{"unit":"%","points":[["2002-10-06",81.3,2140.65],["2002-10-13",81,2140.58],["2002-10-20",80.5,2140.44],["2002-10-27",80.2,2140.35],["2002-11-03",80.3,2140.36],["2002-11-10",80.1,2140.3],["2002-11-17",79.8,2140.23],["2002-11-24",79.6,2140.16],["2002-12-01",79.4,2140.1],["2002-12-08",79.2,2140.05],["2002-12-15",79.1,2140.03],["2002-12-22",79,2140],["2002-12-29",78.9,2139.95],["2003-01-05",78.7,2139.92],["2003-01-12",78.7,2139.89],["2003-01-19",78.5,2139.86],["2003-01-26",78.4,2139.82],["2003-02-02",78.4,2139.81],["2003-02-09",78.4,2139.81],["2003-02-16",78.4,2139.8],["2003-02-23",78.3,2139.79],["2003-03-02",78.3,2139.77],["2003-03-09",78.3,2139.77],["2003-03-16",78.3,2139.77],["2003-03-23",78.7,2139.91],["2003-03-30",78.7,2139.91],["2003-04-06",78.6,2139.86],["2003-04-13",78.4,2139.8],["2003-04-20",78.4,2139.83],["2003-04-27",78.6,2139.88],["2003-05-04",78.7,2139.9],["2003-05-11",78.9,2139.95],["2003-05-18",78.8,2139.93],["2003-05-25",78.9,2139.96],["2003-06-01",78.7,2139.91],["2003-06-08",78.7,2139.91],["2003-06-15",78.7,2139.9],["2003-06-22",78.7,2139.91],["2003-06-29",78.6,2139.86],["2003-07-06",78.4,2139.8],["2003-07-13",77.6,2139.57],["2003-07-20",77.2,2139.39],["2003-07-27",76.4,2139.21],["2003-08-03",75.9,2139.05],["2003-08-10",75.4,2138.9],["2003-08-17",74.9,2138.74],["2003-08-24",74.6,2138.66],["2003-08-31",74.5,2138.63],["2003-09-07",74.5,2138.6],["2003-09-14",74.2,2138.55],["2003-09-21",73.8,2138.45],["2003-09-28",73.4,2138.28],["2003-10-05",73.1,2138.18],["2003-10-12",72.8,2138.08],["2003-10-19",72.3,2137.94],["2003-10-26",72,2137.83],["2003-11-02",71.7,2137.72],["2003-11-09",71.5,2137.66],["2003-11-16",71.3,2137.62],["2003-11-23",71.2,2137.56],["2003-11-30",70.9,2137.49],["2003-12-07",70.7,2137.4],["2003-12-14",70.4,2137.33],["2003-12-21",70.4,2137.32],["2003-12-28",70.3,2137.28],["2004-01-04",70.1,2137.24],["2004-01-11",70.1,2137.22],["2004-01-18",70,2137.18],["2004-01-25",70,2137.18],["2004-02-01",69.9,2137.15],["2004-02-08",70,2137.18],["2004-02-15",70,2137.18],["2004-02-22",69.9,2137.17],["2004-02-29",69.9,2137.15],["2004-03-07",70.1,2137.22],["2004-03-14",70,2137.21],["2004-03-21",69.9,2137.17],["2004-03-28",69.8,2137.12],["2004-04-04",69.6,2137.05],["2004-04-11",69.4,2136.99],["2004-04-18",69.3,2136.95],["2004-04-25",69.2,2136.91],["2004-05-02",69.1,2136.9],["2004-05-09",68.9,2136.83],["2004-05-16",68.7,2136.75],["2004-05-23",68.6,2136.74],["2004-05-30",68.2,2136.61],["2004-06-06",67.7,2136.44],["2004-06-13",67.3,2136.31],["2004-06-20",67.7,2136.43],["2004-06-27",68.5,2136.69],["2004-07-04",68.8,2136.8],["2004-07-11",69.2,2136.92],["2004-07-18",68.8,2136.8],["2004-07-25",68.5,2136.69],["2004-08-01",68.3,2136.63],["2004-08-08",67.9,2136.5],["2004-08-15",67.6,2136.39],["2004-08-22",67.2,2136.28],["2004-08-29",66.9,2136.16],["2004-09-05",66.3,2135.98],["2004-09-12",65.8,2135.79],["2004-09-19",65.4,2135.64],["2004-09-26",65.3,2135.61],["2004-10-03",65.1,2135.54],["2004-10-10",64.9,2135.49],["2004-10-17",64.8,2135.46],["2004-10-24",64.6,2135.37],["2004-10-31",64.4,2135.3],["2004-11-07",64,2135.18],["2004-11-14",63.9,2135.12],["2004-11-21",63.9,2135.12],["2004-11-28",63.9,2135.15],["2004-12-05",63.8,2135.08],["2004-12-12",63.6,2135.04],["2004-12-19",63.4,2134.95],["2004-12-26",63.2,2134.89],["2005-01-02",63.1,2134.87],["2005-01-09",63.2,2134.87],["2005-01-16",63.1,2134.85],["2005-01-23",63,2134.82],["2005-01-30",63,2134.82],["2005-02-06",63.1,2134.85],["2005-02-13",63.4,2134.96],["2005-02-20",63.5,2134.98],["2005-02-27",63.5,2134.99],["2005-03-06",63.5,2134.98],["2005-03-13",63.3,2134.93],["2005-03-20",63.2,2134.89],["2005-03-27",63.4,2134.95],["2005-04-03",63.3,2134.91],["2005-04-10",63.1,2134.86],["2005-04-17",63,2134.83],["2005-04-24",62.9,2134.77],["2005-05-01",62.8,2134.73],["2005-05-08",62.7,2134.72],["2005-05-15",62.5,2134.64],["2005-05-22",62.1,2134.51],["2005-05-29",62,2134.47],["2005-06-05",62,2134.44],["2005-06-12",61.7,2134.35],["2005-06-19",61.7,2134.35],["2005-06-26",61.7,2134.34],["2005-07-03",61.2,2134.17],["2005-07-10",61.1,2134.13],["2005-07-17",60.7,2133.97],["2005-07-24",60.3,2133.82],["2005-07-31",59.8,2133.66],["2005-08-07",59.3,2133.46],["2005-08-14",58.9,2133.32],["2005-08-21",58.8,2133.28],["2005-08-28",58.8,2133.27],["2005-09-04",58.4,2133.15],["2005-09-11",58,2133],["2005-09-18",57.6,2132.85],["2005-09-25",57.3,2132.74],["2005-10-02",56.9,2132.58],["2005-10-09",56.5,2132.39],["2005-10-16",56.6,2132.42],["2005-10-23",56.4,2132.37],["2005-10-30",56.2,2132.28],["2005-11-06",56,2132.19],["2005-11-13",55.8,2132.11],["2005-11-20",55.6,2132.02],["2005-11-27",55.5,2131.99],["2005-12-04",55.4,2131.95],["2005-12-11",55.2,2131.9],["2005-12-18",55.1,2131.84],["2005-12-25",54.6,2131.64],["2006-01-01",54.4,2131.55],["2006-01-08",54.3,2131.53],["2006-01-15",54.2,2131.5],["2006-01-22",54.2,2131.46],["2006-01-29",54.1,2131.43],["2006-02-05",54,2131.39],["2006-02-12",53.9,2131.34],["2006-02-19",53.7,2131.26],["2006-02-26",53.6,2131.23],["2006-03-05",53.5,2131.2],["2006-03-12",53.5,2131.18],["2006-03-19",53.3,2131.1],["2006-03-26",53.4,2131.15],["2006-04-02",53.3,2131.12],["2006-04-09",53.2,2131.07],["2006-04-16",53,2130.98],["2006-04-23",52.7,2130.86],["2006-04-30",52.5,2130.79],["2006-05-07",52.5,2130.78],["2006-05-14",52.4,2130.75],["2006-05-21",52.2,2130.65],["2006-05-28",52.1,2130.6],["2006-06-04",51.8,2130.49],["2006-06-11",51.5,2130.38],["2006-06-18",51.3,2130.28],["2006-06-25",51.1,2130.19],["2006-07-02",50.9,2130.11],["2006-07-09",50.6,2129.99],["2006-07-16",50.6,2129.98],["2006-07-23",50.2,2129.82],["2006-07-30",49.7,2129.58],["2006-08-06",48.9,2129.23],["2006-08-13",48.2,2128.9],["2006-08-20",47.4,2128.53],["2006-08-27",47.3,2128.49],["2006-09-03",47.1,2128.42],["2006-09-10",47.1,2128.39],["2006-09-17",46.9,2128.32],["2006-09-24",46.6,2128.17],["2006-10-01",46.3,2128.05],["2006-10-08",46.1,2127.94],["2006-10-15",46,2127.91],["2006-10-22",45.8,2127.82],["2006-10-29",45.7,2127.77],["2006-11-05",45.7,2127.75],["2006-11-12",45.5,2127.67],["2006-11-19",45.4,2127.62],["2006-11-26",45.3,2127.57],["2006-12-03",45.1,2127.51],["2006-12-10",45,2127.45],["2006-12-17",45,2127.43],["2006-12-24",45.2,2127.51],["2006-12-31",45.4,2127.65],["2007-01-07",45.9,2127.88],["2007-01-14",45.9,2127.86],["2007-01-21",45.8,2127.84],["2007-01-28",45.9,2127.85],["2007-02-04",45.8,2127.83],["2007-02-11",45.8,2127.82],["2007-02-18",45.9,2127.86],["2007-02-25",46.6,2128.18],["2007-03-04",47.2,2128.45],["2007-03-11",47.2,2128.45],["2007-03-18",47.2,2128.46],["2007-03-25",47.3,2128.51],["2007-04-01",47.9,2128.76],["2007-04-08",48.1,2128.87],["2007-04-15",48.2,2128.9],["2007-04-22",48.4,2128.99],["2007-04-29",48.6,2129.09],["2007-05-06",48.7,2129.13],["2007-05-13",48.7,2129.15],["2007-05-20",48.6,2129.08],["2007-05-27",48.8,2129.18],["2007-06-03",49.1,2129.3],["2007-06-10",49,2129.28],["2007-06-17",50.1,2129.74],["2007-06-24",51.6,2130.38],["2007-07-01",51.5,2130.35],["2007-07-08",51.3,2130.26],["2007-07-15",51,2130.16],["2007-07-22",50.8,2130.06],["2007-07-29",50.4,2129.89],["2007-08-05",50.6,2129.99],["2007-08-12",50.5,2129.93],["2007-08-19",50,2129.72],["2007-08-26",49.7,2129.57],["2007-09-02",49.4,2129.44],["2007-09-09",49,2129.27],["2007-09-16",48.7,2129.14],["2007-09-23",48.6,2129.09],["2007-09-30",48.3,2128.97],["2007-10-07",48.1,2128.87],["2007-10-14",48,2128.81],["2007-10-21",47.7,2128.69],["2007-10-28",47.4,2128.55],["2007-11-04",47.2,2128.44],["2007-11-11",46.9,2128.34],["2007-11-18",46.8,2128.28],["2007-11-25",46.7,2128.22],["2007-12-02",46.6,2128.17],["2007-12-09",46.5,2128.14],["2007-12-16",46.7,2128.23],["2007-12-23",46.7,2128.25],["2007-12-30",46.7,2128.25],["2008-01-06",46.7,2128.21],["2008-01-13",46.7,2128.24],["2008-01-20",46.7,2128.24],["2008-01-27",46.7,2128.22],["2008-02-03",46.6,2128.2],["2008-02-10",46.7,2128.24],["2008-02-17",46.7,2128.22],["2008-02-24",46.7,2128.21],["2008-03-02",46.6,2128.19],["2008-03-09",46.5,2128.16],["2008-03-16",46.4,2128.11],["2008-03-23",46.5,2128.13],["2008-03-30",46.4,2128.09],["2008-04-06",46.3,2128.05],["2008-04-13",46.3,2128.07],["2008-04-20",46.3,2128.07],["2008-04-27",46.3,2128.04],["2008-05-04",46.2,2127.99],["2008-05-11",46.9,2128.3],["2008-05-18",46.9,2128.34],["2008-05-25",47.1,2128.42],["2008-06-01",48.1,2128.88],["2008-06-08",48.3,2128.94],["2008-06-15",48,2128.82],["2008-06-22",48.1,2128.87],["2008-06-29",48.1,2128.84],["2008-07-06",47.9,2128.76],["2008-07-13",47.5,2128.61],["2008-07-20",47.3,2128.51],["2008-07-27",47.1,2128.44],["2008-08-03",46.9,2128.34],["2008-08-10",46.8,2128.26],["2008-08-17",46.8,2128.27],["2008-08-24",46.6,2128.17],["2008-08-31",46.3,2128.04],["2008-09-07",46,2127.89],["2008-09-14",45.8,2127.83],["2008-09-21",45.6,2127.71],["2008-09-28",45.4,2127.62],["2008-10-05",45.1,2127.5],["2008-10-12",45.1,2127.48],["2008-10-19",45.5,2127.68],["2008-10-26",45.7,2127.76],["2008-11-02",45.6,2127.73],["2008-11-09",45.4,2127.64],["2008-11-16",45.4,2127.63],["2008-11-23",45.3,2127.56],["2008-11-30",45.2,2127.53],["2008-12-07",45.1,2127.46],["2008-12-14",45,2127.42],["2008-12-21",44.9,2127.38],["2008-12-28",44.9,2127.38],["2009-01-04",44.8,2127.34],["2009-01-11",44.7,2127.31],["2009-01-18",44.7,2127.29],["2009-01-25",44.7,2127.27],["2009-02-01",44.6,2127.25],["2009-02-08",44.6,2127.24],["2009-02-15",44.6,2127.24],["2009-02-22",44.5,2127.21],["2009-03-01",44.4,2127.17],["2009-03-08",44.3,2127.12],["2009-03-15",44.2,2127.07],["2009-03-22",44.2,2127.05],["2009-03-29",44.1,2127],["2009-04-05",43.9,2126.92],["2009-04-12",43.8,2126.86],["2009-04-19",44.2,2127.06],["2009-04-26",45,2127.42],["2009-05-03",45,2127.44],["2009-05-10",45.1,2127.48],["2009-05-17",45.1,2127.47],["2009-05-24",44.9,2127.37],["2009-05-31",45.1,2127.48],["2009-06-07",45,2127.45],["2009-06-14",45,2127.42],["2009-06-21",45.1,2127.47],["2009-06-28",45,2127.42],["2009-07-05",44.6,2127.24],["2009-07-12",44.3,2127.1],["2009-07-19",44.2,2127.05],["2009-07-26",44,2126.96],["2009-08-02",43.7,2126.84],["2009-08-09",43.6,2126.76],["2009-08-16",43.5,2126.7],["2009-08-23",43.3,2126.62],["2009-08-30",43.2,2126.58],["2009-09-06",42.9,2126.44],["2009-09-13",43.7,2126.81],["2009-09-20",44.5,2127.19],["2009-09-27",44.5,2127.18],["2009-10-04",44.3,2127.08],["2009-10-11",44,2126.97],["2009-10-18",44,2126.98],["2009-10-25",44.2,2127.06],["2009-11-01",44.5,2127.18],["2009-11-08",44.6,2127.25],["2009-11-15",44.8,2127.32],["2009-11-22",44.8,2127.36],["2009-11-29",44.9,2127.38],["2009-12-06",44.8,2127.36],["2009-12-13",44.9,2127.38],["2009-12-20",44.9,2127.39],["2009-12-27",45,2127.43],["2010-01-03",45,2127.43],["2010-01-10",45,2127.44],["2010-01-17",45,2127.45],["2010-01-24",45.1,2127.49],["2010-01-31",45.2,2127.52],["2010-02-07",45.3,2127.56],["2010-02-14",45.4,2127.62],["2010-02-21",45.4,2127.64],["2010-02-28",45.6,2127.7],["2010-03-07",45.6,2127.74],["2010-03-14",45.9,2127.88],["2010-03-21",46,2127.92],["2010-03-28",46.2,2128.01],["2010-04-04",46.6,2128.18],["2010-04-11",46.7,2128.23],["2010-04-18",46.9,2128.33],["2010-04-25",47.8,2128.72],["2010-05-02",49.8,2129.61],["2010-05-09",50,2129.7],["2010-05-16",50.2,2129.79],["2010-05-23",51.5,2130.35],["2010-05-30",53.8,2131.3],["2010-06-06",54.6,2131.65],["2010-06-13",55,2131.79],["2010-06-20",55.1,2131.86],["2010-06-27",55.3,2131.92],["2010-07-04",55.3,2131.9],["2010-07-11",55.4,2131.95],["2010-07-18",55.4,2131.96],["2010-07-25",55,2131.82],["2010-08-01",54.7,2131.67],["2010-08-08",54.3,2131.51],["2010-08-15",53.9,2131.37],["2010-08-22",53.6,2131.24],["2010-08-29",53.2,2131.08],["2010-09-05",52.7,2130.87],["2010-09-12",52.3,2130.69],["2010-09-19",52,2130.56],["2010-09-26",51.6,2130.42],["2010-10-03",51.4,2130.3],["2010-10-10",51,2130.13],["2010-10-17",50.7,2130.03],["2010-10-24",50.5,2129.94],["2010-10-31",50.2,2129.81],["2010-11-07",49.9,2129.68],["2010-11-14",49.8,2129.61],["2010-11-21",49.7,2129.57],["2010-11-28",49.6,2129.52],["2010-12-05",49.4,2129.43],["2010-12-12",49.3,2129.4],["2010-12-19",49.1,2129.32],["2010-12-26",49,2129.29],["2011-01-02",49,2129.26],["2011-01-09",48.9,2129.23],["2011-01-16",48.9,2129.22],["2011-01-23",48.9,2129.22],["2011-01-30",48.8,2129.2],["2011-02-06",48.8,2129.17],["2011-02-13",48.8,2129.19],["2011-02-20",48.8,2129.19],["2011-02-27",48.8,2129.18],["2011-03-06",48.7,2129.15],["2011-03-13",48.7,2129.16],["2011-03-20",48.7,2129.14],["2011-03-27",48.7,2129.12],["2011-04-03",48.7,2129.15],["2011-04-10",48.7,2129.14],["2011-04-17",48.5,2129.07],["2011-04-24",48.4,2129.01],["2011-05-01",48.5,2129.07],["2011-05-08",48.4,2129.01],["2011-05-15",48.3,2128.94],["2011-05-22",48.1,2128.88],["2011-05-29",48.3,2128.95],["2011-06-05",48.1,2128.87],["2011-06-12",47.8,2128.73],["2011-06-19",47.9,2128.78],["2011-06-26",47.8,2128.73],["2011-07-03",47.4,2128.55],["2011-07-10",47.1,2128.41],["2011-07-17",46.9,2128.33],["2011-07-24",46.6,2128.15],["2011-07-31",46.2,2128.01],["2011-08-07",46.1,2127.94],["2011-08-14",46,2127.89],["2011-08-21",45.7,2127.77],["2011-08-28",45.4,2127.62],["2011-09-04",45,2127.44],["2011-09-11",44.6,2127.26],["2011-09-18",44.3,2127.11],["2011-09-25",44.1,2127.02],["2011-10-02",43.9,2126.9],["2011-10-09",43.6,2126.76],["2011-10-16",43.6,2126.75],["2011-10-23",43.4,2126.69],["2011-10-30",43.3,2126.6],["2011-11-06",43.1,2126.52],["2011-11-13",43,2126.49],["2011-11-20",42.9,2126.43],["2011-11-27",42.8,2126.35],["2011-12-04",42.7,2126.3],["2011-12-11",42.6,2126.29],["2011-12-18",42.7,2126.31],["2011-12-25",42.8,2126.38],["2012-01-01",42.8,2126.37],["2012-01-08",42.8,2126.36],["2012-01-15",42.7,2126.33],["2012-01-22",42.6,2126.29],["2012-01-29",42.6,2126.26],["2012-02-05",42.7,2126.3],["2012-02-12",42.8,2126.35],["2012-02-19",42.7,2126.32],["2012-02-26",42.7,2126.31],["2012-03-04",42.6,2126.25],["2012-03-11",42.4,2126.2],["2012-03-18",42.4,2126.2],["2012-03-25",42.6,2126.29],["2012-04-01",42.6,2126.29],["2012-04-08",42.8,2126.37],["2012-04-15",42.8,2126.39],["2012-04-22",42.8,2126.38],["2012-04-29",42.7,2126.33],["2012-05-06",42.7,2126.3],["2012-05-13",42.4,2126.17],["2012-05-20",42.1,2126.03],["2012-05-27",41.8,2125.88],["2012-06-03",41.5,2125.74],["2012-06-10",41.3,2125.64],["2012-06-17",41,2125.46],["2012-06-24",40.7,2125.3],["2012-07-01",40.3,2125.1],["2012-07-08",39.9,2124.9],["2012-07-15",39.7,2124.77],["2012-07-22",39.3,2124.6],["2012-07-29",39,2124.41],["2012-08-05",38.6,2124.22],["2012-08-12",38.2,2124],["2012-08-19",37.9,2123.82],["2012-08-26",37.9,2123.84],["2012-09-02",38.3,2124.04],["2012-09-09",38,2123.86],["2012-09-16",37.6,2123.68],["2012-09-23",37.4,2123.55],["2012-09-30",37.2,2123.48],["2012-10-07",37.1,2123.38],["2012-10-14",36.9,2123.29],["2012-10-21",36.8,2123.25],["2012-10-28",36.7,2123.15],["2012-11-04",36.5,2123.08],["2012-11-11",36.4,2123.02],["2012-11-18",36.2,2122.93],["2012-11-25",36.2,2122.88],["2012-12-02",36,2122.81],["2012-12-09",36,2122.78],["2012-12-16",35.9,2122.72],["2012-12-23",35.9,2122.72],["2012-12-30",35.8,2122.68],["2013-01-06",35.8,2122.68],["2013-01-13",35.8,2122.69],["2013-01-20",35.8,2122.68],["2013-01-27",35.8,2122.66],["2013-02-03",35.8,2122.66],["2013-02-10",35.7,2122.63],["2013-02-17",35.6,2122.58],["2013-02-24",35.6,2122.6],["2013-03-03",35.7,2122.61],["2013-03-10",35.2,2122.36],["2013-03-17",34.8,2122.11],["2013-03-24",34.2,2121.79],["2013-03-31",34.2,2121.8],["2013-04-07",34.3,2121.81],["2013-04-14",34.2,2121.79],["2013-04-21",34.1,2121.73],["2013-04-28",34.1,2121.7],["2013-05-05",34,2121.64],["2013-05-12",34,2121.63],["2013-05-19",33.9,2121.6],["2013-05-26",33.9,2121.58],["2013-06-02",33.8,2121.53],["2013-06-09",33.6,2121.43],["2013-06-16",33.4,2121.3],["2013-06-23",33.2,2121.18],["2013-06-30",32.9,2121],["2013-07-07",32.5,2120.79],["2013-07-14",32.3,2120.63],["2013-07-21",32,2120.49],["2013-07-28",32,2120.48],["2013-08-04",31.9,2120.43],["2013-08-11",31.8,2120.36],["2013-08-18",31.7,2120.28],["2013-08-25",31.5,2120.16],["2013-09-01",31.2,2120],["2013-09-08",31,2119.86],["2013-09-15",30.8,2119.75],["2013-09-22",30.8,2119.71],["2013-09-29",30.5,2119.57],["2013-10-06",30.4,2119.5],["2013-10-13",30.3,2119.4],["2013-10-20",30.1,2119.28],["2013-10-27",29.9,2119.18],["2013-11-03",29.8,2119.14],["2013-11-10",29.8,2119.13],["2013-11-17",29.7,2119.07],["2013-11-24",29.6,2119.01],["2013-12-01",29.6,2118.97],["2013-12-08",29.5,2118.93],["2013-12-15",29.5,2118.89],["2013-12-22",29.4,2118.87],["2013-12-29",29.4,2118.84],["2014-01-05",29.3,2118.82],["2014-01-12",29.3,2118.81],["2014-01-19",29.3,2118.78],["2014-01-26",29.2,2118.74],["2014-02-02",29.1,2118.69],["2014-02-09",29.2,2118.7],["2014-02-16",29.2,2118.73],["2014-02-23",29.2,2118.73],["2014-03-02",29.2,2118.69],["2014-03-09",29.1,2118.68],["2014-03-16",29.1,2118.66],["2014-03-23",29,2118.6],["2014-03-30",28.9,2118.54],["2014-04-06",28.8,2118.47],["2014-04-13",28.7,2118.42],["2014-04-20",28.6,2118.31],["2014-04-27",28.5,2118.26],["2014-05-04",28.3,2118.12],["2014-05-11",28.1,2118.03],["2014-05-18",28,2117.93],["2014-05-25",27.9,2117.91],["2014-06-01",27.9,2117.86],["2014-06-08",27.8,2117.82],["2014-06-15",28.5,2118.25],["2014-06-22",29,2118.6],["2014-06-29",29.5,2118.94],["2014-07-06",34.6,2122.01],["2014-07-13",36,2122.81],["2014-07-20",36,2122.77],["2014-07-27",35.9,2122.73],["2014-08-03",35.6,2122.57],["2014-08-10",35.3,2122.43],["2014-08-17",35.2,2122.33],["2014-08-24",34.9,2122.19],["2014-08-31",34.8,2122.09],["2014-09-07",34.7,2122.05],["2014-09-14",34.5,2121.97],["2014-09-21",34.4,2121.89],["2014-09-28",34.3,2121.84],["2014-10-05",34.1,2121.73],["2014-10-12",34,2121.66],["2014-10-19",34,2121.63],["2014-10-26",33.9,2121.58],["2014-11-02",33.7,2121.49],["2014-11-09",33.5,2121.38],["2014-11-16",33.3,2121.26],["2014-11-23",33.2,2121.2],["2014-11-30",33.2,2121.17],["2014-12-07",33.1,2121.11],["2014-12-14",33.1,2121.1],["2014-12-21",33.1,2121.13],["2014-12-28",33.1,2121.1],["2015-01-04",33,2121.06],["2015-01-11",33,2121.04],["2015-01-18",32.9,2121.03],["2015-01-25",32.9,2121.03],["2015-02-01",32.9,2121.04],["2015-02-08",32.9,2121.03],["2015-02-15",32.9,2121.01],["2015-02-22",32.8,2120.97],["2015-03-01",32.8,2120.94],["2015-03-08",32.7,2120.91],["2015-03-15",32.7,2120.91],["2015-03-22",32.6,2120.86],["2015-03-29",32.6,2120.81],["2015-04-05",32.5,2120.76],["2015-04-12",32.4,2120.69],["2015-04-19",32.3,2120.67],["2015-04-26",32.5,2120.78],["2015-05-03",32.6,2120.8],["2015-05-10",32.6,2120.83],["2015-05-17",32.6,2120.82],["2015-05-24",32.7,2120.88],["2015-05-31",33,2121.07],["2015-06-07",33.2,2121.17],["2015-06-14",33.1,2121.14],["2015-06-21",33.1,2121.11],["2015-06-28",32.8,2120.95],["2015-07-05",32.6,2120.81],["2015-07-12",32.3,2120.67],["2015-07-19",32.3,2120.66],["2015-07-26",32.3,2120.66],["2015-08-02",32.3,2120.67],["2015-08-09",32.3,2120.64],["2015-08-16",32.1,2120.54],["2015-08-23",31.8,2120.37],["2015-08-30",31.6,2120.21],["2015-09-06",31.3,2120.04],["2015-09-13",30.9,2119.77],["2015-09-20",30.7,2119.66],["2015-09-27",30.4,2119.52],["2015-10-04",30.1,2119.32],["2015-10-11",29.9,2119.17],["2015-10-18",29.7,2119.02],["2015-10-25",29.6,2119.01],["2015-11-01",29.7,2119.04],["2015-11-08",29.7,2119.08],["2015-11-15",29.7,2119.05],["2015-11-22",29.9,2119.19],["2015-11-29",29.9,2119.2],["2015-12-06",30,2119.21],["2015-12-13",29.9,2119.2],["2015-12-20",30.2,2119.36],["2015-12-27",30.2,2119.34],["2016-01-03",30.1,2119.29],["2016-01-10",30.1,2119.28],["2016-01-17",30.1,2119.28],["2016-01-24",30,2119.27],["2016-01-31",30.1,2119.28],["2016-02-07",30.1,2119.33],["2016-02-14",30.1,2119.33],["2016-02-21",30.2,2119.35],["2016-02-28",30.1,2119.32],["2016-03-06",30.1,2119.29],["2016-03-13",30,2119.26],["2016-03-20",30,2119.26],["2016-03-27",30,2119.24],["2016-04-03",29.9,2119.18],["2016-04-10",29.8,2119.11],["2016-04-17",29.8,2119.12],["2016-04-24",30.8,2119.75],["2016-05-01",31,2119.88],["2016-05-08",31.3,2120.03],["2016-05-15",31.4,2120.08],["2016-05-22",31.4,2120.09],["2016-05-29",31.6,2120.23],["2016-06-05",31.7,2120.3],["2016-06-12",31.6,2120.22],["2016-06-19",31.5,2120.16],["2016-06-26",31.4,2120.1],["2016-07-03",31.5,2120.15],["2016-07-10",32.2,2120.57],["2016-07-17",32.3,2120.64],["2016-07-24",32,2120.5],["2016-07-31",31.9,2120.41],["2016-08-07",31.7,2120.3],["2016-08-14",31.7,2120.3],["2016-08-21",31.5,2120.17],["2016-08-28",31.3,2120.03],["2016-09-04",31.2,2119.97],["2016-09-11",31,2119.86],["2016-09-18",30.8,2119.76],["2016-09-25",30.7,2119.7],["2016-10-02",30.5,2119.54],["2016-10-09",30.3,2119.4],["2016-10-16",30.1,2119.28],["2016-10-23",29.9,2119.2],["2016-10-30",29.8,2119.13],["2016-11-06",29.7,2119.06],["2016-11-13",29.7,2119.03],["2016-11-20",29.6,2118.97],["2016-11-27",29.5,2118.9],["2016-12-04",29.4,2118.86],["2016-12-11",29.3,2118.81],["2016-12-18",29.2,2118.76],["2016-12-25",29.2,2118.75],["2017-01-01",29.3,2118.77],["2017-01-08",29.2,2118.75],["2017-01-15",29.2,2118.73],["2017-01-22",29.4,2118.85],["2017-01-29",29.4,2118.85],["2017-02-05",29.3,2118.8],["2017-02-12",29.3,2118.79],["2017-02-19",29.3,2118.79],["2017-02-26",29.3,2118.77],["2017-03-05",29.2,2118.72],["2017-03-12",29.1,2118.65],["2017-03-19",29,2118.6],["2017-03-26",29,2118.58],["2017-04-02",29.2,2118.72],["2017-04-09",29.6,2118.98],["2017-04-16",29.6,2118.99],["2017-04-23",29.6,2118.97],["2017-04-30",29.5,2118.9],["2017-05-07",29.8,2119.11],["2017-05-14",30.1,2119.31],["2017-05-21",30.6,2119.61],["2017-05-28",30.9,2119.8],["2017-06-04",31.2,2119.95],["2017-06-11",31.3,2120.05],["2017-06-18",31.2,2119.98],["2017-06-25",31.2,2119.98],["2017-07-02",31.2,2119.96],["2017-07-09",31.1,2119.91],["2017-07-16",30.9,2119.77],["2017-07-23",30.6,2119.61],["2017-07-30",30.3,2119.42],["2017-08-06",30.1,2119.3],["2017-08-13",29.9,2119.2],["2017-08-20",29.8,2119.1],["2017-08-27",29.7,2118.94],["2023-10-01",40.5,2125.26],["2023-10-08",40.4,2125.13],["2023-10-15",40.1,2125],["2023-10-22",39.8,2124.87],["2023-10-29",39.7,2124.78],["2023-11-05",39.5,2124.66],["2023-11-12",39.4,2124.62],["2023-11-19",39.2,2124.55],["2023-11-26",39.1,2124.5],["2023-12-03",39,2124.44],["2023-12-10",39,2124.4],["2023-12-17",39,2124.4],["2023-12-24",39,2124.44],["2023-12-31",39,2124.44],["2024-01-07",39,2124.41],["2024-01-14",39.1,2124.46],["2024-01-21",39,2124.44],["2024-01-28",39,2124.44],["2024-02-04",39.1,2124.47],["2024-02-11",39.3,2124.56],["2024-02-18",39.2,2124.54],["2024-02-25",39.2,2124.51],["2024-03-03",39.1,2124.46],["2024-03-10",38.9,2124.39],["2024-03-17",38.9,2124.36],["2024-03-24",38.8,2124.31],["2024-03-31",38.8,2124.29],["2024-04-07",38.6,2124.22],["2024-04-14",38.4,2124.13],["2024-04-21",38.3,2124.05],["2024-04-28",38.1,2123.96],["2024-05-05",38.1,2123.92],["2024-05-12",38,2123.87],["2024-05-19",38,2123.88],["2024-05-26",37.8,2123.8],["2024-06-02",37.8,2123.8],["2024-06-09",37.8,2123.79],["2024-06-16",37.6,2123.68],["2024-06-23",37.4,2123.54],["2024-06-30",37.1,2123.42],["2024-07-07",36.9,2123.28],["2024-07-14",36.6,2123.15],["2024-07-21",36.6,2123.14],["2024-07-28",36.4,2123.03],["2024-08-04",36.3,2122.95],["2024-08-11",36.1,2122.85],["2024-08-18",36.1,2122.86],["2024-08-25",36,2122.77],["2024-09-01",36,2122.78],["2024-09-08",35.9,2122.74],["2024-09-15",35.6,2122.55],["2024-09-22",36,2122.8],["2024-09-29",36.3,2122.96],["2024-10-06",36.1,2122.85],["2024-10-13",35.9,2122.73],["2024-10-20",35.6,2122.57],["2024-10-27",35.4,2122.47],["2024-11-03",35.2,2122.37],["2024-11-10",35.3,2122.38],["2024-11-17",35.4,2122.47],["2024-11-24",35.7,2122.63],["2024-12-01",35.8,2122.66],["2024-12-08",35.7,2122.64],["2024-12-15",35.7,2122.62],["2024-12-22",35.6,2122.59],["2024-12-29",35.6,2122.58],["2025-01-05",35.6,2122.57],["2025-01-12",35.6,2122.58],["2025-01-19",35.6,2122.57],["2025-01-26",35.5,2122.54],["2025-02-02",35.6,2122.54],["2025-02-09",35.5,2122.54],["2025-02-16",35.5,2122.52],["2025-02-23",35.5,2122.5],["2025-03-02",35.5,2122.52],["2025-03-09",35.5,2122.52],["2025-03-16",35.5,2122.51],["2025-03-23",35.5,2122.49],["2025-03-30",35.4,2122.48],["2025-04-06",35.3,2122.42],["2025-04-13",35.2,2122.36],["2025-04-20",35.1,2122.26],["2025-04-27",35.2,2122.32],["2025-05-04",35.4,2122.44],["2025-05-11",34.9,2122.15],["2025-05-18",34.4,2121.86],["2025-05-25",34.2,2121.77],["2025-06-01",34.4,2121.91],["2025-06-08",34.5,2121.96],["2025-06-15",34.5,2121.93],["2025-06-22",34.5,2121.93],["2025-06-29",34.3,2121.83],["2025-07-06",34.1,2121.7],["2025-07-13",33.9,2121.58],["2025-07-20",33.6,2121.41],["2025-07-27",33.5,2121.35],["2025-08-03",33.2,2121.2],["2025-08-10",33,2121.06],["2025-08-17",32.8,2120.97],["2025-08-24",32.6,2120.82],["2025-08-31",32.8,2120.94],["2025-09-07",33.1,2121.11],["2025-09-14",32.9,2121.02],["2025-09-21",32.7,2120.91],["2025-09-28",32.9,2121.02],["2025-10-05",32.9,2120.99],["2025-10-12",32.6,2120.84],["2025-10-19",32.4,2120.72],["2025-10-26",32.2,2120.58],["2025-11-02",32.1,2120.53],["2025-11-09",32,2120.46],["2025-11-16",31.8,2120.38],["2025-11-23",31.8,2120.38],["2025-11-30",31.9,2120.43],["2025-12-07",31.9,2120.39],["2025-12-14",31.8,2120.37],["2025-12-21",31.8,2120.35],["2025-12-28",31.8,2120.34],["2026-01-04",31.8,2120.32],["2026-01-11",31.8,2120.36],["2026-01-18",31.8,2120.38],["2026-01-25",31.8,2120.34],["2026-02-01",31.8,2120.36],["2026-02-08",31.8,2120.37],["2026-02-15",31.9,2120.39],["2026-02-22",31.9,2120.4],["2026-03-01",31.8,2120.38],["2026-03-08",31.8,2120.37],["2026-03-15",31.8,2120.35],["2026-03-22",31.7,2120.28],["2026-03-29",31.6,2120.22],["2026-04-05",31.5,2120.15],["2026-04-12",31.3,2120.07],["2026-04-19",31.2,2120],["2026-04-26",31,2119.88],["2026-05-03",31,2119.87],["2026-05-10",30.9,2119.83],["2026-05-17",30.8,2119.76],["2026-05-24",30.6,2119.64],["2026-05-31",30.6,2119.61],["2026-06-07",30.8,2119.72],["2026-06-14",30.8,2119.73],["2026-06-21",30.6,2119.6],["2026-06-28",30.9,2119.79],["2026-07-05",31,2119.87],["2026-07-12",31,2119.89],["2026-07-19",31.1,2119.9],["2026-07-26",30.8,2119.76],["2026-08-02",30.6,2119.61],["2026-08-09",30.3,2119.42],["2026-08-16",30.1,2119.29],["2026-08-23",30,2119.23],["2026-08-30",29.8,2119.13],["2026-09-06",29.7,2119.02],["2026-09-13",29.4,2118.87],["2026-09-20",29.2,2118.7],["2026-09-27",29.1,2118.65],["2026-09-28",29.1,2118.67]]}