{"unit":"%","points":[["1990-10-21",89.2,1419.64],["1990-10-28",88.7,1419.55],["1990-11-04",88.7,1419.53],["1990-11-11",89.1,1419.62],["1990-11-14",89.3,1419.65],["1991-03-03",93.5,1420.44],["1991-03-10",93.2,1420.38],["1991-03-17",82.9,1420.4],["1991-03-24",94.1,1420.55],["1991-03-31",94.4,1420.6],["1991-04-07",95.1,1420.72],["1991-04-14",97.2,1421.1],["1991-04-21",103.6,1422.22],["1991-04-28",101.1,1421.79],["1991-05-05",101.4,1421.84],["1991-05-12",100.7,1421.73],["1991-05-19",100.4,1421.66],["1991-05-26",101.2,1421.81],["1991-06-02",100.8,1421.74],["1991-06-09",100.2,1421.64],["1991-06-16",99.7,1421.54],["1991-06-23",98.9,1421.4],["1991-06-30",97.6,1421.18],["1991-07-07",96.9,1421.05],["1991-07-14",95.5,1420.81],["1991-07-21",94.1,1420.54],["1991-07-28",93.3,1420.4],["1991-08-04",92.3,1420.22],["1991-08-11",90.8,1419.95],["1991-08-18",89.9,1419.76],["1991-08-25",88.9,1419.57],["1991-09-01",88.4,1419.48],["1991-09-08",88.7,1419.54],["1991-09-15",88.4,1419.48],["1991-09-22",87.4,1419.29],["1991-09-29",86.4,1419.1],["1991-10-06",85.5,1418.94],["1991-10-13",84.7,1418.78],["1991-10-20",83.8,1418.6],["1991-10-27",83.1,1418.46],["1991-11-03",68.5,1418.49],["1991-11-10",83.3,1418.49],["1991-11-17",83.6,1418.56],["1991-11-24",84.6,1418.75],["1991-12-01",84.5,1418.74],["1991-12-08",84.5,1418.73],["1991-12-15",84.9,1418.81],["1991-12-22",85.3,1418.89],["1991-12-29",85.9,1419.01],["1992-01-05",86.8,1419.19],["1992-01-12",87.6,1419.33],["1992-01-19",87.8,1419.38],["1992-01-26",88.2,1419.45],["1992-02-02",88.7,1419.53],["1992-02-09",89,1419.59],["1992-02-16",89.3,1419.66],["1992-02-23",89.9,1419.76],["1992-03-01",90.1,1419.81],["1992-03-08",90.4,1419.86],["1992-03-15",90.8,1419.95],["1992-03-22",92.7,1420.28],["1992-03-29",93.7,1420.48],["1992-04-05",94.3,1420.58],["1992-04-12",94.5,1420.62],["1992-04-19",94.7,1420.65],["1992-04-26",94.9,1420.69],["1992-05-03",95,1420.72],["1992-05-10",94.6,1420.63],["1992-05-17",95.3,1420.76],["1992-05-24",95.4,1420.79],["1992-05-31",95.3,1420.77],["1992-06-07",98.3,1421.3],["1992-06-14",102.3,1421.99],["1992-06-21",103.8,1422.26],["1992-06-28",100.3,1421.66],["1992-07-05",100.7,1421.73],["1992-07-12",100,1421.6],["1992-07-19",99.9,1421.59],["1992-07-26",100.1,1421.62],["1992-08-02",99.8,1421.57],["1992-08-09",100.3,1421.65],["1992-08-16",102.1,1421.96],["1992-08-23",101.8,1421.92],["1992-08-30",100.9,1421.76],["1992-09-06",100.3,1421.65],["1992-09-13",99.8,1421.57],["1992-09-20",99,1421.42],["1992-09-27",98.5,1421.34],["1992-10-04",98.4,1421.32],["1992-10-11",98.5,1421.33],["1992-10-18",98.4,1421.32],["1992-10-25",98.4,1421.32],["1992-11-01",98.5,1421.33],["1992-11-08",98.7,1421.37],["1992-11-15",99.5,1421.5],["1992-11-22",100.9,1421.76],["1992-11-29",102.7,1422.07],["1992-12-06",103.1,1422.14],["1992-12-13",101.7,1421.91],["1992-12-20",102.8,1422.1],["1992-12-27",101.6,1421.88],["1993-01-03",100.1,1421.62],["1993-01-10",100.5,1421.69],["1993-01-17",101,1421.77],["1993-01-24",100.6,1421.7],["1993-01-31",101.1,1421.79],["1993-02-07",101.9,1421.93],["1993-02-14",102.1,1421.96],["1993-02-21",101.1,1421.8],["1993-02-28",101,1421.77],["1993-03-07",102.2,1421.99],["1993-03-14",100.8,1421.73],["1993-03-21",100.3,1421.66],["1993-03-28",100.1,1421.62],["1993-04-04",102.4,1422.01],["1993-04-11",100.7,1421.72],["1993-04-18",99.8,1421.56],["1993-04-25",100.3,1421.65],["1993-05-02",101.4,1421.85],["1993-05-09",109.9,1423.26],["1993-05-16",140.5,1427.9],["1993-05-23",137.3,1427.46],["1993-05-30",129.2,1426.29],["1993-06-06",118.2,1424.62],["1993-06-13",107.5,1422.88],["1993-06-20",101.7,1421.9],["1993-06-27",103.2,1422.16],["1993-07-04",101.6,1421.89],["1993-07-11",100.3,1421.65],["1993-07-18",107,1422.78],["1993-07-25",122.2,1425.24],["1993-08-01",115.1,1424.13],["1993-08-08",106.5,1422.72],["1993-08-15",102.1,1421.96],["1993-08-22",100,1421.59],["1993-08-29",99,1421.42],["1993-09-05",98.6,1421.36],["1993-09-12",97.9,1421.24],["1993-09-19",97,1421.08],["1993-09-26",96.9,1421.05],["1993-10-03",96.8,1421.03],["1993-10-10",96.5,1420.98],["1993-10-17",96.3,1420.95],["1993-10-24",96.8,1421.03],["1993-10-31",96.7,1421.01],["1993-11-07",96.4,1420.97],["1993-11-14",96.6,1421],["1993-11-21",97.4,1421.13],["1993-11-28",97.6,1421.18],["1993-12-05",98,1421.25],["1993-12-12",98.6,1421.36],["1993-12-19",99.4,1421.49],["1993-12-26",99.8,1421.56],["1994-01-02",100.3,1421.65],["1994-01-09",100.9,1421.75],["1994-01-16",100.5,1421.69],["1994-01-23",99.7,1421.55],["1994-01-30",100.8,1421.74],["1994-02-06",100.8,1421.74],["1994-02-13",100.4,1421.68],["1994-02-20",100.2,1421.64],["1994-02-27",101,1421.77],["1994-03-06",100.2,1421.63],["1994-03-13",100,1421.6],["1994-03-20",100.5,1421.69],["1994-03-27",100.6,1421.71],["1994-04-03",100,1421.61],["1994-04-10",100.4,1421.68],["1994-04-17",101.6,1421.89],["1994-04-24",100.3,1421.66],["1994-05-01",100.8,1421.73],["1994-05-08",101,1421.77],["1994-05-15",100.3,1421.65],["1994-05-22",99.8,1421.57],["1994-05-29",99.1,1421.45],["1994-06-05",98.8,1421.39],["1994-06-12",99.1,1421.43],["1994-06-17",98.1,1421.27],["1994-06-26",97.2,1421.11],["1994-07-03",96.1,1420.91],["1994-07-10",96.9,1421.05],["1994-07-17",96.4,1420.96],["1994-07-24",97.2,1421.1],["1994-07-31",96.5,1420.99],["1994-08-07",95.8,1420.85],["1994-08-14",94.6,1420.64],["1994-08-18",93.5,1420.44],["1994-08-28",92,1420.17],["1994-09-04",90.9,1419.96],["1994-09-11",91.4,1420.04],["1994-09-18",90.4,1419.87],["1994-09-25",89.5,1419.7],["1994-10-02",88.8,1419.55],["1994-10-09",88.1,1419.44],["1994-10-16",87.3,1419.28],["1994-10-23",87.9,1419.39],["1994-10-30",87.6,1419.34],["1994-11-06",87.7,1419.36],["1994-11-13",87.4,1419.3],["1994-11-20",87.5,1419.32],["1994-11-27",88.4,1419.48],["1994-12-04",88.5,1419.5],["1994-12-11",88.8,1419.57],["1994-12-18",88.9,1419.58],["1994-12-24",89.2,1419.64],["1995-01-01",89.5,1419.7],["1995-01-08",89.6,1419.72],["1995-01-15",89.9,1419.77],["1995-01-22",90.3,1419.84],["1995-01-29",90.8,1419.94],["1995-02-05",91.5,1420.07],["1995-02-12",91.5,1420.07],["1995-02-19",91.7,1420.1],["1995-02-26",92,1420.16],["1995-03-05",92.3,1420.23],["1995-03-12",92.8,1420.31],["1995-03-19",94.6,1420.64],["1995-03-26",95.7,1420.84],["1995-04-02",97.9,1421.24],["1995-04-09",98.4,1421.31],["1995-04-16",98.7,1421.37],["1995-04-23",99.5,1421.51],["1995-04-30",100.1,1421.62],["1995-05-07",101.7,1421.9],["1995-05-14",107.6,1422.9],["1995-05-21",106.6,1422.74],["1995-05-28",118.9,1424.66],["1995-06-04",141.1,1428],["1995-06-11",141.8,1428.08],["1995-06-18",146,1428.67],["1995-06-25",134.5,1427.06],["1995-07-02",123.1,1425.37],["1995-07-09",111.9,1423.6],["1995-07-16",103.7,1422.24],["1995-07-23",102.6,1422.05],["1995-07-30",102.1,1421.97],["1995-08-06",103,1422.12],["1995-08-13",104.6,1422.4],["1995-08-20",102.5,1422.04],["1995-08-27",101.1,1421.79],["1995-09-03",99.9,1421.58],["1995-09-10",98.5,1421.34],["1995-09-17",97.7,1421.2],["1995-09-24",99.6,1421.53],["1995-10-01",99.7,1421.55],["1995-10-08",100.6,1421.71],["1995-10-15",100,1421.6],["1995-10-22",99.2,1421.46],["1995-10-29",98.4,1421.32],["1995-11-05",98,1421.25],["1995-11-12",97.8,1421.21],["1995-11-19",97.6,1421.18],["1995-11-26",97.8,1421.21],["1995-12-03",97.6,1421.18],["1995-12-10",97.6,1421.17],["1995-12-17",97.7,1421.19],["1995-12-24",98.6,1421.36],["1995-12-31",98.8,1421.4],["1996-01-07",99.2,1421.46],["1996-01-14",99.4,1421.5],["1996-01-21",100.1,1421.61],["1996-01-28",99.9,1421.58],["1996-02-04",100,1421.59],["1996-02-11",100.2,1421.63],["1996-02-18",100.5,1421.69],["1996-02-25",100.7,1421.72],["1996-03-03",100.7,1421.73],["1996-03-10",100.6,1421.7],["1996-03-17",100.8,1421.73],["1996-03-24",101.7,1421.89],["1996-03-31",101.9,1421.93],["1996-04-07",101.3,1421.83],["1996-04-14",100.1,1421.62],["1996-04-21",99.8,1421.57],["1996-04-28",99.2,1421.46],["1996-05-05",100.2,1421.63],["1996-05-12",103.2,1422.15],["1996-05-19",105.5,1422.54],["1996-05-26",103.6,1422.22],["1996-06-02",102.6,1422.05],["1996-06-09",101.8,1421.91],["1996-06-16",100.8,1421.74],["1996-06-23",100.1,1421.61],["1996-06-30",98.8,1421.38],["1996-07-07",97.7,1421.2],["1996-07-14",97.7,1421.19],["1996-07-21",97,1421.07],["1996-07-28",96.2,1420.93],["1996-08-04",95.6,1420.83],["1996-08-11",95.3,1420.76],["1996-08-18",95.6,1420.82],["1996-08-25",97,1421.07],["1996-09-01",97.8,1421.22],["1996-09-08",97.4,1421.14],["1996-09-15",96.7,1421.01],["1996-09-22",100.4,1421.67],["1996-09-29",104.6,1422.39],["1996-10-06",105.1,1422.47],["1996-10-13",104.4,1422.36],["1996-10-20",100.6,1421.71],["1996-10-27",99.8,1421.56],["1996-11-03",100.4,1421.67],["1996-11-10",100.7,1421.73],["1996-11-17",102.1,1421.96],["1996-11-24",106.6,1422.73],["1996-12-01",102.2,1421.99],["1996-12-08",102.6,1422.05],["1996-12-15",100.8,1421.74],["1996-12-22",101.1,1421.8],["1996-12-29",101.9,1421.93],["1997-01-05",102.3,1422.01],["1997-01-12",101.4,1421.84],["1997-01-19",99.7,1421.54],["1997-01-26",100.1,1421.61],["1997-02-02",100.7,1421.72],["1997-02-09",101.1,1421.78],["1997-02-16",100,1421.61],["1997-02-23",101.1,1421.8],["1997-03-02",101.8,1421.92],["1997-03-09",101.1,1421.8],["1997-03-16",100.2,1421.64],["1997-03-23",100.4,1421.68],["1997-03-30",100.7,1421.72],["1997-04-06",101,1421.78],["1997-04-13",103.2,1422.15],["1997-04-20",104.4,1422.37],["1997-04-27",100.5,1421.7],["1997-05-04",100.4,1421.68],["1997-05-11",100.6,1421.71],["1997-05-18",100.5,1421.68],["1997-05-25",100.4,1421.67],["1997-06-01",100.9,1421.75],["1997-06-08",101.4,1421.84],["1997-06-15",101.3,1421.83],["1997-06-22",101.3,1421.83],["1997-06-29",101,1421.77],["1997-07-06",101.7,1421.89],["1997-07-13",102.5,1422.04],["1997-07-20",100.4,1421.66],["1997-07-27",100.9,1421.76],["1997-08-03",100,1421.6],["1997-08-10",99.6,1421.53],["1997-08-17",100,1421.6],["1997-08-24",101.1,1421.79],["1997-08-31",101.8,1421.91],["1997-09-07",100.7,1421.73],["1997-09-14",99.8,1421.56],["1997-09-21",99,1421.42],["1997-09-28",100.8,1421.75],["1997-10-05",101.5,1421.87],["1997-10-12",101.5,1421.85],["1997-10-19",102,1421.95],["1997-10-26",100.7,1421.73],["1997-11-02",101.6,1421.88],["1997-11-09",100.2,1421.64],["1997-11-16",100.3,1421.65],["1997-11-23",100.5,1421.68],["1997-11-30",101.4,1421.85],["1997-12-07",101.9,1421.93],["1997-12-14",100.3,1421.65],["1997-12-21",100.6,1421.7],["1997-12-28",103.8,1422.26],["1998-01-04",105.8,1422.59],["1998-01-11",103.9,1422.27],["1998-01-18",101.3,1421.84],["1998-01-25",100.9,1421.77],["1998-02-01",101,1421.78],["1998-02-08",100.8,1421.75],["1998-02-15",100.4,1421.66],["1998-02-22",100.6,1421.7],["1998-03-01",100.4,1421.66],["1998-03-08",100.4,1421.67],["1998-03-15",100.4,1421.67],["1998-03-22",106.5,1422.71],["1998-03-29",110.6,1423.39],["1998-04-05",107.8,1422.93],["1998-04-12",102,1421.94],["1998-04-19",100.9,1421.75],["1998-04-26",100.1,1421.61],["1998-05-03",101.4,1421.84],["1998-05-10",101.1,1421.79],["1998-05-17",100.4,1421.67],["1998-05-24",99.8,1421.57],["1998-05-31",99.6,1421.53],["1998-06-07",98.6,1421.36],["1998-06-14",97.8,1421.21],["1998-06-21",96.5,1420.99],["1998-06-28",95.9,1420.87],["1998-07-05",95,1420.7],["1998-07-12",95.4,1420.79],["1998-07-19",96.3,1420.96],["1998-07-26",95.2,1420.74],["1998-08-02",94.6,1420.63],["1998-08-09",93.8,1420.49],["1998-08-16",92.9,1420.33],["1998-08-23",91.7,1420.11],["1998-08-30",90.5,1419.88],["1998-09-06",89.3,1419.66],["1998-09-13",87.9,1419.39],["1998-09-20",86.7,1419.16],["1998-09-27",85.5,1418.94],["1998-09-30",85.7,1418.98],["1998-10-18",89,1419.61],["1998-10-25",89.2,1419.63],["1998-11-01",91,1419.96],["1998-11-08",106,1422.63],["1998-11-15",104.5,1422.37],["1998-11-22",101,1421.77],["1998-11-29",100.5,1421.69],["1998-12-06",103,1422.13],["1998-12-13",101.8,1421.91],["1998-12-20",100.4,1421.66],["1998-12-27",100.2,1421.63],["1999-01-03",100.8,1421.74],["1999-01-10",100.9,1421.75],["1999-01-17",101.5,1421.86],["1999-01-24",101.1,1421.8],["1999-01-31",101.1,1421.79],["1999-02-07",102.4,1422.02],["1999-02-14",100.9,1421.75],["1999-02-15",100.1,1421.61],["1999-04-01",101.9,1421.92],["1999-04-11",102.4,1422.02],["1999-04-15",80.8,1421.51],["1999-04-25",106,1422.64],["1999-05-02",101.7,1421.89],["1999-05-09",99.6,1421.53],["1999-05-16",100.6,1421.7],["1999-05-23",101.5,1421.86],["1999-05-30",100.5,1421.68],["1999-06-06",100,1421.6],["1999-06-11",99.9,1421.58],["1999-06-20",100.4,1421.67],["1999-06-27",100.9,1421.77],["1999-07-04",87.2,1421.72],["1999-07-11",78.2,1421.8],["1999-07-18",102.2,1421.99],["1999-07-25",103.3,1422.18],["1999-08-01",100,1421.6],["1999-08-08",99.6,1421.53],["1999-08-15",98.6,1421.35],["1999-08-22",97.3,1421.12],["1999-08-29",96.3,1420.95],["1999-09-04",95.1,1420.73],["1999-10-17",74.1,1416.6],["1999-10-24",73.4,1416.46],["1999-10-31",72.8,1416.34],["1999-11-07",72.3,1416.23],["1999-11-14",72,1416.16],["1999-11-21",71.7,1416.1],["1999-11-28",72,1416.15],["1999-12-05",72.2,1416.19],["1999-12-12",73,1416.37],["1999-12-19",73.4,1416.45],["1999-12-26",73.4,1416.47],["2000-01-02",73.8,1416.55],["2000-01-09",74.4,1416.68],["2000-01-16",74.7,1416.74],["2000-01-23",75,1416.8],["2000-01-30",75.2,1416.84],["2000-02-06",75.6,1416.92],["2000-02-13",76,1417.01],["2000-02-20",76.4,1417.09],["2000-02-27",78.6,1417.56],["2000-03-05",82.6,1418.37],["2000-03-12",87.1,1419.23],["2000-03-19",88.9,1419.59],["2000-03-26",101.5,1421.81],["2000-04-02",112.5,1423.7],["2000-04-09",106.6,1422.74],["2000-04-16",102.5,1422.04],["2000-04-23",101,1421.77],["2000-04-30",101,1421.77],["2000-05-07",100.9,1421.76],["2000-05-14",100.3,1421.64],["2000-05-21",100.2,1421.64],["2000-05-28",100.4,1421.67],["2000-06-04",101,1421.77],["2000-06-11",100.2,1421.64],["2000-06-18",99.7,1421.54],["2000-06-25",99,1421.43],["2000-07-02",99.4,1421.49],["2000-07-09",98.4,1421.33],["2000-07-16",97.2,1421.11],["2000-07-23",97,1421.08],["2000-07-30",97.9,1421.23],["2000-08-06",97.8,1421.22],["2000-08-13",96.7,1421.01],["2000-08-20",95.1,1420.73],["2000-08-27",93.6,1420.46],["2000-09-03",92.1,1420.18],["2000-09-10",90.5,1419.88],["2000-09-17",89,1419.59],["2000-09-24",87.3,1419.28],["2000-10-01",86.2,1419.07],["2000-10-08",85.3,1418.89],["2000-10-15",84.3,1418.7],["2000-10-22",84.4,1418.72],["2000-10-29",91.9,1420.13],["2000-11-05",98.4,1421.32],["2000-11-12",99.5,1421.51],["2000-11-19",99.8,1421.56],["2000-11-26",100,1421.61],["2000-12-03",100.3,1421.66],["2000-12-10",100.5,1421.69],["2000-12-17",100.6,1421.71],["2000-12-24",100.8,1421.74],["2000-12-31",101,1421.77],["2001-01-07",101.3,1421.83],["2001-01-14",100.7,1421.71],["2001-01-21",100.4,1421.67],["2001-01-28",100.9,1421.76],["2001-02-04",101.3,1421.82],["2001-02-11",101.3,1421.83],["2001-02-18",102.3,1422.01],["2001-02-25",104.5,1422.38],["2001-03-04",105.7,1422.58],["2001-03-11",102.1,1421.97],["2001-03-18",105.1,1422.48],["2001-03-25",104.7,1422.42],["2001-04-01",101.2,1421.81],["2001-04-04",101.1,1421.8],["2001-04-15",102,1421.95],["2001-04-22",101.4,1421.84],["2001-04-29",101.2,1421.82],["2001-05-06",101,1421.78],["2001-05-13",101.5,1421.87],["2001-05-20",100.3,1421.66],["2001-05-27",99.8,1421.57],["2001-06-03",100.9,1421.75],["2001-06-10",104.6,1422.39],["2001-06-17",105.8,1422.59],["2001-06-24",101.2,1421.81],["2001-07-01",99.5,1421.51],["2001-07-08",98.6,1421.36],["2001-07-15",97.3,1421.13],["2001-07-22",96.1,1420.9],["2001-07-29",94.8,1420.68],["2001-08-05",93.6,1420.45],["2001-08-12",91.8,1420.13],["2001-08-19",90.5,1419.89],["2001-08-26",89.2,1419.64],["2001-09-02",88.2,1419.46],["2001-09-09",87.4,1419.3],["2001-09-16",86.3,1419.08],["2001-09-23",86.7,1419.17],["2001-09-30",86,1419.04],["2001-10-07",85.2,1418.88],["2001-10-14",84.7,1418.77],["2001-10-21",83.9,1418.62],["2001-10-28",83.3,1418.5],["2001-11-04",82.6,1418.35],["2001-11-11",82.2,1418.28],["2001-11-18",82,1418.24],["2001-11-25",81.7,1418.18],["2001-12-02",81.4,1418.12],["2001-12-09",81.2,1418.08],["2001-12-16",81.1,1418.06],["2001-12-23",81.1,1418.06],["2001-12-30",80.8,1418],["2002-01-06",80.6,1417.96],["2002-01-13",80.6,1417.96],["2002-01-20",80.5,1417.94],["2002-01-27",80.5,1417.94],["2002-02-03",80.9,1418.02],["2002-02-10",81.5,1418.15],["2002-02-17",82.1,1418.26],["2002-02-24",82.5,1418.33],["2002-03-03",82.6,1418.36],["2002-03-10",82.7,1418.38],["2002-03-17",82.9,1418.42],["2002-03-24",83,1418.44],["2002-03-31",82.9,1418.43],["2002-04-07",82.7,1418.38],["2002-04-14",83.5,1418.53],["2002-04-21",84,1418.64],["2002-04-28",84.5,1418.74],["2002-05-05",84.4,1418.72],["2002-05-12",85.2,1418.87],["2002-05-19",86.7,1419.17],["2002-05-26",86.8,1419.19],["2002-06-02",87.3,1419.27],["2002-06-09",87.1,1419.23],["2002-06-16",92,1420.15],["2002-06-23",98.3,1421.31],["2002-06-30",97.8,1421.21],["2002-07-07",96.7,1421.03],["2002-07-14",95.9,1420.88],["2002-07-21",94.6,1420.63],["2002-07-28",93.2,1420.39],["2002-08-04",92.2,1420.19],["2002-08-11",90.7,1419.93],["2002-08-18",94,1420.53],["2002-08-25",94.1,1420.55],["2002-09-01",93.9,1420.51],["2002-09-08",92.8,1420.31],["2002-09-15",91.7,1420.1],["2002-09-22",90.9,1419.96],["2002-09-29",89.8,1419.76],["2002-10-06",91.3,1420.03],["2002-10-13",93.9,1420.51],["2002-10-20",93.7,1420.48],["2002-10-27",94.5,1420.62],["2002-11-03",97.3,1421.12],["2002-11-10",98.1,1421.27],["2002-11-17",98.5,1421.34],["2002-11-24",98.8,1421.4],["2002-12-01",98.8,1421.39],["2002-12-08",99.1,1421.44],["2002-12-15",99.7,1421.55],["2002-12-22",100.5,1421.68],["2002-12-29",100.8,1421.75],["2003-01-05",100.7,1421.72],["2003-01-12",100.6,1421.7],["2003-01-19",100.9,1421.75],["2003-01-26",101,1421.78],["2003-02-02",101.3,1421.83],["2003-02-09",101,1421.78],["2003-02-16",100.7,1421.72],["2003-02-23",101.1,1421.79],["2003-03-02",100.3,1421.65],["2003-03-09",100.8,1421.74],["2003-03-16",100.2,1421.64],["2003-03-23",110.9,1423.43],["2003-03-30",112.2,1423.66],["2003-04-06",97.7,1422.52],["2003-04-13",100.5,1421.69],["2003-04-20",101.8,1421.91],["2003-04-27",106.8,1422.76],["2003-05-04",104,1422.29],["2003-05-11",101,1421.77],["2003-05-18",100.6,1421.71],["2003-05-25",102.3,1422],["2003-06-01",103.2,1422.15],["2003-06-08",100.6,1421.71],["2003-06-15",100.5,1421.68],["2003-06-22",100.4,1421.67],["2003-06-29",99.8,1421.57],["2003-07-06",99.3,1421.47],["2003-07-13",98,1421.25],["2003-07-20",96.7,1421.02],["2003-07-27",95.3,1420.76],["2003-08-03",94.1,1420.55],["2003-08-10",93.5,1420.43],["2003-08-17",92.1,1420.18],["2003-08-24",90.7,1419.91],["2003-08-31",89.8,1419.76],["2003-09-07",90.3,1419.85],["2003-09-14",90,1419.78],["2003-09-21",90.2,1419.82],["2003-09-28",89.5,1419.7],["2003-10-05",89.3,1419.65],["2003-10-12",93.2,1420.38],["2003-10-19",95.7,1420.84],["2003-10-26",95.5,1420.8],["2003-11-02",95,1420.72],["2003-11-09",94.9,1420.7],["2003-11-16",94.8,1420.67],["2003-11-23",94.9,1420.69],["2003-11-30",94.4,1420.6],["2003-12-07",94.3,1420.59],["2003-12-14",94.8,1420.68],["2003-12-21",95.3,1420.76],["2003-12-28",95.6,1420.82],["2004-01-04",96,1420.89],["2004-01-11",95.8,1420.86],["2004-01-18",96.4,1420.96],["2004-01-25",97.2,1421.11],["2004-02-01",97.5,1421.16],["2004-02-08",98,1421.25],["2004-02-15",98.5,1421.33],["2004-02-22",99,1421.42],["2004-02-29",99.4,1421.49],["2004-03-07",105.3,1422.5],["2004-03-14",108.8,1423.1],["2004-03-21",102.5,1422.04],["2004-03-28",100.7,1421.72],["2004-04-04",100.9,1421.75],["2004-04-11",100.3,1421.65],["2004-04-18",100.5,1421.7],["2004-04-25",101.1,1421.79],["2004-05-02",100.9,1421.76],["2004-05-09",99.9,1421.57],["2004-05-16",101.1,1421.79],["2004-05-23",101.4,1421.84],["2004-05-30",99.6,1421.54],["2004-06-06",98.9,1421.4],["2004-06-13",98.8,1421.38],["2004-06-20",103.1,1422.14],["2004-06-27",107.9,1422.95],["2004-07-04",104.3,1422.35],["2004-07-11",109,1423.14],["2004-07-18",103.7,1422.23],["2004-07-25",101.4,1421.84],["2004-08-01",104,1422.3],["2004-08-08",103.9,1422.27],["2004-08-15",104.1,1422.31],["2004-08-22",105,1422.46],["2004-08-29",105,1422.46],["2004-09-05",104.3,1422.35],["2004-09-12",103.5,1422.2],["2004-09-19",102.2,1421.98],["2004-09-26",101.3,1421.82],["2004-10-03",100.8,1421.73],["2004-10-10",100.2,1421.63],["2004-10-17",100.8,1421.73],["2004-10-24",100.6,1421.71],["2004-10-31",101.2,1421.81],["2004-11-07",101.4,1421.85],["2004-11-14",101.6,1421.88],["2004-11-21",101.8,1421.91],["2004-11-28",101.4,1421.85],["2004-12-05",101.4,1421.84],["2004-12-12",101.2,1421.82],["2004-12-19",100.3,1421.66],["2004-12-26",100.3,1421.66],["2005-01-02",100.7,1421.73],["2005-01-09",90.8,1422.11],["2005-01-16",103.9,1422.28],["2005-01-23",102.7,1422.07],["2005-01-30",100.8,1421.75],["2005-02-06",101,1421.78],["2005-02-13",101.5,1421.87],["2005-02-20",101.7,1421.89],["2005-02-27",101.6,1421.87],["2005-03-06",100.4,1421.67],["2005-03-13",100.7,1421.73],["2005-03-20",101,1421.77],["2005-03-27",102.3,1422],["2005-04-03",100.5,1421.69],["2005-04-10",100.4,1421.67],["2005-04-17",100.9,1421.76],["2005-04-24",100.2,1421.64],["2005-05-01",99.9,1421.58],["2005-05-08",99.7,1421.55],["2005-05-15",100.1,1421.63],["2005-05-22",101.3,1421.83],["2005-05-29",100.7,1421.72],["2005-06-05",100.7,1421.72],["2005-06-12",103.9,1422.28],["2005-06-19",118,1424.58],["2005-06-26",116.3,1424.31],["2005-07-03",107.8,1422.93],["2005-07-10",113.8,1423.92],["2005-07-17",107.6,1422.89],["2005-07-24",101.2,1421.81],["2005-07-31",99.3,1421.48],["2005-08-07",98.1,1421.27],["2005-08-14",97.5,1421.15],["2005-08-21",97.7,1421.2],["2005-08-28",100.3,1421.64],["2005-09-04",103.1,1422.13],["2005-09-11",102.3,1422],["2005-09-18",101.6,1421.88],["2005-09-25",101.1,1421.78],["2005-10-02",100.1,1421.62],["2005-10-09",99.3,1421.48],["2005-10-16",98.7,1421.37],["2005-10-23",98.4,1421.33],["2005-10-30",97.9,1421.24],["2005-11-06",97.9,1421.23],["2005-11-13",97.6,1421.18],["2005-11-20",97.2,1421.11],["2005-11-27",97.1,1421.09],["2005-12-04",97.1,1421.1],["2005-12-11",96.8,1421.04],["2005-12-18",96.9,1421.05],["2005-12-25",97.2,1421.11],["2006-01-01",97.7,1421.19],["2006-01-08",97.8,1421.22],["2006-01-15",98,1421.25],["2006-01-22",98.1,1421.27],["2006-01-29",98.2,1421.28],["2006-02-05",98.4,1421.32],["2006-02-12",98.4,1421.32],["2006-02-19",98.3,1421.3],["2006-02-26",98.1,1421.27],["2006-03-05",98.4,1421.31],["2006-03-12",98.6,1421.36],["2006-03-19",98.6,1421.36],["2006-03-26",99.7,1421.55],["2006-04-02",100.1,1421.62],["2006-04-09",100.2,1421.64],["2006-04-16",99.9,1421.58],["2006-04-23",99.4,1421.49],["2006-04-30",99.6,1421.53],["2006-05-07",100.6,1421.7],["2006-05-14",102.8,1422.08],["2006-05-21",100.4,1421.66],["2006-05-28",99.9,1421.59],["2006-06-04",99.9,1421.59],["2006-06-11",99.5,1421.51],["2006-06-18",98.6,1421.36],["2006-06-25",98.1,1421.26],["2006-07-02",96.9,1421.06],["2006-07-09",95.5,1420.8],["2006-07-16",94.9,1420.69],["2006-07-23",93.4,1420.41],["2006-07-30",91.9,1420.14],["2006-08-06",91,1419.97],["2006-08-13",90,1419.78],["2006-08-20",89,1419.6],["2006-08-27",88.9,1419.58],["2006-09-03",89.5,1419.69],["2006-09-10",88.7,1419.54],["2006-09-17",87.7,1419.35],["2006-09-24",86.7,1419.16],["2006-10-01",85.7,1418.98],["2006-10-08",84.7,1418.77],["2006-10-15",83.9,1418.62],["2006-10-22",83.5,1418.53],["2006-10-29",83.1,1418.46],["2006-11-05",82.8,1418.4],["2006-11-12",82.5,1418.34],["2006-11-19",82.1,1418.26],["2006-11-26",81.7,1418.19],["2006-12-03",81.6,1418.15],["2006-12-10",81.1,1418.07],["2006-12-17",81.1,1418.07],["2006-12-24",81.6,1418.17],["2006-12-31",82.1,1418.25],["2007-01-07",82.7,1418.39],["2007-01-14",82.9,1418.41],["2007-01-21",82.9,1418.41],["2007-01-28",83.2,1418.49],["2007-02-04",83.7,1418.57],["2007-02-11",84,1418.64],["2007-02-18",84.5,1418.74],["2007-02-25",85.1,1418.85],["2007-03-04",85.4,1418.91],["2007-03-11",85.2,1418.87],["2007-03-18",85.2,1418.88],["2007-03-25",86.4,1419.1],["2007-04-01",90.5,1419.87],["2007-04-08",98.5,1421.33],["2007-04-15",101.6,1421.87],["2007-04-22",106.8,1422.77],["2007-04-29",102,1421.95],["2007-05-06",102.2,1421.98],["2007-05-13",116.8,1424.4],["2007-05-20",114.7,1424.07],["2007-05-27",115,1424.1],["2007-06-03",122.8,1425.33],["2007-06-10",122.3,1425.25],["2007-06-17",115.6,1424.2],["2007-06-24",109,1423.13],["2007-07-01",104.2,1422.32],["2007-07-08",106.4,1422.69],["2007-07-15",108.2,1423],["2007-07-22",107.8,1422.94],["2007-07-29",106.9,1422.79],["2007-08-05",106.3,1422.68],["2007-08-12",105.5,1422.54],["2007-08-19",103,1422.13],["2007-08-26",100.1,1421.61],["2007-09-02",98.8,1421.39],["2007-09-09",97.6,1421.17],["2007-09-16",96.5,1420.97],["2007-09-23",95.4,1420.79],["2007-09-30",94.3,1420.58],["2007-10-07",93.2,1420.38],["2007-10-14",92.7,1420.29],["2007-10-21",92.8,1420.31],["2007-10-28",92.5,1420.25],["2007-11-04",91.8,1420.13],["2007-11-11",91.3,1420.03],["2007-11-18",91,1419.97],["2007-11-25",90.6,1419.9],["2007-12-02",90.4,1419.86],["2007-12-08",90.4,1419.86],["2007-12-16",92.5,1420.26],["2007-12-23",93.3,1420.4],["2007-12-30",94.2,1420.57],["2008-01-06",94.6,1420.63],["2008-01-13",95.2,1420.75],["2008-01-20",95.6,1420.82],["2008-01-27",95.7,1420.84],["2008-02-03",96.2,1420.92],["2008-02-10",96.9,1421.06],["2008-02-17",97.5,1421.16],["2008-02-24",99,1421.43],["2008-03-02",100.1,1421.62],["2008-03-09",100.9,1421.75],["2008-03-16",100.4,1421.67],["2008-03-23",101.4,1421.84],["2008-03-30",101.7,1421.9],["2008-04-06",102.2,1421.98],["2008-04-13",102.5,1422.04],["2008-04-20",103.4,1422.19],["2008-04-27",105.8,1422.59],["2008-05-04",106.9,1422.79],["2008-05-11",108.8,1423.1],["2008-05-18",110.2,1423.34],["2008-05-25",103.9,1422.27],["2008-06-01",107.6,1422.9],["2008-06-08",104.5,1422.37],["2008-06-15",103.1,1422.14],["2008-06-22",105.2,1422.5],["2008-06-29",106.4,1422.7],["2008-07-06",105.3,1422.5],["2008-07-13",101.2,1421.82],["2008-07-20",100.1,1421.61],["2008-07-27",99.3,1421.48],["2008-08-03",99.6,1421.53],["2008-08-10",98.9,1421.41],["2008-08-17",98.6,1421.35],["2008-08-24",98.1,1421.26],["2008-08-31",97.7,1421.19],["2008-09-07",97.1,1421.08],["2008-09-14",98.9,1421.4],["2008-09-21",103.1,1422.14],["2008-09-28",102.5,1422.04],["2008-10-05",100.3,1421.66],["2008-10-12",100.2,1421.64],["2008-10-19",103.2,1422.15],["2008-10-26",101.9,1421.93],["2008-11-02",100.6,1421.7],["2008-11-09",100.9,1421.77],["2008-11-16",102,1421.95],["2008-11-23",100.7,1421.72],["2008-11-30",100.9,1421.75],["2008-12-07",101.2,1421.81],["2008-12-14",100.9,1421.75],["2008-12-21",100.9,1421.76],["2008-12-28",101,1421.77],["2009-01-04",100.8,1421.74],["2009-01-11",100.4,1421.67],["2009-01-18",100.8,1421.75],["2009-01-25",101.3,1421.82],["2009-02-01",100.8,1421.73],["2009-02-08",100.9,1421.76],["2009-02-15",101.6,1421.88],["2009-02-22",100.5,1421.69],["2009-03-01",100.3,1421.65],["2009-03-08",100.6,1421.7],["2009-03-15",101.3,1421.83],["2009-03-22",100.8,1421.74],["2009-03-29",101,1421.78],["2009-04-05",103.7,1422.23],["2009-04-12",101.9,1421.93],["2009-04-19",102.2,1421.98],["2009-04-26",101,1421.77],["2009-05-03",114.5,1424.02],["2009-05-10",122.6,1425.3],["2009-05-17",126.2,1425.85],["2009-05-24",118.6,1424.67],["2009-05-31",110.2,1423.32],["2009-06-07",102.8,1422.09],["2009-06-14",100.7,1421.73],["2009-06-21",101.6,1421.87],["2009-06-28",102.1,1421.96],["2009-07-05",100.4,1421.67],["2009-07-12",99.6,1421.53],["2009-07-19",98.8,1421.39],["2009-07-26",98.4,1421.32],["2009-08-02",97.7,1421.2],["2009-08-09",97.3,1421.12],["2009-08-16",96.8,1421.04],["2009-08-23",96.9,1421.06],["2009-08-30",96.6,1421],["2009-09-06",96,1420.88],["2009-09-13",100.8,1421.73],["2009-09-20",104.8,1422.43],["2009-09-27",104.6,1422.4],["2009-10-04",101.5,1421.87],["2009-10-11",100.6,1421.71],["2009-10-18",101.3,1421.83],["2009-10-25",101.8,1421.91],["2009-11-01",101.9,1421.93],["2009-11-08",102.5,1422.04],["2009-11-15",101.6,1421.88],["2009-11-22",100.7,1421.72],["2009-11-29",100.5,1421.69],["2009-12-06",100.8,1421.75],["2009-12-13",101.3,1421.83],["2009-12-20",101.7,1421.91],["2009-12-27",102.4,1422.03],["2010-01-03",100.9,1421.76],["2010-01-10",100.4,1421.67],["2010-01-17",100.8,1421.75],["2010-01-24",101.7,1421.89],["2010-01-31",101.4,1421.85],["2010-02-07",101.5,1421.86],["2010-02-14",101.2,1421.81],["2010-02-20",100.4,1421.67],["2010-02-28",101.2,1421.81],["2010-03-07",100.4,1421.67],["2010-03-14",101.2,1421.81],["2010-03-21",100.5,1421.69],["2010-03-28",101.2,1421.8],["2010-04-04",100.9,1421.76],["2010-04-11",100.4,1421.67],["2010-04-18",100.4,1421.66],["2010-04-25",100.8,1421.75],["2010-05-02",100.8,1421.74],["2010-05-09",100.7,1421.72],["2010-05-16",101.3,1421.83],["2010-05-23",102.3,1422],["2010-05-30",103.7,1422.24],["2010-06-06",102.9,1422.11],["2010-06-13",101.5,1421.86],["2010-06-20",115.3,1424.16],["2010-06-27",112.9,1423.77],["2010-07-04",106.1,1422.65],["2010-07-11",133.3,1426.87],["2010-07-18",130.9,1426.54],["2010-07-25",120.7,1425.01],["2010-08-01",111.3,1423.51],["2010-08-08",101.8,1421.91],["2010-08-15",99.1,1421.44],["2010-08-22",98.8,1421.39],["2010-08-29",101.2,1421.81],["2010-09-05",101,1421.77],["2010-09-12",99.7,1421.54],["2010-09-19",99.2,1421.45],["2010-09-26",98.9,1421.4],["2010-10-03",98.9,1421.41],["2010-10-10",98.1,1421.26],["2010-10-17",97.7,1421.2],["2010-10-24",97.2,1421.12],["2010-10-31",96.8,1421.04],["2010-11-07",96.3,1420.94],["2010-11-14",96.6,1421.01],["2010-11-21",98.5,1421.33],["2010-11-28",99,1421.42],["2010-12-05",99.1,1421.44],["2010-12-12",99.4,1421.49],["2010-12-19",99.4,1421.5],["2010-12-26",99.9,1421.59],["2011-01-02",100.3,1421.65],["2011-01-09",100.6,1421.71],["2011-01-16",101,1421.78],["2011-01-23",101.2,1421.82],["2011-01-30",100.9,1421.76],["2011-02-06",100.4,1421.67],["2011-02-13",100.5,1421.69],["2011-02-20",101.6,1421.87],["2011-02-27",101.5,1421.87],["2011-03-06",100.7,1421.72],["2011-03-13",100.5,1421.69],["2011-03-20",100.8,1421.73],["2011-03-27",100.3,1421.66],["2011-04-03",100.2,1421.64],["2011-04-10",100.2,1421.64],["2011-04-17",100.1,1421.61],["2011-04-24",99.8,1421.56],["2011-05-01",99.8,1421.57],["2011-05-08",99.3,1421.48],["2011-05-15",98.8,1421.39],["2011-05-22",98.2,1421.29],["2011-05-29",98.5,1421.34],["2011-06-05",98.1,1421.27],["2011-06-12",97.1,1421.09],["2011-06-19",96.7,1421.02],["2011-06-26",95.4,1420.79],["2011-07-03",94.1,1420.54],["2011-07-10",93,1420.34],["2011-07-17",91.4,1420.06],["2011-07-24",89.8,1419.76],["2011-07-31",88.2,1419.44],["2011-08-07",87.4,1419.29],["2011-08-14",86.6,1419.15],["2011-08-21",85.7,1418.97],["2011-08-28",84.4,1418.72],["2011-09-04",83,1418.44],["2011-09-11",81.5,1418.15],["2011-09-18",80.4,1417.92],["2011-09-25",79.8,1417.79],["2011-10-02",78.7,1417.58],["2011-10-09",77.6,1417.35],["2011-10-16",77.6,1417.34],["2011-10-23",76.7,1417.16],["2011-10-30",75.9,1416.99],["2011-11-06",75.2,1416.84],["2011-11-13",75.4,1416.89],["2011-11-20",75.2,1416.84],["2011-11-27",75,1416.8],["2011-12-04",75.1,1416.83],["2011-12-11",75.1,1416.82],["2011-12-18",75.4,1416.88],["2011-12-25",76.7,1417.16],["2012-01-01",77.3,1417.29],["2012-01-08",77.2,1417.26],["2012-01-15",77.3,1417.28],["2012-01-22",77.1,1417.25],["2012-01-29",77.1,1417.25],["2012-02-05",79.1,1417.66],["2012-02-12",83.1,1418.45],["2012-02-19",83.8,1418.59],["2012-02-26",84.3,1418.7],["2012-03-04",84.8,1418.79],["2012-03-11",84.9,1418.82],["2012-03-18",85.4,1418.91],["2012-03-25",87.6,1419.33],["2012-04-01",89.3,1419.66],["2012-04-08",90,1419.79],["2012-04-15",90.2,1419.83],["2012-04-22",90.6,1419.9],["2012-04-29",90.3,1419.84],["2012-05-06",90.2,1419.84],["2012-05-13",89.8,1419.75],["2012-05-20",88.9,1419.58],["2012-05-27",87.9,1419.38],["2012-06-03",87.3,1419.28],["2012-06-10",86.8,1419.18],["2012-06-17",85.9,1419],["2012-06-24",85.4,1418.92],["2012-07-01",84.2,1418.67],["2012-07-08",82.5,1418.33],["2012-07-15",81,1418.05],["2012-07-22",79.5,1417.74],["2012-07-29",77.8,1417.4],["2012-08-05",76.3,1417.07],["2012-08-12",74.7,1416.73],["2012-08-19",73.2,1416.42],["2012-08-26",72.2,1416.2],["2012-09-02",72.1,1416.17],["2012-09-09",71.2,1415.98],["2012-09-16",70.1,1415.73],["2012-09-23",69.1,1415.52],["2012-09-30",68.3,1415.33],["2012-10-07",67.5,1415.16],["2012-10-14",66.7,1414.97],["2012-10-21",66.1,1414.84],["2012-10-28",65.4,1414.66],["2012-11-04",64.8,1414.53],["2012-11-11",64.3,1414.4],["2012-11-18",64,1414.35],["2012-11-25",63.6,1414.26],["2012-12-02",63.2,1414.15],["2012-12-09",63,1414.1],["2012-12-16",62.4,1413.96],["2012-12-23",62.3,1413.95],["2012-12-30",61.9,1413.84],["2013-01-06",61.6,1413.78],["2013-01-13",61.7,1413.79],["2013-01-20",61.6,1413.77],["2013-01-27",61.4,1413.73],["2013-02-03",61.4,1413.73],["2013-02-10",61.3,1413.7],["2013-02-17",61.3,1413.7],["2013-02-24",61.4,1413.71],["2013-03-03",62,1413.88],["2013-03-10",62.3,1413.95],["2013-03-17",62.9,1414.09],["2013-03-24",62.9,1414.09],["2013-03-31",62.9,1414.08],["2013-04-07",63.1,1414.13],["2013-04-14",63.8,1414.29],["2013-04-21",64.1,1414.37],["2013-04-28",64.6,1414.49],["2013-05-05",65.4,1414.67],["2013-05-12",66.2,1414.86],["2013-05-19",66.9,1415.01],["2013-05-26",67,1415.04],["2013-06-02",70.6,1415.84],["2013-06-09",75,1416.81],["2013-06-16",75.2,1416.84],["2013-06-23",75.5,1416.9],["2013-06-30",75.2,1416.84],["2013-07-07",74.4,1416.67],["2013-07-14",73.6,1416.5],["2013-07-21",73.4,1416.46],["2013-07-28",74.7,1416.74],["2013-08-04",78.4,1417.51],["2013-08-11",108.1,1422.92],["2013-08-18",128.5,1426.19],["2013-08-25",122.1,1425.21],["2013-09-01",112.3,1423.67],["2013-09-08",103.7,1422.24],["2013-09-15",100.2,1421.64],["2013-09-22",99.8,1421.57],["2013-09-29",99.1,1421.45],["2013-10-06",98.7,1421.38],["2013-10-13",97.6,1421.18],["2013-10-20",97.3,1421.12],["2013-10-27",96.9,1421.06],["2013-11-03",98.4,1421.32],["2013-11-10",99.3,1421.48],["2013-11-17",99.3,1421.47],["2013-11-24",99.2,1421.47],["2013-12-01",99.2,1421.45],["2013-12-08",99.4,1421.49],["2013-12-15",99.2,1421.46],["2013-12-22",99.7,1421.54],["2013-12-29",100.1,1421.62],["2014-01-05",100.5,1421.68],["2014-01-12",100.6,1421.7],["2014-01-19",101,1421.78],["2014-01-26",101.2,1421.82],["2014-02-02",101.1,1421.79],["2014-02-09",101.5,1421.87],["2014-02-16",102.1,1421.96],["2014-02-23",103.1,1422.14],["2014-03-02",103.6,1422.22],["2014-03-09",103.8,1422.26],["2014-03-16",104.1,1422.31],["2014-03-23",103.2,1422.16],["2014-03-30",102.9,1422.11],["2014-04-06",103.1,1422.14],["2014-04-13",103,1422.11],["2014-04-20",101.9,1421.93],["2014-04-27",101.4,1421.85],["2014-05-04",101,1421.78],["2014-05-11",100.2,1421.63],["2014-05-18",101.1,1421.79],["2014-05-25",100.7,1421.71],["2014-06-01",100.5,1421.69],["2014-06-08",100.1,1421.63],["2014-06-15",101.5,1421.87],["2014-06-22",102.4,1422.03],["2014-06-29",102.7,1422.07],["2014-07-06",104.7,1422.41],["2014-07-13",105.2,1422.5],["2014-07-20",104.7,1422.42],["2014-07-27",103.3,1422.17],["2014-08-03",102.1,1421.97],["2014-08-10",101.5,1421.86],["2014-08-17",101.3,1421.83],["2014-08-24",100.3,1421.65],["2014-08-31",99.1,1421.45],["2014-09-07",98.1,1421.27],["2014-09-14",96.8,1421.04],["2014-09-21",95.9,1420.88],["2014-09-28",95.2,1420.75],["2014-10-05",94.3,1420.57],["2014-10-12",93.7,1420.47],["2014-10-19",94.1,1420.54],["2014-10-26",93.5,1420.43],["2014-11-02",92.7,1420.3],["2014-11-09",92.1,1420.17],["2014-11-16",91.6,1420.08],["2014-11-23",91.1,1419.99],["2014-11-30",91,1419.98],["2014-12-07",91,1419.98],["2014-12-14",91.4,1420.06],["2014-12-21",91.9,1420.14],["2014-12-28",92,1420.16],["2015-01-04",91.9,1420.14],["2015-01-11",91.5,1420.07],["2015-01-18",91.4,1420.06],["2015-01-25",91.7,1420.1],["2015-02-01",91.9,1420.14],["2015-02-08",92,1420.16],["2015-02-15",92.1,1420.18],["2015-02-22",92.1,1420.17],["2015-03-01",92.1,1420.17],["2015-03-08",92.2,1420.19],["2015-03-15",92.3,1420.21],["2015-03-22",92.4,1420.23],["2015-03-29",92.6,1420.26],["2015-04-05",92.2,1420.21],["2015-04-12",91.9,1420.15],["2015-04-19",92.4,1420.23],["2015-04-26",93.3,1420.39],["2015-05-03",93.2,1420.39],["2015-05-10",93.4,1420.41],["2015-05-17",94.1,1420.54],["2015-05-24",97.9,1421.22],["2015-05-31",104.6,1422.39],["2015-06-07",106.2,1422.67],["2015-06-14",106.3,1422.69],["2015-06-21",109.4,1423.21],["2015-06-28",109.1,1423.15],["2015-07-05",108.4,1423.03],["2015-07-12",108.1,1422.99],["2015-07-19",107.3,1422.86],["2015-07-26",106.2,1422.66],["2015-08-02",105.9,1422.61],["2015-08-09",105.9,1422.62],["2015-08-16",105.3,1422.52],["2015-08-23",104.3,1422.35],["2015-08-30",104,1422.3],["2015-09-06",102.8,1422.09],["2015-09-13",101.9,1421.94],["2015-09-20",100.5,1421.68],["2015-09-27",99.5,1421.51],["2015-10-04",98.5,1421.34],["2015-10-11",97.7,1421.19],["2015-10-18",96.7,1421.01],["2015-10-25",95.5,1420.8],["2015-11-01",95,1420.72],["2015-11-08",94.6,1420.64],["2015-11-15",93.9,1420.51],["2015-11-22",94.1,1420.54],["2015-11-29",94.2,1420.57],["2015-12-06",95.3,1420.76],["2015-12-13",96.1,1420.91],["2015-12-20",101.8,1421.92],["2015-12-27",102.8,1422.09],["2016-01-03",103.8,1422.25],["2016-01-10",104.5,1422.38],["2016-01-17",105.1,1422.48],["2016-01-24",103.4,1422.19],["2016-01-31",102.9,1422.1],["2016-02-07",103.6,1422.23],["2016-02-14",103.7,1422.24],["2016-02-21",104,1422.3],["2016-02-28",103,1422.12],["2016-03-06",102.5,1422.03],["2016-03-13",101,1421.78],["2016-03-20",100.4,1421.68],["2016-03-27",100.1,1421.62],["2016-04-03",100,1421.6],["2016-04-10",99.7,1421.54],["2016-04-17",99.4,1421.49],["2016-04-24",101.6,1421.88],["2016-05-01",101.2,1421.81],["2016-05-08",101.7,1421.89],["2016-05-15",100.8,1421.73],["2016-05-22",101.3,1421.83],["2016-05-29",109.7,1423.23],["2016-06-05",113.8,1423.91],["2016-06-12",105.4,1422.53],["2016-06-19",103.5,1422.2],["2016-06-26",104.2,1422.33],["2016-07-03",101.7,1421.9],["2016-07-10",105.7,1422.58],["2016-07-17",106,1422.62],["2016-07-24",105.6,1422.56],["2016-07-31",105,1422.46],["2016-08-07",104.7,1422.41],["2016-08-14",107.7,1422.92],["2016-08-21",104.5,1422.37],["2016-08-28",102.2,1421.99],["2016-09-04",104.9,1422.44],["2016-09-11",104.1,1422.31],["2016-09-18",108.4,1423.04],["2016-09-25",103.7,1422.24],["2016-10-02",103.3,1422.18],["2016-10-09",102.7,1422.07],["2016-10-16",102.5,1422.04],["2016-10-23",102.3,1422],["2016-10-30",102.1,1421.98],["2016-11-06",102.1,1421.96],["2016-11-13",102.1,1421.96],["2016-11-20",101.9,1421.93],["2016-11-27",101.7,1421.89],["2016-12-04",101.7,1421.89],["2016-12-11",101.7,1421.91],["2016-12-18",101.7,1421.91],["2016-12-25",101.8,1421.91],["2017-01-01",102.5,1422.03],["2017-01-08",102.6,1422.05],["2017-01-15",102.8,1422.08],["2017-01-22",105.1,1422.49],["2017-01-29",102.9,1422.1],["2017-02-05",102.7,1422.08],["2017-02-12",103.2,1422.16],["2017-02-19",102.5,1422.04],["2017-02-26",101.3,1421.83],["2017-03-05",100.3,1421.66],["2017-03-12",100.6,1421.7],["2017-03-19",100.4,1421.66],["2017-03-26",100.5,1421.69],["2017-04-02",106.1,1422.64],["2017-04-09",112.7,1423.75],["2017-04-16",108.3,1423.02],["2017-04-23",105,1422.46],["2017-04-30",105.4,1422.54],["2017-05-07",113.3,1423.82],["2017-05-14",119.5,1424.82],["2017-05-21",122.1,1425.21],["2017-05-28",122.4,1425.26],["2017-06-04",117.8,1424.56],["2017-06-11",112,1423.63],["2017-06-18",106,1422.63],["2017-06-25",103.1,1422.13],["2017-07-02",102.2,1421.99],["2017-07-09",102.1,1421.96],["2017-07-16",101,1421.78],["2017-07-23",99.8,1421.56],["2017-07-30",98.6,1421.35],["2017-08-06",97.8,1421.21],["2017-08-13",98.2,1421.28],["2017-08-20",98.6,1421.35],["2017-08-27",97.8,1421.21],["2017-09-03",96.8,1421.04],["2017-09-10",95.8,1420.85],["2017-09-17",94.8,1420.67],["2017-09-24",93.9,1420.51],["2017-10-01",94.8,1420.67],["2017-10-08",95.7,1420.84],["2017-10-15",96.3,1420.94],["2017-10-22",96,1420.89],["2017-10-29",95.7,1420.83],["2017-11-05",95,1420.72],["2017-11-12",94.9,1420.69],["2017-11-19",94.9,1420.7],["2017-11-26",94.8,1420.67],["2017-12-03",94.6,1420.64],["2017-12-10",94.6,1420.64],["2017-12-17",94.3,1420.59],["2017-12-24",94.4,1420.6],["2017-12-31",94.1,1420.55],["2018-01-07",93.8,1420.49],["2018-01-14",94,1420.53],["2018-01-21",94.1,1420.55],["2018-01-28",94.5,1420.61],["2018-02-04",94.5,1420.62],["2018-02-11",94.5,1420.62],["2018-02-18",94.6,1420.63],["2018-02-25",95,1420.7],["2018-03-04",95.1,1420.73],["2018-03-11",95.3,1420.76],["2018-03-18",95.1,1420.73],["2018-03-25",96.1,1420.9],["2018-04-01",96.5,1420.99],["2018-04-08",96.6,1421],["2018-04-15",96.8,1421.04],["2018-04-22",96.8,1421.03],["2018-04-29",97.3,1421.12],["2018-05-06",98.1,1421.27],["2018-05-13",99.1,1421.44],["2018-05-20",99.4,1421.49],["2018-05-27",99,1421.43],["2018-06-03",98.9,1421.41],["2018-06-10",98.2,1421.28],["2018-06-17",97,1421.06],["2018-06-24",96.1,1420.92],["2018-07-01",97,1421.08],["2018-07-08",96.9,1421.05],["2018-07-15",96.8,1421.04],["2018-07-22",99.5,1421.5],["2018-07-29",98.9,1421.4],["2018-08-05",99.6,1421.53],["2018-08-12",99.2,1421.45],["2018-08-19",99.1,1421.44],["2018-08-26",100.7,1421.72],["2018-09-02",100.1,1421.62],["2018-09-09",102.4,1422.01],["2018-09-16",103.6,1422.23],["2018-09-23",103,1422.12],["2018-09-30",103.3,1422.17],["2018-10-07",103,1422.12],["2018-10-14",132.4,1426.72],["2018-10-21",134.8,1427.11],["2018-10-28",125.5,1425.73],["2018-11-04",120,1424.17],["2018-11-11",111.4,1422.56],["2018-11-18",107,1421.87],["2018-11-25",107.2,1421.9],["2018-12-02",108.7,1422.13],["2018-12-09",109.7,1422.31],["2018-12-16",109.8,1422.32],["2018-12-23",109.2,1422.22],["2018-12-30",112.6,1422.76],["2019-01-06",112.5,1422.74],["2019-01-13",107.8,1421.99],["2019-01-20",108.4,1422.08],["2019-01-27",107.4,1421.92],["2019-02-03",106.4,1421.76],["2019-02-10",106.4,1421.76],["2019-02-17",107,1421.87],["2019-02-24",107.6,1421.97],["2019-03-03",108.8,1422.16],["2019-03-10",107.7,1421.98],["2019-03-17",109,1422.19],["2019-03-24",106.9,1421.85],["2019-03-31",107.4,1421.93],["2019-04-07",108,1422.03],["2019-04-14",107.9,1422.01],["2019-04-21",106.4,1421.76],["2019-04-28",105.9,1421.68],["2019-05-05",107.9,1422],["2019-05-12",131.8,1425.53],["2019-05-19",142.7,1427.1],["2019-06-09",146.9,1427.66],["2019-06-16",140,1426.74],["2019-06-23",138.7,1426.56],["2019-06-30",141.1,1426.89],["2019-07-07",137.8,1426.44],["2019-07-14",133.7,1425.87],["2019-07-21",126.8,1424.88],["2019-07-28",117.6,1423.52],["2019-08-04",109.5,1422.27],["2019-08-11",106.3,1421.75],["2019-08-18",107.3,1421.91],["2019-08-25",107.5,1421.95],["2019-09-01",109.7,1422.3],["2019-09-08",107.2,1421.9],["2019-09-15",106,1421.7],["2019-09-22",105.1,1421.56],["2019-09-29",104.6,1421.48],["2019-10-06",104.4,1421.44],["2019-10-13",104,1421.39],["2019-10-20",103.6,1421.31],["2019-10-27",102.9,1421.2],["2019-11-03",102.5,1421.13],["2019-11-10",102.4,1421.12],["2019-11-17",102.2,1421.08],["2019-11-24",102.5,1421.14],["2019-12-01",103.1,1421.24],["2019-12-08",103,1421.21],["2019-12-15",103.1,1421.22],["2019-12-22",103.5,1421.29],["2019-12-29",104.1,1421.4],["2020-01-05",105.2,1421.58],["2020-01-12",105.9,1421.68],["2020-01-19",106.4,1421.77],["2020-01-26",107.4,1421.93],["2020-02-02",108.4,1422.09],["2020-02-09",107.4,1421.92],["2020-02-16",106.5,1421.79],["2020-02-23",107,1421.87],["2020-03-01",108.6,1422.12],["2020-03-08",106.4,1421.76],["2020-03-15",107,1421.86],["2020-03-22",108,1422.03],["2020-03-29",108.5,1422.11],["2020-04-05",109.7,1422.3],["2020-04-12",110.4,1422.41],["2020-04-19",110,1422.35],["2020-04-26",107.7,1421.97],["2020-05-03",106.9,1421.84],["2020-05-10",106.2,1421.74],["2020-05-17",108.6,1422.12],["2020-05-24",108.7,1422.14],["2020-05-31",107.8,1422],["2020-06-07",106.6,1421.8],["2020-06-14",105.7,1421.65],["2020-06-21",104.6,1421.48],["2020-06-28",104.8,1421.5],["2020-07-05",104,1421.37],["2020-07-12",103.8,1421.34],["2020-07-19",103.8,1421.35],["2020-07-26",103.5,1421.29],["2020-08-02",103.3,1421.26],["2020-08-09",102.4,1421.12],["2020-08-16",102.2,1421.09],["2020-08-23",101.4,1420.95],["2020-08-30",100.4,1420.78],["2020-09-06",99.6,1420.64],["2020-09-13",99.3,1420.6],["2020-09-20",99.1,1420.56],["2020-09-27",98.4,1420.45],["2020-10-04",97.5,1420.29],["2020-10-11",96.6,1420.14],["2020-10-18",95.5,1419.96],["2020-10-25",94.9,1419.86],["2020-11-01",94.9,1419.85],["2020-11-08",94.8,1419.83],["2020-11-15",94.9,1419.86],["2020-11-22",94.6,1419.8],["2020-11-29",95,1419.87],["2020-12-06",95.2,1419.9],["2020-12-13",95.4,1419.94],["2020-12-20",95.4,1419.94],["2020-12-27",95.6,1419.97],["2021-01-03",96.2,1420.08],["2021-01-10",96.7,1420.15],["2021-01-17",96.9,1420.19],["2021-01-24",96.9,1420.2],["2021-01-31",98,1420.38],["2021-02-07",99.1,1420.56],["2021-02-14",99.3,1420.61],["2021-02-21",99.5,1420.63],["2021-02-28",100,1420.73],["2021-03-07",100.5,1420.81],["2021-03-14",101.5,1420.96],["2021-03-21",105.3,1421.59],["2021-03-28",110.2,1422.38],["2021-04-04",107.1,1421.88],["2021-04-11",107,1421.87],["2021-04-18",106.4,1421.77],["2021-04-25",106.5,1421.78],["2021-05-02",106.8,1421.83],["2021-05-09",106.9,1421.86],["2021-05-16",106.8,1421.83],["2021-05-23",107.4,1421.93],["2021-05-30",106.6,1421.8],["2021-06-06",109.1,1422.21],["2021-06-13",107.6,1421.97],["2021-06-20",105.5,1421.62],["2021-06-27",104.4,1421.44],["2021-07-04",104.4,1421.45],["2021-07-11",104,1421.37],["2021-07-18",103.1,1421.23],["2021-07-25",102.8,1421.18],["2021-08-01",101.9,1421.04],["2021-08-08",100.8,1420.86],["2021-08-15",99.5,1420.64],["2021-08-22",98.9,1420.53],["2021-08-29",98.1,1420.4],["2021-09-05",97.9,1420.36],["2021-09-12",97.5,1420.3],["2021-09-19",96.5,1420.13],["2021-09-26",95.4,1419.94],["2021-10-03",94.7,1419.82],["2021-10-10",94.6,1419.79],["2021-10-17",94.9,1419.86],["2021-10-24",94.6,1419.81],["2021-10-31",95.2,1419.91],["2021-11-07",95,1419.88],["2021-11-14",95,1419.88],["2021-11-21",94.7,1419.82],["2021-11-28",94.4,1419.76],["2021-12-05",94.4,1419.77],["2021-12-12",93.9,1419.67],["2021-12-19",93.8,1419.66],["2021-12-26",93.7,1419.65],["2022-01-02",93.8,1419.66],["2022-01-09",93.6,1419.63],["2022-01-16",93.8,1419.65],["2022-01-23",93.7,1419.64],["2022-01-30",93.7,1419.65],["2022-02-06",94,1419.69],["2022-02-13",94.1,1419.72],["2022-02-20",94.2,1419.72],["2022-02-27",94.3,1419.75],["2022-03-06",94.4,1419.77],["2022-03-13",94.7,1419.82],["2022-03-20",95,1419.86],["2022-03-27",96,1420.04],["2022-04-03",96.7,1420.17],["2022-04-10",96.8,1420.18],["2022-04-17",96.6,1420.15],["2022-04-24",96.2,1420.08],["2022-05-01",96,1420.05],["2022-05-08",96.6,1420.15],["2022-05-15",96.7,1420.17],["2022-05-22",97,1420.21],["2022-05-29",100.9,1420.86],["2022-06-05",104.8,1421.5],["2022-06-12",107.7,1421.98],["2022-06-19",108,1422.03],["2022-06-26",108.2,1422.05],["2022-07-03",107.6,1421.96],["2022-07-10",106.9,1421.85],["2022-07-17",105.5,1421.61],["2022-07-24",104,1421.37],["2022-07-31",102.7,1421.17],["2022-08-07",101.4,1420.96],["2022-08-14",99.9,1420.7],["2022-08-21",98.4,1420.45],["2022-08-28",97.1,1420.23],["2022-09-04",95.9,1420.03],["2022-09-11",94.6,1419.81],["2022-09-18",93.3,1419.57],["2022-09-25",92.4,1419.42],["2022-10-02",91.3,1419.22],["2022-10-09",90,1418.99],["2022-10-16",88.8,1418.79],["2022-10-23",87.7,1418.59],["2022-10-30",87.2,1418.48],["2022-11-06",86.8,1418.42],["2022-11-13",86.8,1418.42],["2022-11-20",86.3,1418.33],["2022-11-27",86,1418.27],["2022-12-04",85.8,1418.23],["2022-12-11",85.5,1418.19],["2022-12-18",85.8,1418.23],["2022-12-25",85.8,1418.23],["2023-01-01",85.4,1418.16],["2023-01-08",85.8,1418.23],["2023-01-15",85.8,1418.23],["2023-01-22",86.1,1418.29],["2023-01-29",86.4,1418.35],["2023-02-05",86.2,1418.31],["2023-02-12",86.3,1418.33],["2023-02-19",86.4,1418.34],["2023-02-26",86.3,1418.34],["2023-03-05",86.5,1418.37],["2023-03-12",86.3,1418.33],["2023-03-19",85.8,1418.23],["2023-03-26",85.5,1418.18],["2023-04-02",85.4,1418.16],["2023-04-09",85,1418.1],["2023-04-16",84.4,1417.99],["2023-04-23",83.7,1417.85],["2023-04-30",83.4,1417.8],["2023-05-07",83,1417.72],["2023-05-14",83.1,1417.73],["2023-05-21",83.3,1417.77],["2023-05-28",83.3,1417.78],["2023-06-04",83.3,1417.77],["2023-06-11",83.7,1417.84],["2023-06-18",83.8,1417.87],["2023-06-25",83.8,1417.87],["2023-07-02",83.1,1417.74],["2023-07-09",83.1,1417.74],["2023-07-16",83.6,1417.83],["2023-07-23",83.3,1417.78],["2023-07-30",82.5,1417.62],["2023-08-06",81.5,1417.43],["2023-08-13",82,1417.52],["2023-08-20",81.5,1417.44],["2023-08-27",80.5,1417.26],["2023-09-03",79.3,1417.01],["2023-09-10",77.9,1416.74],["2023-09-17",77.6,1416.68],["2023-09-24",76.8,1416.53],["2023-10-01",75.8,1416.33],["2023-10-08",75.1,1416.19],["2023-10-15",74,1415.98],["2023-10-22",73.1,1415.79],["2023-10-29",73,1415.77],["2023-11-05",72.8,1415.73],["2023-11-12",72.1,1415.59],["2023-11-19",71.7,1415.52],["2023-11-26",71.9,1415.55],["2023-12-03",72,1415.56],["2023-12-10",71.9,1415.55],["2023-12-17",72,1415.56],["2023-12-24",72.5,1415.67],["2023-12-31",73.5,1415.88],["2024-01-07",73.6,1415.89],["2024-01-14",74.5,1416.07],["2024-01-21",74.2,1416.02],["2024-01-28",74.4,1416.05],["2024-02-04",75.1,1416.19],["2024-02-11",75.9,1416.36],["2024-02-18",76.1,1416.39],["2024-02-25",76.2,1416.41],["2024-03-03",76.1,1416.4],["2024-03-10",76.2,1416.42],["2024-03-17",76.2,1416.42],["2024-03-24",75.9,1416.36],["2024-03-31",75.8,1416.34],["2024-04-07",75.6,1416.3],["2024-04-14",75.2,1416.21],["2024-04-21",74.8,1416.14],["2024-04-28",74.4,1416.05],["2024-05-05",74.4,1416.06],["2024-05-12",74.3,1416.03],["2024-05-19",74.5,1416.07],["2024-05-26",74.2,1416.01],["2024-06-02",73.8,1415.93],["2024-06-09",73.5,1415.88],["2024-06-16",73,1415.78],["2024-06-23",72.5,1415.66],["2024-06-30",71.9,1415.55],["2024-07-07",71.8,1415.53],["2024-07-14",71,1415.36],["2024-07-21",69.9,1415.13],["2024-07-28",68.8,1414.89],["2024-08-04",67.7,1414.67],["2024-08-11",66.7,1414.45],["2024-08-18",66.8,1414.47],["2024-08-25",66.3,1414.36],["2024-09-01",65.6,1414.2],["2024-09-08",64.7,1414.03],["2024-09-15",63.6,1413.78],["2024-09-22",63,1413.64],["2024-09-29",63.3,1413.7],["2024-10-06",62.5,1413.52],["2024-10-13",61.6,1413.33],["2024-10-20",60.7,1413.12],["2024-10-27",60.1,1412.99],["2024-11-03",60.4,1413.04],["2024-11-10",62.7,1413.58],["2024-11-17",63.8,1413.81],["2024-11-24",65.3,1414.15],["2024-12-01",65.7,1414.23],["2024-12-08",65.5,1414.2],["2024-12-15",65.3,1414.16],["2024-12-22",65.1,1414.1],["2024-12-29",65.1,1414.11],["2025-01-05",65.4,1414.16],["2025-01-12",65.5,1414.18],["2025-01-19",65.7,1414.23],["2025-01-26",65.5,1414.19],["2025-02-02",65.5,1414.2],["2025-02-09",65.7,1414.22],["2025-02-16",65.4,1414.18],["2025-02-23",65.2,1414.12],["2025-03-02",65.3,1414.14],["2025-03-09",65.4,1414.16],["2025-03-16",64.9,1414.06],["2025-03-23",64.4,1413.95],["2025-03-30",64,1413.87],["2025-04-06",63.6,1413.78],["2025-04-13",63.2,1413.68],["2025-04-20",62.7,1413.56],["2025-04-27",63,1413.64],["2025-05-04",63.3,1413.71],["2025-05-11",63.6,1413.78],["2025-05-18",63.2,1413.68],["2025-05-25",63.5,1413.76],["2025-06-01",70.2,1415.19],["2025-06-08",78.8,1416.91],["2025-06-15",84.2,1417.95],["2025-06-22",97.3,1420.24],["2025-06-29",102.9,1421.19],["2025-07-06",103.2,1421.24],["2025-07-13",102.8,1421.19],["2025-07-20",102.5,1421.14],["2025-07-27",103.7,1421.32],["2025-08-03",106.2,1421.73],["2025-08-10",105.3,1421.59],["2025-08-17",105.5,1421.62],["2025-08-24",105,1421.55],["2025-08-31",107.6,1421.96],["2025-09-07",111.4,1422.57],["2025-09-14",112.3,1422.71],["2025-09-21",112.5,1422.73],["2025-09-28",114.6,1423.07],["2025-10-05",115.1,1423.14],["2025-10-12",115.1,1423.14],["2025-10-19",115,1423.13],["2025-10-26",114.7,1423.08],["2025-11-02",115.4,1423.19],["2025-11-09",115,1423.13],["2025-11-16",114.2,1423.01],["2025-11-23",114.7,1423.08],["2025-11-30",115.1,1423.14],["2025-12-07",113.3,1422.86],["2025-12-14",112.1,1422.67],["2025-12-21",112.2,1422.69],["2025-12-28",112.8,1422.79],["2026-01-04",113.1,1422.83],["2026-01-11",113.6,1422.91],["2026-01-18",114.1,1422.99],["2026-01-25",114.3,1423.02],["2026-02-01",114.5,1423.05],["2026-02-08",115.2,1423.15],["2026-02-15",115.5,1423.21],["2026-02-22",115.1,1423.15],["2026-03-01",111.7,1422.61],["2026-03-08",110.4,1422.41],["2026-03-15",110.8,1422.47],["2026-03-22",110.7,1422.46],["2026-03-29",110.7,1422.46],["2026-04-05",110.8,1422.47],["2026-04-12",110.3,1422.4],["2026-04-19",109.6,1422.28],["2026-04-26",106.8,1421.84],["2026-05-03",106.5,1421.78],["2026-05-10",105.9,1421.69],["2026-05-17",105.2,1421.57],["2026-05-24",105.8,1421.67],["2026-05-31",108.9,1422.16],["2026-06-07",115.1,1423.15],["2026-06-14",112.9,1422.8],["2026-06-21",109.2,1422.22],["2026-06-28",120.2,1423.9],["2026-07-05",131.2,1425.52],["2026-07-12",124.5,1424.55],["2026-07-19",115.6,1423.22],["2026-07-26",107.5,1421.94],["2026-08-02",105.4,1421.61],["2026-08-09",104.1,1421.4],["2026-08-16",102.7,1421.16],["2026-08-23",101.6,1420.99],["2026-08-30",100.6,1420.81],["2026-09-06",99.1,1420.57],["2026-09-13",98,1420.38],["2026-09-20",97.1,1420.24],["2026-09-27",96.4,1420.1],["2026-09-28",96.3,1420.09]]}