872.92],["2013-08-04",91.1,872.87],["2013-08-11",91.7,872.98],["2013-08-18",91.6,872.96],["2013-08-25",90.6,872.8],["2013-09-01",89.7,872.64],["2013-09-08",88.7,872.48],["2013-09-15",87.5,872.27],["2013-09-22",87.2,872.23],["2013-09-29",86.5,872.11],["2013-10-06",85.9,872.01],["2013-10-13",85.1,871.86],["2013-10-20",84.6,871.78],["2013-10-27",83.9,871.67],["2013-11-03",84.4,871.75],["2013-11-10",84.8,871.82],["2013-11-17",84.4,871.75],["2013-11-24",84,871.67],["2013-12-01",83.5,871.58],["2013-12-08",83.1,871.52],["2013-12-15",82.7,871.46],["2013-12-22",82.6,871.43],["2013-12-29",82.6,871.43],["2014-01-05",82.4,871.39],["2014-01-12",82.2,871.36],["2014-01-19",82,871.33],["2014-01-26",81.6,871.26],["2014-02-02",81.2,871.19],["2014-02-09",81.4,871.22],["2014-02-16",81.2,871.2],["2014-02-23",81.3,871.21],["2014-03-02",81.5,871.24],["2014-03-09",81.6,871.25],["2014-03-16",81.4,871.23],["2014-03-23",81.2,871.19],["2014-03-30",80.9,871.14],["2014-04-06",80.9,871.13],["2014-04-13",80.5,871.07],["2014-04-20",81.1,871.18],["2014-04-27",81.5,871.24],["2014-05-04",82.7,871.45],["2014-05-11",82.5,871.41],["2014-05-18",82.5,871.41],["2014-05-25",82,871.32],["2014-06-01",81.8,871.29],["2014-06-08",82,871.34],["2014-06-15",97.8,873.94],["2014-06-22",110.5,875.95],["2014-06-29",111.8,876.14],["2014-07-06",111.3,876.06],["2014-07-13",110.6,875.97],["2014-07-20",109.5,875.8],["2014-07-27",108.3,875.61],["2014-08-03",106.9,875.4],["2014-08-10",106.3,875.32],["2014-08-17",105.9,875.24],["2014-08-24",104.9,875.09],["2014-08-31",103.7,874.9],["2014-09-07",104.6,875.04],["2014-09-14",103.9,874.94],["2014-09-21",103,874.8],["2014-09-28",102.3,874.68],["2014-10-05",101.9,874.62],["2014-10-12",101.7,874.59],["2014-10-19",102.1,874.65],["2014-10-26",102,874.65],["2014-11-02",102.1,874.66],["2014-11-09",101.5,874.56],["2014-11-16",100.5,874.41],["2014-11-23",100,874.32],["2014-11-30",99.8,874.3],["2014-12-07",99.6,874.27],["2014-12-14",99.9,874.3],["2014-12-21",100.7,874.43],["2014-12-28",101,874.48],["2015-01-04",100.8,874.45],["2015-01-11",100.6,874.41],["2015-01-18",100.4,874.38],["2015-01-25",100.2,874.36],["2015-02-01",100.2,874.36],["2015-02-08",101.3,874.53],["2015-02-15",101.4,874.55],["2015-02-22",101.4,874.55],["2015-03-01",101.3,874.53],["2015-03-08",101.2,874.52],["2015-03-15",101.2,874.51],["2015-03-22",101.1,874.5],["2015-03-29",101,874.48],["2015-04-05",100.9,874.46],["2015-04-12",100.6,874.41],["2015-04-19",100.9,874.47],["2015-04-26",101.4,874.55],["2015-05-03",101.6,874.57],["2015-05-10",103.2,874.83],["2015-05-17",109.4,875.77],["2015-05-24",137.8,879.71],["2015-06-28",139,879.87],["2015-07-05",120.6,877.4],["2015-07-12",126.8,878.26],["2015-07-19",130.7,878.79],["2015-07-26",127,878.28],["2015-08-02",121.8,877.57],["2015-08-09",120.8,877.44],["2015-08-16",121.5,877.53],["2015-08-23",122,877.59],["2015-08-30",121.8,877.57],["2015-09-06",121,877.46],["2015-09-13",123.3,877.78],["2015-09-20",126.3,878.19],["2015-09-27",125.1,878.02],["2015-10-04",119.9,877.3],["2015-10-11",119.1,877.19],["2015-10-18",118.2,877.07],["2015-10-25",117.2,876.92],["2015-11-01",116.7,876.86],["2015-11-08",116.7,876.85],["2015-11-15",116.2,876.78],["2015-11-22",116.4,876.81],["2015-11-29",117.5,876.96],["2015-12-06",124.8,877.99],["2015-12-13",121.9,877.59],["2015-12-20",132.8,879.08],["2015-12-27",132.4,879.02],["2016-01-03",135.2,879.39],["2016-01-10",130.4,878.75],["2016-01-17",123.7,877.83],["2016-01-24",113.1,876.34],["2016-01-31",107.4,875.48],["2016-02-07",108.2,875.59],["2016-02-14",107,875.41],["2016-02-21",107,875.42],["2016-02-28",106.9,875.41],["2016-03-06",107,875.42],["2016-03-13",107.6,875.51],["2016-03-20",108.2,875.6],["2016-03-27",108.4,875.62],["2016-04-03",109.6,875.81],["2016-04-10",109.6,875.82],["2016-04-17",109.4,875.78],["2016-04-24",111.5,876.09],["2016-05-01",143.4,880.35],["2016-05-15",145,880.67],["2016-05-22",149.3,881.21],["2016-06-12",145.4,880.7],["2016-06-19",119.9,877.31],["2016-06-26",113.2,876.34],["2016-07-03",112.7,876.27],["2016-07-10",116.6,876.84],["2016-07-17",114,876.46],["2016-07-24",111,876.02],["2016-07-31",110.3,875.92],["2016-08-07",109.6,875.82],["2016-08-14",108.9,875.71],["2016-08-21",108.2,875.6],["2016-08-28",108,875.58],["2016-09-04",108.2,875.6],["2016-09-11",107.8,875.54],["2016-09-18",111.3,876.06],["2016-09-25",114.2,876.49],["2016-10-02",119.3,877.22],["2016-10-09",119.7,877.28],["2016-10-16",120.1,877.33],["2016-10-23",119.8,877.29],["2016-10-30",119.4,877.23],["2016-11-06",119.2,877.2],["2016-11-13",118.7,877.14],["2016-11-20",118,877.04],["2016-11-27",117.3,876.94],["2016-12-04",116.5,876.81],["2016-12-11",115.9,876.74],["2016-12-18",115.1,876.62],["2016-12-25",109.9,875.86],["2017-01-01",104.1,874.97],["2017-01-08",101.4,874.55],["2017-01-15",101.1,874.5],["2017-01-22",101.9,874.62],["2017-01-29",102.2,874.68],["2017-02-05",102.1,874.66],["2017-02-12",102,874.64],["2017-02-19",101.8,874.61],["2017-02-26",101.7,874.6],["2017-03-05",101.5,874.56],["2017-03-12",101.1,874.5],["2017-03-19",100.8,874.44],["2017-03-26",100.5,874.4],["2017-04-02",108.6,875.64],["2017-04-09",133,879.08],["2017-04-16",128.8,878.52],["2017-04-23",119.4,877.23],["2017-04-30",118.7,877.13],["2017-05-07",130,878.69],["2017-05-14",127.3,878.32],["2017-05-21",120,877.31],["2017-05-28",123,877.73],["2017-06-04",123.5,877.81],["2017-06-11",123.7,877.84],["2017-06-18",123,877.74],["2017-06-25",126.8,878.26],["2017-07-02",125.1,878.02],["2017-07-09",125.6,878.1],["2017-07-16",121.2,877.49],["2017-07-23",120.8,877.43],["2017-07-30",120.8,877.43],["2017-08-06",120.6,877.39],["2017-08-13",120.4,877.38],["2017-08-20",119.5,877.24],["2017-08-27",136.5,879.55],["2017-09-03",130.4,878.75],["2017-09-10",120.7,877.41],["2017-09-17",119,877.18],["2017-09-24",120.1,877.33],["2017-10-01",119.1,877.19],["2017-10-08",117.8,877.01],["2017-10-15",117.2,876.92],["2017-10-22",117.5,876.96],["2017-10-29",120.3,877.36],["2017-11-05",117.6,876.98],["2017-11-12",117.1,876.9],["2017-11-19",116.9,876.88],["2017-11-26",116.6,876.84],["2017-12-03",116.3,876.79],["2017-12-10",116,876.75],["2017-12-17",115.5,876.68],["2017-12-24",115.4,876.67],["2017-12-31",115.1,876.62],["2018-01-07",114.8,876.58],["2018-01-14",115,876.61],["2018-01-21",115.3,876.64],["2018-01-28",114.9,876.59],["2018-02-04",111.9,876.16],["2018-02-11",108,875.57],["2018-02-18",107.5,875.5],["2018-02-25",107.9,875.55],["2018-03-04",108.2,875.6],["2018-03-11",108.1,875.58],["2018-03-18",107.8,875.53],["2018-03-25",109.4,875.78],["2018-04-01",110.3,875.92],["2018-04-08",110.4,875.93],["2018-04-15",110.3,875.92],["2018-04-22",109.7,875.82],["2018-04-29",109.7,875.82],["2018-05-06",110,875.87],["2018-05-13",109.9,875.86],["2018-05-20",109.5,875.8],["2018-05-27",109.5,875.8],["2018-06-03",109,875.72],["2018-06-10",107.9,875.56],["2018-06-17",107.4,875.48],["2018-06-24",106.4,875.32],["2018-07-01",105.7,875.22],["2018-07-08",104.7,875.07],["2018-07-15",103.4,874.86],["2018-07-22",102.2,874.67],["2018-07-29",100.9,874.47],["2018-08-05",100.2,874.29],["2018-08-26",98.2,874.05],["2018-09-02",97.7,873.96],["2018-09-09",97.5,873.91],["2018-09-16",96.7,873.8],["2018-09-23",95.8,873.65],["2018-09-30",94.7,873.47],["2018-10-07",94.3,873.41],["2018-10-14",100.9,874.46],["2018-10-21",103.1,874.81],["2018-10-28",102.7,874.75],["2018-11-04",102.3,874.69],["2018-11-11",102.2,874.67],["2018-11-18",101.8,874.61],["2018-11-25",101.6,874.57],["2018-12-02",102.4,874.7],["2018-12-09",107.8,875.54],["2018-12-16",108.3,875.62],["2018-12-23",108.6,875.65],["2018-12-30",111.3,876.06],["2019-01-06",115.9,876.74],["2019-01-13",112.1,876.18],["2019-01-20",105.1,875.13],["2019-01-27",104.3,875.01],["2019-02-03",103.8,874.93],["2019-02-10",102.4,874.71],["2019-02-17",101.4,874.55],["2019-02-24",102.8,874.76],["2019-03-03",107.8,875.53],["2019-03-10",101.2,874.5],["2019-03-17",106.5,875.34],["2019-03-24",112.9,876.3],["2019-03-31",115.1,876.62],["2019-04-07",119.1,877.19],["2019-04-14",123.2,877.77],["2019-04-21",124.2,877.9],["2019-04-28",124.5,877.94],["2019-05-05",142,880.25],["2019-12-01",136.6,879.57],["2019-12-08",127.2,878.31],["2019-12-15",111.3,876.06],["2019-12-22",107.8,875.54],["2019-12-29",108.6,875.66],["2020-01-05",115.7,876.7],["2020-01-12",116.1,876.58],["2023-10-01",108.9,875.76],["2023-10-08",108.2,875.6],["2023-10-15",107.1,875.43],["2023-10-22",106.1,875.28],["2023-10-29",106.7,875.37],["2023-11-05",106.6,875.36],["2023-11-12",106.1,875.28],["2023-11-19",105.7,875.22],["2023-11-26",106,875.26],["2023-12-03",106,875.27],["2023-12-10",105.7,875.23],["2023-12-17",105.4,875.17],["2023-12-24",105.4,875.16],["2023-12-31",107.5,875.5],["2024-01-07",107.6,875.51],["2024-01-14",108.5,875.65],["2024-01-21",108.6,875.66],["2024-01-28",110.8,875.99],["2024-02-04",114.4,876.51],["2024-02-11",116.9,876.88],["2024-02-18",114.4,876.51],["2024-02-25",111,876.02],["2024-03-03",108.1,875.59],["2024-03-10",108.1,875.58],["2024-03-17",109,875.73],["2024-03-24",108.8,875.69],["2024-03-31",108.8,875.69],["2024-04-07",108.8,875.7],["2024-04-14",108.2,875.61],["2024-04-21",108.6,875.66],["2024-04-28",111,876.01],["2024-05-05",124.5,877.95],["2024-05-12",127.1,878.31],["2024-05-19",127,878.29],["2024-05-26",125.5,878.09],["2024-06-02",124.7,877.98],["2024-06-09",121.4,877.52],["2024-06-16",120.4,877.38],["2024-06-23",121.3,877.5],["2024-06-30",122.3,877.64],["2024-07-21",140.3,880.04],["2024-07-28",122.7,877.7],["2024-08-04",121.5,877.53],["2024-08-11",120.5,877.38],["2024-08-18",119.8,877.28],["2024-08-25",118.8,877.15],["2024-09-01",117.7,877],["2024-09-08",116.5,876.82],["2024-09-15",115.1,876.62],["2024-09-22",114.2,876.5],["2024-09-29",113.9,876.45],["2024-10-06",112.9,876.3],["2024-10-13",111.9,876.15],["2024-10-20",110.6,875.96],["2024-10-27",109.6,875.81],["2024-11-03",109.3,875.78],["2024-11-10",110.4,875.94],["2024-11-17",110.3,875.92],["2024-11-24",110.6,875.97],["2024-12-01",110.2,875.91],["2024-12-08",109.9,875.85],["2024-12-15",109.5,875.79],["2024-12-22",109.3,875.76],["2024-12-29",109.1,875.73],["2025-01-05",109,875.72],["2025-01-12",109.4,875.78],["2025-01-19",109.1,875.73],["2025-01-26",108.6,875.66],["2025-02-02",109.1,875.74],["2025-02-09",109.5,875.81],["2025-02-16",105.4,875.17],["2025-02-23",105.2,875.14],["2025-03-02",105.4,875.17],["2025-03-09",107,875.42],["2025-03-16",108.3,875.62],["2025-03-23",108.3,875.61],["2025-03-30",108.2,875.61],["2025-04-06",108.7,875.68],["2025-04-13",108.7,875.67],["2025-04-20",108.6,875.66],["2025-04-27",113.5,876.39],["2025-05-04",118.4,877.09],["2025-05-11",119.1,877.2],["2025-05-18",118.9,877.16],["2025-05-25",119.9,877.31],["2025-06-01",123.8,877.86],["2025-06-08",137.2,879.64],["2025-06-15",131.5,878.9],["2025-06-22",123.2,877.76],["2025-06-29",121,877.46],["2025-07-06",120.7,877.42],["2025-07-13",119.5,877.25],["2025-07-20",119,877.18],["2025-07-27",119.3,877.21],["2025-08-03",118.5,877.11],["2025-08-10",117.5,876.96],["2025-08-17",117.7,877],["2025-08-24",116.7,876.85],["2025-08-31",115.4,876.67],["2025-09-07",114.6,876.54],["2025-09-14",113.8,876.43],["2025-09-21",113.3,876.36],["2025-09-28",112.8,876.28],["2025-10-05",111.8,876.15],["2025-10-12",110.9,876.01],["2025-10-19",110.2,875.9],["2025-10-26",109.4,875.78],["2025-11-02",109.4,875.78],["2025-11-09",108.8,875.7],["2025-11-16",108.2,875.61],["2025-11-23",108.3,875.61],["2025-11-30",108.9,875.7],["2025-12-07",109.1,875.74],["2025-12-14",108.8,875.7],["2025-12-21",108.5,875.64],["2025-12-28",108.3,875.61],["2026-01-04",108,875.56],["2026-01-11",108.2,875.6],["2026-01-18",108.7,875.67],["2026-01-25",108.3,875.61],["2026-02-01",108.1,875.58],["2026-02-08",107.9,875.56],["2026-02-15",108.3,875.62],["2026-02-22",111.5,876.1],["2026-03-01",111.7,876.13],["2026-03-08",113.3,876.37],["2026-03-15",115.7,876.7],["2026-03-22",115.8,876.72],["2026-03-29",115.7,876.71],["2026-04-05",115.6,876.69],["2026-04-12",115.6,876.69],["2026-04-19",117.9,877.02],["2026-04-26",118.7,877.13],["2026-05-03",139.1,879.89],["2026-05-10",125.2,878.04],["2026-05-17",120,877.32],["2026-05-24",121.1,877.46],["2026-05-31",123.7,877.83],["2026-06-07",135.3,879.4],["2026-06-14",147.9,881.02],["2026-06-21",139,879.87],["2026-06-28",135.6,879.44],["2026-07-05",125.9,878.13],["2026-07-12",121.2,877.48],["2026-07-19",119.5,877.25],["2026-07-26",113.6,876.4],["2026-08-02",113.8,876.43],["2026-08-09",115.6,876.7],["2026-08-16",115.3,876.65],["2026-08-23",114.6,876.54],["2026-08-30",113.6,876.4],["2026-09-06",112.2,876.2],["2026-09-13",111.2,876.06],["2026-09-20",111.4,876.08],["2026-09-27",111.1,876.03],["2026-09-28",110.9,876]]}