{"unit":"%","points":[["1956-12-02",3.1,5506.36],["1956-12-09",7.4,5516.3],["1956-12-16",13.8,5529.55],["1956-12-23",19.5,5540.19],["1956-12-30",22.6,5545.43],["1957-01-06",23.2,5546.48],["1957-01-13",23.7,5547.33],["1957-01-20",24.4,5548.39],["1957-01-27",24.8,5549.1],["1957-02-03",25.2,5549.59],["1957-02-10",25.6,5550.28],["1957-02-17",26,5550.89],["1957-02-24",26.3,5551.4],["1957-03-03",26.9,5552.33],["1957-03-10",27.4,5553.21],["1957-03-17",27.5,5553.38],["1957-03-24",25.4,5549.99],["1957-03-31",22.7,5545.62],["1957-04-07",21.4,5543.46],["1957-04-14",20.3,5541.49],["1957-04-21",18.8,5538.95],["1957-04-28",17.5,5536.63],["1957-05-05",15.3,5532.6],["1957-05-12",16.6,5534.88],["1957-05-19",17,5535.67],["1957-05-26",16.8,5535.22],["1957-06-02",17.2,5535.93],["1957-06-09",28,5553.95],["1957-06-16",38,5568.6],["1957-06-23",41.9,5573.95],["1957-06-30",44.6,5577.42],["1957-07-07",50.4,5584.67],["1957-07-14",53,5587.82],["1957-07-21",54.5,5589.52],["1957-07-28",54.1,5589.02],["1957-08-04",50.5,5584.82],["1957-08-11",46.9,5580.32],["1957-08-18",42.6,5574.88],["1957-08-25",40.7,5572.26],["1957-09-01",39.4,5570.53],["1957-09-08",38.8,5569.71],["1957-09-15",35.5,5565.2],["1957-09-22",33.2,5561.85],["1957-09-29",31,5558.7],["1957-10-06",30.2,5557.44],["1957-10-13",30.5,5557.93],["1957-10-20",30.9,5558.52],["1957-10-27",31.5,5559.39],["1957-11-03",32.2,5560.35],["1957-11-10",32.8,5561.32],["1957-11-17",33.6,5562.43],["1957-11-24",34.2,5563.35],["1957-12-01",34.6,5563.95],["1957-12-08",35.6,5565.22],["1957-12-15",36.4,5566.48],["1957-12-22",37.2,5567.56],["1957-12-29",38,5568.58],["1958-01-05",38.5,5569.34],["1958-01-12",38.8,5569.65],["1958-01-19",39.3,5570.42],["1958-01-26",39.8,5571.14],["1958-02-02",40.4,5571.9],["1958-02-09",41.3,5573.08],["1958-02-16",42.9,5575.24],["1958-02-23",44.6,5577.45],["1958-03-02",46.2,5579.43],["1958-03-09",47.7,5581.35],["1958-03-16",49.4,5583.47],["1958-03-23",51,5585.44],["1958-03-30",52.9,5587.66],["1958-04-06",54.7,5589.79],["1958-04-13",56.6,5591.88],["1958-04-20",58.5,5594.01],["1958-04-27",60.4,5596.06],["1958-05-04",61.5,5597.28],["1958-05-11",63.1,5598.87],["1958-05-18",64,5599.84],["1958-05-25",68.1,5603.87],["1958-06-01",75.3,5610.76],["1958-06-08",78.3,5613.54],["1958-06-15",79.1,5614.24],["1958-06-22",77.9,5613.19],["1958-06-29",76.1,5611.49],["1958-07-06",72.4,5608.1],["1958-07-13",68.1,5603.91],["1958-07-20",62.4,5598.19],["1958-07-27",57.2,5592.56],["1958-08-03",52.6,5587.33],["1958-08-10",49.6,5583.75],["1958-08-17",46.6,5580],["1958-08-24",43.3,5575.8],["1958-08-31",40.3,5571.79],["1958-09-07",37.8,5568.34],["1958-09-14",35.7,5565.37],["1958-09-21",35.7,5565.48],["1958-09-28",36.9,5567.14],["1958-10-05",38.3,5569.09],["1958-10-12",39,5569.99],["1958-10-19",39.6,5570.88],["1958-10-26",40.1,5571.48],["1958-11-02",40.3,5571.72],["1958-11-09",40.3,5571.77],["1958-11-16",40.7,5572.29],["1958-11-23",41,5572.77],["1958-11-30",41.8,5573.75],["1958-12-07",42.4,5574.53],["1958-12-14",43.4,5575.83],["1958-12-21",44.3,5577.06],["1958-12-28",45.3,5578.35],["1959-01-04",46.1,5579.32],["1959-01-11",46.5,5579.9],["1959-01-18",47.1,5580.58],["1959-01-25",47.5,5581.15],["1959-02-01",48,5581.75],["1959-02-08",48.3,5582.09],["1959-02-15",48.7,5582.6],["1959-02-22",49.1,5583.16],["1959-03-01",49.5,5583.56],["1959-03-08",49.8,5583.9],["1959-03-15",50,5584.16],["1959-03-22",50.2,5584.48],["1959-03-29",50.8,5585.19],["1959-04-05",52,5586.6],["1959-04-12",54.6,5589.59],["1959-04-19",56.6,5591.85],["1959-04-26",57.8,5593.19],["1959-05-03",59.1,5594.67],["1959-05-10",59.7,5595.26],["1959-05-17",57.8,5593.2],["1959-05-24",58.3,5593.82],["1959-05-31",58.9,5594.41],["1959-06-07",60.2,5595.81],["1959-06-14",64.4,5600.16],["1959-06-21",72.8,5608.45],["1959-06-28",80.2,5615.22],["1959-07-05",84.6,5619.09],["1959-07-12",85.4,5619.75],["1959-07-19",82,5616.82],["1959-07-26",76.4,5611.8],["1959-08-02",70.1,5605.87],["1959-08-09",64.3,5600.13],["1959-08-16",59.1,5594.64],["1959-08-23",55.4,5590.49],["1959-08-30",52.1,5586.71],["1959-09-06",46.5,5579.79],["1959-09-13",39,5570.03],["1959-09-20",32.3,5560.56],["1959-09-27",31.1,5558.79],["1959-10-04",32.3,5560.56],["1959-10-11",33.9,5562.85],["1959-10-18",35.7,5565.4],["1959-10-25",36.6,5566.73],["1959-11-01",37.2,5567.6],["1959-11-08",37.7,5568.18],["1959-11-15",37.9,5568.54],["1959-11-22",38.7,5569.64],["1959-11-29",40.2,5571.62],["1959-12-06",41.5,5573.42],["1959-12-13",42.8,5575.12],["1959-12-20",44.1,5576.83],["1959-12-27",45.4,5578.43],["1960-01-03",46.5,5579.89],["1960-01-10",47.7,5581.42],["1960-01-17",49.2,5583.26],["1960-01-24",50.2,5584.45],["1960-01-31",51.4,5585.93],["1960-02-07",52.8,5587.5],["1960-02-14",54.1,5589.08],["1960-02-21",55.3,5590.45],["1960-02-28",56.5,5591.78],["1960-03-06",57.4,5592.84],["1960-03-13",58.6,5594.08],["1960-03-20",59.6,5595.19],["1960-03-27",60.6,5596.31],["1960-04-03",62.5,5598.3],["1960-04-10",65.5,5601.29],["1960-04-17",70.7,5606.46],["1960-04-24",74.3,5609.83],["1960-05-01",76.9,5612.26],["1960-05-08",78.2,5613.42],["1960-05-15",80.4,5615.39],["1960-05-22",79.9,5614.9],["1960-05-29",75.7,5611.16],["1960-06-05",72.3,5607.94],["1960-06-12",71.4,5607.12],["1960-06-19",70.6,5606.32],["1960-06-26",71,5606.76],["1960-07-03",68.1,5603.87],["1960-07-10",63.6,5599.37],["1960-07-17",57.8,5593.24],["1960-07-24",50.7,5585],["1960-07-31",42.6,5574.83],["1960-08-07",34.5,5563.69],["1960-08-14",26.8,5552.13],["1960-08-21",19.4,5539.84],["1960-08-28",13.6,5529.28],["1960-09-04",10.2,5522.31],["1960-09-11",7.3,5516.17],["1960-09-18",5,5510.91],["1960-09-25",2.5,5505.5],["1960-10-02",2.8,5505.79],["1960-10-09",3.2,5506.64],["1960-10-16",3.4,5507.02],["1960-10-23",4.9,5510.71],["1960-10-30",6.6,5514.44],["1960-11-06",8.1,5517.88],["1960-11-13",9.7,5521.4],["1960-11-20",11.5,5525.02],["1960-11-27",13.2,5528.56],["1960-12-04",14.8,5531.51],["1960-12-11",16.1,5534.1],["1960-12-18",17.2,5535.98],["1960-12-25",18.5,5538.45],["1961-01-01",19.8,5540.72],["1961-01-08",20.6,5542],["1961-01-15",21.2,5543.01],["1961-01-22",21.8,5544.14],["1961-01-29",22.2,5544.8],["1961-02-05",23,5546.07],["1961-02-12",25.3,5549.91],["1961-02-19",28.3,5554.49],["1961-02-26",31.3,5559.02],["1961-03-05",34.4,5563.62],["1961-03-12",37.7,5568.19],["1961-03-19",41,5572.63],["1961-03-26",43.8,5576.44],["1961-04-02",45.4,5578.51],["1961-04-09",47.3,5580.91],["1961-04-16",48.8,5582.74],["1961-04-23",49.7,5583.82],["1961-04-30",50.1,5584.31],["1961-05-07",50.3,5584.59],["1961-05-14",48.2,5581.92],["1961-05-21",44,5576.63],["1961-05-28",42.6,5574.83],["1961-06-04",45.2,5578.23],["1961-06-11",46.2,5579.47],["1961-06-18",46.3,5579.6],["1961-06-25",45.7,5578.79],["1961-07-02",45.2,5578.18],["1961-07-09",43.2,5575.62],["1961-07-16",40.5,5572.05],["1961-07-23",37.1,5567.35],["1961-07-30",33.8,5562.69],["1961-08-06",32.1,5560.26],["1961-08-13",31.4,5559.17],["1961-08-20",29.1,5555.84],["1961-08-27",25.8,5550.69],["1961-09-03",21.8,5544.13],["1961-09-10",19.4,5540.02],["1961-09-17",18.4,5538.22],["1961-09-24",18.9,5539.01],["1961-10-01",20.5,5541.94],["1961-10-08",21.8,5544.12],["1961-10-15",22.6,5545.43],["1961-10-22",23.2,5546.45],["1961-10-29",24.1,5547.85],["1961-11-05",25.5,5550.08],["1961-11-12",26.8,5552.16],["1961-11-19",27.9,5553.96],["1961-11-26",29.1,5555.69],["1961-12-03",30.1,5557.37],["1961-12-10",31.3,5559.04],["1961-12-17",32.3,5560.55],["1961-12-24",33,5561.59],["1961-12-31",33.8,5562.8],["1962-01-07",34.7,5564.08],["1962-01-14",35.7,5565.42],["1962-01-21",36.5,5566.5],["1962-01-28",36.9,5567.07],["1962-02-04",37.6,5568.05],["1962-02-11",38.4,5569.24],["1962-02-18",40.3,5571.71],["1962-02-25",42.1,5574.11],["1962-03-04",43.3,5575.8],["1962-03-11",44.3,5577.05],["1962-03-18",45.5,5578.6],["1962-03-25",46.8,5580.25],["1962-04-01",48.2,5581.94],["1962-04-08",50,5584.19],["1962-04-15",52.8,5587.5],["1962-04-22",59,5594.49],["1962-04-29",67.5,5603.35],["1962-05-06",69.3,5605.12],["1962-05-13",71.3,5606.98],["1962-05-20",71.5,5607.18],["1962-05-27",69.9,5605.71],["1962-06-03",72.6,5608.2],["1962-06-10",76.8,5612.16],["1962-06-17",75.8,5611.26],["1962-06-24",75.1,5610.6],["1962-07-01",76.9,5612.2],["1962-07-08",80.4,5615.42],["1962-07-15",80.9,5615.84],["1962-07-22",80.9,5615.82],["1962-07-29",78.6,5613.81],["1962-08-05",75.9,5611.36],["1962-08-12",73.5,5609.11],["1962-08-19",71.5,5607.17],["1962-08-26",69.5,5605.23],["1962-09-02",67.3,5603.13],["1962-09-09",64.3,5600.1],["1962-09-16",61.2,5596.91],["1962-09-23",57.5,5592.95],["1962-09-30",55.1,5590.15],["1962-10-07",55.3,5590.46],["1962-10-14",55.9,5591.16],["1962-10-21",56.5,5591.84],["1962-10-28",57.3,5592.67],["1962-11-04",58,5593.42],["1962-11-11",58.7,5594.17],["1962-11-18",59.3,5594.91],["1962-11-25",59.9,5595.55],["1962-12-02",60.5,5596.2],["1962-12-09",61.2,5596.86],["1962-12-16",61.5,5597.27],["1962-12-23",61.9,5597.6],["1962-12-30",62,5597.75],["1963-01-06",62.3,5598.02],["1963-01-13",62.8,5598.53],["1963-01-20",63.2,5598.96],["1963-01-27",63.9,5599.68],["1963-02-03",65,5600.78],["1963-02-10",67.7,5603.54],["1963-02-17",69.1,5604.91],["1963-02-24",70.3,5606.08],["1963-03-03",71.5,5607.23],["1963-03-10",72.5,5608.2],["1963-03-17",73.5,5609.05],["1963-03-24",74.4,5609.89],["1963-03-31",75.7,5611.15],["1963-04-07",77.5,5612.83],["1963-04-14",79.6,5614.68],["1963-04-21",81.8,5616.68],["1963-04-28",83.6,5618.23],["1963-05-05",85.4,5619.77],["1963-05-12",85.8,5620.15],["1963-05-19",84.8,5619.23],["1963-05-26",85.3,5619.69],["1963-06-02",84.5,5619.03],["1963-06-09",84.4,5618.93],["1963-06-16",85.4,5619.76],["1963-06-23",87.1,5621.2],["1963-06-30",86.1,5620.38],["1963-07-07",85.1,5619.49],["1963-07-14",82,5616.81],["1963-07-21",77.3,5612.59],["1963-07-28",71.6,5607.31],["1963-08-04",66.1,5601.9],["1963-08-11",62,5597.79],["1963-08-18",60.2,5595.83],["1963-08-25",57.8,5593.28],["1963-09-01",55.1,5590.17],["1963-09-08",52.9,5587.65],["1963-09-15",50.8,5585.18],["1963-09-22",48.5,5582.37],["1963-09-29",49.2,5583.25],["1963-10-06",49.7,5583.85],["1963-10-13",49.6,5583.66],["1963-10-20",49.2,5583.18],["1963-10-27",48.9,5582.8],["1963-11-03",49,5582.98],["1963-11-10",50.2,5584.47],["1963-11-17",52.1,5586.67],["1963-11-24",53.4,5588.29],["1963-12-01",54.6,5589.62],["1963-12-08",55.5,5590.66],["1963-12-15",56.4,5591.67],["1963-12-22",57.3,5592.72],["1963-12-29",58.3,5593.74],["1964-01-05",59.1,5594.66],["1964-01-12",59.9,5595.51],["1964-01-19",60.5,5596.15],["1964-01-26",61.4,5597.14],["1964-02-02",62.2,5597.97],["1964-02-09",63,5598.81],["1964-02-16",63.8,5599.62],["1964-02-23",64.6,5600.4],["1964-03-01",65.1,5600.91],["1964-03-08",65.5,5601.33],["1964-03-15",65.9,5601.79],["1964-03-22",66.3,5602.13],["1964-03-29",66.5,5602.38],["1964-04-05",66.7,5602.54],["1964-04-12",66.8,5602.68],["1964-04-19",66.5,5602.33],["1964-04-26",63,5598.79],["1964-05-03",58.9,5594.49],["1964-05-10",53.3,5588.06],["1964-05-17",46.9,5580.33],["1964-05-24",49.6,5583.71],["1964-05-31",55.7,5590.89],["1964-06-07",62.2,5597.93],["1964-06-14",71.3,5607.05],["1964-06-21",76,5611.38],["1964-06-28",79.3,5614.42],["1964-07-05",85.4,5619.66],["1964-07-12",85.8,5620.14],["1964-07-19",86,5620.27],["1964-07-26",84.6,5619.08],["1964-08-02",81.3,5616.2],["1964-08-09",78,5613.25],["1964-08-16",75.4,5610.83],["1964-08-23",73.6,5609.15],["1964-08-30",72,5607.72],["1964-09-06",71.4,5607.1],["1964-09-13",70.6,5606.3],["1964-09-20",66.4,5602.25],["1964-09-27",62.7,5598.48],["1964-10-04",60.4,5596.02],["1964-10-11",58.3,5593.84],["1964-10-18",57.3,5592.66],["1964-10-25",57.1,5592.44],["1964-11-01",57.6,5593],["1964-11-08",58.7,5594.26],["1964-11-15",59.9,5595.57],["1964-11-22",60.8,5596.5],["1964-11-29",61.7,5597.42],["1964-12-06",62.8,5598.55],["1964-12-13",63.4,5599.25],["1964-12-20",63.8,5599.61],["1964-12-27",65.1,5600.97],["1965-01-03",67.2,5603.04],["1965-01-10",67.9,5603.73],["1965-01-17",68.2,5604.06],["1965-01-24",68.3,5604.14],["1965-01-31",68.9,5604.7],["1965-02-07",68.9,5604.66],["1965-02-14",67.9,5603.75],["1965-02-21",65,5600.83],["1965-02-28",59,5594.56],["1965-03-07",52.5,5587.21],["1965-03-14",46,5579.24],["1965-03-21",39.8,5571.14],["1965-03-28",33.8,5562.69],["1965-04-04",28,5554.1],["1965-04-11",23.4,5546.73],["1965-04-18",19.5,5540.2],["1965-04-25",18.2,5537.91],["1965-05-02",21.6,5543.58],["1965-05-09",26.1,5551.15],["1965-05-16",28.2,5554.33],["1965-05-23",33.8,5562.66],["1965-05-30",37.2,5567.54],["1965-06-06",40.5,5572.05],["1965-06-13",51.5,5585.85],["1965-06-20",64.2,5599.97],["1965-06-27",73,5608.61],["1965-07-04",81.5,5616.36],["1965-07-11",85.3,5619.73],["1965-07-18",85.7,5620.04],["1965-07-25",85.7,5620.04],["1965-08-01",84.8,5619.29],["1965-08-08",83.3,5617.94],["1965-08-15",82.5,5617.25],["1965-08-22",82.5,5617.25],["1965-08-29",82.9,5617.59],["1965-09-05",82.5,5617.23],["1965-09-12",82,5616.85],["1965-09-19",81.7,5616.55],["1965-09-26",82.4,5617.21],["1965-10-03",82.8,5617.56],["1965-10-10",82.6,5617.4],["1965-10-17",82.2,5617.01],["1965-10-24",81.8,5616.63],["1965-10-31",81.2,5616.08],["1965-11-07",80.5,5615.5],["1965-11-14",80,5615.01],["1965-11-21",79.7,5614.72],["1965-11-28",79.4,5614.47],["1965-12-05",78.6,5613.77],["1965-12-12",77.5,5612.78],["1965-12-19",76.3,5611.7],["1965-12-26",74.9,5610.41],["1966-01-02",73.9,5609.44],["1966-01-09",73.9,5609.46],["1966-01-16",74.3,5609.79],["1966-01-23",74.1,5609.66],["1966-01-30",73.9,5609.46],["1966-02-06",73.7,5609.31],["1966-02-13",73.5,5609.11],["1966-02-20",73.2,5608.83],["1966-02-27",72.8,5608.47],["1966-03-06",72.4,5608.06],["1966-03-13",72.1,5607.78],["1966-03-20",72.7,5608.34],["1966-03-27",73.3,5608.88],["1966-04-03",74.2,5609.69],["1966-04-10",76,5611.38],["1966-04-17",79,5614.14],["1966-04-24",80.8,5615.72],["1966-05-01",81.2,5616.14],["1966-05-08",82.6,5617.34],["1966-05-15",83.4,5618.03],["1966-05-22",81.3,5616.21],["1966-05-29",82.1,5616.91],["1966-06-05",83.1,5617.83],["1966-06-12",81.5,5616.41],["1966-06-19",80.9,5615.81],["1966-06-26",82.4,5617.19],["1966-07-03",82.4,5617.2],["1966-07-10",79.1,5614.25],["1966-07-17",74.1,5609.67],["1966-07-24",67.8,5603.63],["1966-07-31",61,5596.71],["1966-08-07",54.6,5589.66],["1966-08-14",49.2,5583.16],["1966-08-21",43.2,5575.52],["1966-08-28",34.5,5563.75],["1966-09-04",26.2,5551.24],["1966-09-11",21.3,5543.15],["1966-09-18",18.3,5537.94],["1966-09-25",18.7,5538.73],["1966-10-02",19.3,5539.79],["1966-10-09",19,5539.31],["1966-10-16",19.3,5539.71],["1966-10-23",18.9,5539.13],["1966-10-30",18.9,5539.05],["1966-11-06",19.1,5539.43],["1966-11-13",20.1,5541.15],["1966-11-20",21.4,5543.33],["1966-11-27",22.6,5545.39],["1966-12-04",23.8,5547.48],["1966-12-11",25.2,5549.62],["1966-12-18",26.2,5551.35],["1966-12-25",27.2,5552.9],["1967-01-01",28,5554.09],["1967-01-08",29,5555.61],["1967-01-15",30,5557.16],["1967-01-22",31.2,5558.86],["1967-01-29",32.3,5560.58],["1967-02-05",33.5,5562.26],["1967-02-12",34.5,5563.8],["1967-02-19",35.6,5565.29],["1967-02-26",36.6,5566.73],["1967-03-05",37.6,5568.08],["1967-03-12",38.5,5569.36],["1967-03-19",39.6,5570.85],["1967-03-26",40.9,5572.53],["1967-04-02",42.4,5574.49],["1967-04-09",43.9,5576.57],["1967-04-16",46.1,5579.33],["1967-04-23",48.5,5582.38],["1967-04-30",50.2,5584.42],["1967-05-07",49.3,5583.39],["1967-05-14",46.4,5579.66],["1967-05-21",44.8,5577.7],["1967-05-28",50,5584.18],["1967-06-04",58.3,5593.74],["1967-06-11",64.8,5600.64],["1967-06-18",69.1,5604.92],["1967-06-25",76.4,5611.75],["1967-07-02",81.8,5616.68],["1967-07-09",84.6,5619.06],["1967-07-16",85.6,5619.98],["1967-07-23",85.3,5619.72],["1967-07-30",84.5,5619.03],["1967-08-06",82,5616.78],["1967-08-13",79.1,5614.23],["1967-08-20",76.5,5611.86],["1967-08-27",74.2,5609.7],["1967-09-03",71.8,5607.45],["1967-09-10",68.8,5604.62],["1967-09-17",66.2,5602.03],["1967-09-24",63.6,5599.43],["1967-10-01",60.2,5595.79],["1967-10-08",57.9,5593.41],["1967-10-15",58.1,5593.6],["1967-10-22",58.9,5594.41],["1967-10-29",59.7,5595.29],["1967-11-05",60.5,5596.17],["1967-11-12",61,5596.68],["1967-11-19",61.6,5597.35],["1967-11-26",62.5,5598.25],["1967-12-03",62.5,5598.27],["1967-12-10",62.7,5598.44],["1967-12-17",62.7,5598.49],["1967-12-24",62.8,5598.59],["1967-12-31",63.1,5598.94],["1968-01-07",63.4,5599.17],["1968-01-14",63.4,5599.22],["1968-01-21",63.3,5599.1],["1968-01-28",63.3,5599.08],["1968-02-04",63.6,5599.44],["1968-02-11",64.9,5600.74],["1968-02-18",66.2,5602.07],["1968-02-25",68,5603.83],["1968-03-03",69.6,5605.37],["1968-03-10",71,5606.75],["1968-03-17",72.4,5608.08],["1968-03-24",73.8,5609.33],["1968-03-31",75,5610.44],["1968-04-07",76.1,5611.47],["1968-04-14",76.5,5611.84],["1968-04-21",76.6,5611.99],["1968-04-28",75.4,5610.82],["1968-05-05",72.3,5607.92],["1968-05-12",68.9,5604.67],["1968-05-19",65.7,5601.57],["1968-05-26",63.8,5599.56],["1968-06-02",64,5599.76],["1968-06-09",69.9,5605.7],["1968-06-16",74.2,5609.72],["1968-06-23",77.5,5612.82],["1968-06-30",82.9,5617.59],["1968-07-07",84.7,5619.15],["1968-07-14",84.7,5619.22],["1968-07-21",83.3,5618],["1968-07-28",80.1,5615.09],["1968-08-04",76,5611.42],["1968-08-11",72.1,5607.81],["1968-08-18",70.3,5606.1],["1968-08-25",72.1,5607.8],["1968-09-01",76.1,5611.5],["1968-09-08",79.4,5614.49],["1968-09-15",80.5,5615.46],["1968-09-22",78.9,5614.05],["1968-09-29",78,5613.25],["1968-10-06",77.8,5613.1],["1968-10-13",76.6,5611.93],["1968-10-20",75.6,5611.07],["1968-10-27",75.6,5611.05],["1968-11-03",75.7,5611.1],["1968-11-10",76,5611.46],["1968-11-17",76.4,5611.77],["1968-11-24",76.5,5611.85],["1968-12-01",76.4,5611.81],["1968-12-08",76.2,5611.64],["1968-12-15",76,5611.4],["1968-12-22",75.7,5611.15],["1968-12-29",75.4,5610.89],["1969-01-05",74.9,5610.4],["1969-01-12",74.7,5610.16],["1969-01-19",74.6,5610.1],["1969-01-26",74.9,5610.43],["1969-02-02",74.6,5610.1],["1969-02-09",73.9,5609.48],["1969-02-16",73.6,5609.22],["1969-02-23",73.2,5608.83],["1969-03-02",73,5608.63],["1969-03-09",72.1,5607.74],["1969-03-16",71.4,5607.08],["1969-03-23",70.2,5605.92],["1969-03-30",66.8,5602.6],["1969-04-06",62.5,5598.31],["1969-04-13",58.1,5593.59],["1969-04-20",55.3,5590.47],["1969-04-27",55.3,5590.46],["1969-05-04",55.9,5591.13],["1969-05-11",59,5594.48],["1969-05-18",66.4,5602.23],["1969-05-25",71,5606.75],["1969-06-01",74.4,5609.93],["1969-06-08",75.1,5610.58],["1969-06-15",77.2,5612.5],["1969-06-22",80,5615.01],["1969-06-29",83.9,5618.46],["1969-07-06",85.8,5620.1],["1969-07-13",84.3,5618.81],["1969-07-20",80,5615.06],["1969-07-27",75.2,5610.62],["1969-08-03",70.6,5606.29],["1969-08-10",65.6,5601.39],["1969-08-17",61.4,5597.11],["1969-08-24",58.2,5593.68],["1969-08-31",54.9,5589.97],["1969-09-07",51.8,5586.34],["1969-09-14",49.3,5583.39],["1969-09-21",47.3,5580.82],["1969-09-28",46.4,5579.74],["1969-10-05",46.1,5579.39],["1969-10-12",45.9,5579.06],["1969-10-19",46.1,5579.39],["1969-10-26",46.8,5580.25],["1969-11-02",47.8,5581.36],["1969-11-09",48.7,5582.55],["1969-11-16",49.4,5583.47],["1969-11-23",50.1,5584.34],["1969-11-30",50.7,5585.04],["1969-12-07",51.8,5586.39],["1969-12-14",53,5587.75],["1969-12-21",54.3,5589.33],["1969-12-28",55.8,5590.98],["1970-01-04",56.9,5592.29],["1970-01-11",57.6,5593],["1970-01-18",58.8,5594.35],["1970-01-25",60.5,5596.13],["1970-02-01",62,5597.76],["1970-02-08",63.2,5598.99],["1970-02-15",64.3,5600.08],["1970-02-22",65,5600.79],["1970-03-01",65.8,5601.67],["1970-03-08",66.8,5602.68],["1970-03-15",67.8,5603.68],["1970-03-22",68.9,5604.68],["1970-03-29",69.9,5605.68],["1970-04-05",70.9,5606.68],["1970-04-12",71.5,5607.2],["1970-04-19",69.4,5605.17],["1970-04-26",66.5,5602.34],["1970-05-03",62.1,5597.83],["1970-05-10",58.2,5593.67],["1970-05-17",53.6,5588.44],["1970-05-24",53.3,5588.13],["1970-05-31",59.1,5594.68],["1970-06-07",65.4,5601.24],["1970-06-14",74.5,5610.01],["1970-06-21",78.8,5613.93],["1970-06-28",83.5,5618.16],["1970-07-05",85.6,5619.98],["1970-07-12",85.7,5620.07],["1970-07-19",85.3,5619.66],["1970-07-26",82.8,5617.57],["1970-08-02",79.8,5614.82],["1970-08-09",76.2,5611.62],["1970-08-16",72.4,5608.1],["1970-08-23",68.8,5604.58],["1970-08-30",65.6,5601.46],["1970-09-06",63.3,5599.1],["1970-09-13",63.1,5598.89],["1970-09-20",63.9,5599.69],["1970-09-27",64.8,5600.64],["1970-10-04",65.7,5601.53],["1970-10-11",66,5601.8],["1970-10-18",65.8,5601.62],["1970-10-25",65.8,5601.61],["1970-11-01",66.3,5602.11],["1970-11-08",66.6,5602.49],["1970-11-15",67.1,5602.93],["1970-11-22",67.5,5603.29],["1970-11-29",68.2,5604.01],["1970-12-06",68.9,5604.72],["1970-12-13",69.4,5605.16],["1970-12-20",69.5,5605.27],["1970-12-27",69.5,5605.26],["1971-01-03",69.4,5605.21],["1971-01-10",69,5604.83],["1971-01-17",69.1,5604.9],["1971-01-24",69.3,5605.13],["1971-01-31",69.1,5604.93],["1971-02-07",68.6,5604.39],["1971-02-14",67.5,5603.3],["1971-02-21",66.1,5601.96],["1971-02-28",64.3,5600.16],["1971-03-07",62.2,5597.93],["1971-03-14",59.6,5595.17],["1971-03-21",57.1,5592.49],["1971-03-28",52.5,5587.24],["1971-04-04",41.7,5573.58],["1971-04-11",30.1,5557.26],["1971-04-18",20.3,5541.52],["1971-04-25",13.7,5529.4],["1971-05-02",9.6,5521.18],["1971-05-09",11.6,5525.24],["1971-05-16",20,5540.86],["1971-05-23",27.2,5552.89],["1971-05-30",31.6,5559.5],["1971-06-06",42.2,5574.26],["1971-06-13",51.5,5585.89],["1971-06-20",65.2,5600.9],["1971-06-27",78.6,5613.71],["1971-07-04",83.5,5618.18],["1971-07-11",84.6,5619.14],["1971-07-18",85.7,5620.03],["1971-07-25",85.3,5619.72],["1971-08-01",84.9,5619.34],["1971-08-08",84.1,5618.63],["1971-08-15",83.8,5618.42],["1971-08-22",83,5617.68],["1971-08-29",82.3,5617.11],["1971-09-05",82.3,5617.08],["1971-09-12",81.9,5616.73],["1971-09-19",80.8,5615.77],["1971-09-26",79,5614.15],["1971-10-03",76.2,5611.64],["1971-10-10",73.6,5609.19],["1971-10-17",70.6,5606.35],["1971-10-24",67.9,5603.72],["1971-10-31",64.8,5600.61],["1971-11-07",61.9,5597.67],["1971-11-14",62.5,5598.25],["1971-11-21",63.3,5599.06],["1971-11-28",63.8,5599.65],["1971-12-05",64.4,5600.19],["1971-12-12",64.5,5600.36],["1971-12-19",64.6,5600.38],["1971-12-26",64.8,5600.63],["1972-01-02",65.2,5601.08],["1972-01-09",65.3,5601.11],["1972-01-16",65.2,5600.99],["1972-01-23",65.2,5601],["1972-01-30",65.4,5601.24],["1972-02-06",65.1,5600.89],["1972-02-13",64.3,5600.14],["1972-02-20",63.4,5599.2],["1972-02-27",62.6,5598.33],["1972-03-05",62.5,5598.32],["1972-03-12",61.4,5597.14],["1972-03-19",58.8,5594.3],["1972-03-26",54.4,5589.44],["1972-04-02",47.1,5580.64],["1972-04-09",38.4,5569.21],["1972-04-16",30.1,5557.24],["1972-04-23",21.9,5544.26],["1972-04-30",15.9,5533.55],["1972-05-07",13,5528.04],["1972-05-14",14.7,5531.42],["1972-05-21",20.2,5541.33],["1972-05-28",29,5555.51],["1972-06-04",38.9,5569.78],["1972-06-11",52,5586.46],["1972-06-18",62.4,5598.13],["1972-06-25",68.9,5604.66],["1972-07-02",75.7,5611.11],["1972-07-09",81.3,5616.2],["1972-07-16",84.6,5619.09],["1972-07-23",85.6,5619.94],["1972-07-30",85.5,5619.86],["1972-08-06",84.9,5619.33],["1972-08-13",84,5618.6],["1972-08-20",83.1,5617.78],["1972-08-27",83,5617.67],["1972-09-03",82.1,5616.94],["1972-09-10",81,5615.95],["1972-09-17",80,5615.06],["1972-09-24",78.2,5613.43],["1972-10-01",75.7,5611.11],["1972-10-08",72.2,5607.85],["1972-10-15",69.7,5605.52],["1972-10-22",69.9,5605.62],["1972-10-29",70.8,5606.54],["1972-11-05",71.4,5607.12],["1972-11-12",71.9,5607.58],["1972-11-19",72.2,5607.85],["1972-11-26",72.2,5607.87],["1972-12-03",72.1,5607.8],["1972-12-10",71.8,5607.54],["1972-12-17",70.9,5606.68],["1972-12-24",70.8,5606.5],["1972-12-31",70.6,5606.39],["1973-01-07",70.2,5605.92],["1973-01-14",69.6,5605.36],["1973-01-21",69.5,5605.27],["1973-01-28",69.6,5605.35],["1973-02-04",69,5604.83],["1973-02-11",68.5,5604.32],["1973-02-18",67.9,5603.73],["1973-02-25",67.2,5603.04],["1973-03-04",66.5,5602.35],["1973-03-11",65.8,5601.6],["1973-03-18",65.3,5601.14],["1973-03-25",65,5600.86],["1973-04-01",65,5600.85],["1973-04-08",65,5600.85],["1973-04-15",65.1,5600.91],["1973-04-22",66,5601.89],["1973-04-29",67.9,5603.69],["1973-05-06",70.9,5606.65],["1973-05-13",75.6,5611.02],["1973-05-20",81.5,5616.35],["1973-05-27",82.8,5617.53],["1973-06-03",81.4,5616.31],["1973-06-10",83,5617.67],["1973-06-17",84.8,5619.29],["1973-06-24",85.2,5619.63],["1973-07-01",83.7,5618.31],["1973-07-08",81.5,5616.38],["1973-07-15",76.7,5612.05],["1973-07-22",70.7,5606.43],["1973-07-29",66,5601.88],["1973-08-05",60.6,5596.3],["1973-08-12",55.5,5590.63],["1973-08-19",50.9,5585.21],["1973-08-26",46.9,5580.34],["1973-09-02",44.5,5577.33],["1973-09-09",42.9,5575.16],["1973-09-16",43.3,5575.76],["1973-09-23",43.9,5576.5],["1973-09-30",44.4,5577.16],["1973-10-07",45.3,5578.28],["1973-10-14",46.3,5579.63],["1973-10-21",47.8,5581.52],["1973-10-28",49.4,5583.47],["1973-11-04",51.3,5585.73],["1973-11-11",53.5,5588.32],["1973-11-18",55.9,5591.12],["1973-11-25",58,5593.47],["1973-12-02",59.8,5595.42],["1973-12-09",61.4,5597.17],["1973-12-16",62.9,5598.73],["1973-12-23",64.5,5600.34],["1973-12-30",66,5601.88],["1974-01-06",67.1,5602.96],["1974-01-13",67.4,5603.24],["1974-01-20",68,5603.81],["1974-01-27",68.4,5604.24],["1974-02-03",68.5,5604.32],["1974-02-10",68.3,5604.12],["1974-02-17",68,5603.84],["1974-02-24",67.8,5603.59],["1974-03-03",67.4,5603.25],["1974-03-10",67.3,5603.16],["1974-03-17",66.1,5601.9],["1974-03-24",64.8,5600.64],["1974-03-31",58.5,5593.94],["1974-04-07",49.4,5583.41],["1974-04-14",39.6,5570.85],["1974-04-21",32.4,5560.73],["1974-04-28",30.1,5557.37],["1974-05-05",30.3,5557.68],["1974-05-12",33.5,5562.23],["1974-05-19",36.8,5566.96],["1974-05-26",36.6,5566.76],["1974-06-02",42.9,5575.09],["1974-06-09",54.6,5589.51],["1974-06-16",64.4,5600.13],["1974-06-23",77.5,5612.72],["1974-06-30",82,5616.83],["1974-07-07",83.5,5618.15],["1974-07-14",85.6,5619.94],["1974-07-21",85.5,5619.85],["1974-07-28",84.9,5619.37],["1974-08-04",83.6,5618.2],["1974-08-11",82.9,5617.66],["1974-08-18",83.6,5618.24],["1974-08-25",83.4,5618.02],["1974-09-01",82.8,5617.57],["1974-09-08",81.4,5616.33],["1974-09-15",79.9,5614.94],["1974-09-22",77.4,5612.68],["1974-09-29",74.4,5609.93],["1974-10-06",71.7,5607.37],["1974-10-13",70.2,5605.94],["1974-10-20",69.8,5605.56],["1974-10-27",69.9,5605.63],["1974-11-03",69.9,5605.71],["1974-11-10",69.9,5605.71],["1974-11-17",69.7,5605.49],["1974-11-24",69.6,5605.35],["1974-12-01",69.4,5605.2],["1974-12-08",69.4,5605.18],["1974-12-15",69.6,5605.35],["1974-12-22",69.8,5605.59],["1974-12-29",69.9,5605.65],["1975-01-05",69.8,5605.55],["1975-01-12",69.7,5605.49],["1975-01-19",69.5,5605.29],["1975-01-26",69.4,5605.21],["1975-02-02",69.2,5604.92],["1975-02-09",68.9,5604.69],["1975-02-16",69.1,5604.9],["1975-02-23",69.1,5604.91],["1975-03-02",69,5604.78],["1975-03-09",69,5604.84],["1975-03-16",68.1,5603.88],["1975-03-23",63.4,5599.23],["1975-03-30",58.5,5594.04],["1975-04-06",53.5,5588.29],["1975-04-13",48,5581.64],["1975-04-20",39.2,5570.2],["1975-04-27",30.5,5557.83],["1975-05-04",23,5546.11],["1975-05-11",19.3,5539.83],["1975-05-18",21.1,5542.88],["1975-05-25",27.3,5552.99],["1975-06-01",29,5555.56],["1975-06-08",35.2,5564.58],["1975-06-15",46.3,5579.55],["1975-06-22",56.8,5592.04],["1975-06-29",66.4,5602.22],["1975-07-06",76.8,5612.1],["1975-07-13",83.2,5617.89],["1975-07-20",85.2,5619.65],["1975-07-27",85.4,5619.78],["1975-08-03",84.9,5619.35],["1975-08-10",84.4,5618.96],["1975-08-17",83.6,5618.21],["1975-08-24",83,5617.73],["1975-08-31",83.4,5618.04],["1975-09-07",83.4,5618.05],["1975-09-14",82.9,5617.64],["1975-09-21",81.2,5616.15],["1975-09-28",78.4,5613.63],["1975-10-05",75.6,5611],["1975-10-12",73.6,5609.19],["1975-10-19",73.2,5608.85],["1975-10-26",73.2,5608.83],["1975-11-02",73.4,5609],["1975-11-09",73.3,5608.92],["1975-11-16",73.1,5608.75],["1975-11-23",73.3,5608.87],["1975-11-30",73.4,5609.04],["1975-12-07",73.6,5609.2],["1975-12-14",73.8,5609.35],["1975-12-21",73.5,5609.08],["1975-12-28",73,5608.66],["1976-01-04",72.6,5608.23],["1976-01-11",72.1,5607.82],["1976-01-18",71.5,5607.23],["1976-01-25",70.6,5606.32],["1976-02-01",69.5,5605.33],["1976-02-08",68.3,5604.13],["1976-02-15",66.9,5602.79],["1976-02-22",66.1,5601.93],["1976-02-29",65,5600.79],["1976-03-07",63.1,5598.85],["1976-03-14",59.2,5594.78],["1976-03-21",53.5,5588.37],["1976-03-28",47,5580.48],["1976-04-04",39.9,5571.17],["1976-04-11",33.3,5561.93],["1976-04-18",25.6,5550.31],["1976-04-25",18.6,5538.55],["1976-05-02",13.4,5528.85],["1976-05-09",11.2,5524.54],["1976-05-16",16.2,5534.21],["1976-05-23",23.5,5546.79],["1976-05-30",29.4,5556.14],["1976-06-06",37.5,5567.93],["1976-06-13",51.3,5585.62],["1976-06-20",59.8,5595.4],["1976-06-27",66.7,5602.52],["1976-07-04",73,5608.58],["1976-07-11",77.6,5612.85],["1976-07-18",78.5,5613.69],["1976-07-25",77.3,5612.65],["1976-08-01",75.1,5610.6],["1976-08-08",73.7,5609.27],["1976-08-15",74.5,5609.99],["1976-08-22",76.4,5611.76],["1976-08-29",78.9,5614.06],["1976-09-05",81.1,5616.3],["1976-09-12",81.7,5616.52],["1976-09-19",81,5615.91],["1976-09-26",80.3,5615.25],["1976-10-03",80,5615.01],["1976-10-10",80.1,5615.1],["1976-10-17",79.8,5614.87],["1976-10-24",80.9,5615.8],["1976-10-31",82.5,5617.25],["1976-11-07",84,5618.53],["1976-11-14",84.6,5618.91],["1976-11-21",84.7,5619.16],["1976-11-28",84.4,5618.87],["1976-12-05",83.3,5617.95],["1976-12-12",81.5,5616.36],["1976-12-19",79.7,5614.71],["1976-12-26",77.9,5613.15],["1977-01-02",76.7,5612.06],["1977-01-09",75.7,5611.09],["1977-01-16",74.2,5609.73],["1977-01-23",73.4,5608.99],["1977-01-30",73.4,5608.95],["1977-02-06",73.4,5608.97],["1977-02-13",74,5609.58],["1977-02-20",75,5610.46],["1977-02-27",76.3,5611.67],["1977-03-06",77.8,5613.05],["1977-03-13",79.2,5614.27],["1977-03-20",80.8,5615.75],["1977-03-27",82.1,5616.85],["1977-04-03",83.2,5617.85],["1977-04-10",84.7,5619.17],["1977-04-17",85.5,5619.89],["1977-04-24",84.5,5618.97],["1977-05-01",81.5,5616.34],["1977-05-08",76.4,5611.71],["1977-05-15",69.8,5605.55],["1977-05-22",63.8,5599.51],["1977-05-29",57.9,5593.3],["1977-06-05",53.2,5587.99],["1977-06-12",51,5585.55],["1977-06-19",50.2,5584.37],["1977-06-26",47.6,5581.22],["1977-07-03",44.5,5577.25],["1977-07-10",41.4,5573.17],["1977-07-17",37.8,5568.3],["1977-07-24",32.2,5560.39],["1977-07-31",27.1,5552.63],["1977-08-07",23.1,5546.19],["1977-08-14",18.9,5538.93],["1977-08-21",13.4,5528.68],["1977-08-28",9,5519.67],["1977-09-04",6.8,5514.88],["1977-09-11",5.1,5510.96],["1977-09-18",4.1,5508.57],["1977-09-25",2.8,5505.27],["1977-10-02",2.3,5504.14],["1977-10-09",2.5,5504.8],["1977-10-16",3.3,5506.98],["1977-10-23",4.4,5509.4],["1977-10-30",5.4,5511.89],["1977-11-06",6.5,5514.24],["1977-11-13",7.4,5516.3],["1977-11-20",8.2,5518.16],["1977-11-27",9,5519.92],["1977-12-04",10.2,5522.48],["1977-12-11",11.4,5524.82],["1977-12-18",12.6,5527.25],["1977-12-25",13.7,5529.53],["1978-01-01",14.7,5531.36],["1978-01-08",15.5,5532.9],["1978-01-15",16.4,5534.62],["1978-01-22",17.4,5536.45],["1978-01-29",18.3,5538.01],["1978-02-05",19.2,5539.51],["1978-02-12",20.1,5541.12],["1978-02-19",20.7,5542.17],["1978-02-26",20.9,5542.55],["1978-03-05",21,5542.73],["1978-03-12",20.9,5542.63],["1978-03-19",20.8,5542.48],["1978-03-26",20.8,5542.42],["1978-04-02",20.7,5542.3],["1978-04-09",21.1,5542.83],["1978-04-16",22.5,5545.16],["1978-04-23",22.6,5545.42],["1978-04-30",21.9,5544.31],["1978-05-07",24.1,5547.91],["1978-05-14",26.8,5552.21],["1978-05-21",32,5560.15],["1978-05-28",37.9,5568.54],["1978-06-04",43.3,5575.76],["1978-06-11",47.4,5580.89],["1978-06-18",57.7,5593.04],["1978-06-25",67.1,5602.89],["1978-07-02",74.7,5610.21],["1978-07-09",80.2,5615.26],["1978-07-16",84.3,5618.8],["1978-07-23",85.6,5619.96],["1978-07-30",84.7,5619.16],["1978-08-06",83.5,5618.13],["1978-08-13",81.6,5616.43],["1978-08-20",80,5615.06],["1978-08-27",80.3,5615.31],["1978-09-03",80.2,5615.25],["1978-09-10",79.6,5614.64],["1978-09-17",79.7,5614.72],["1978-09-24",80.4,5615.35],["1978-10-01",80.8,5615.71],["1978-10-08",80.8,5615.72],["1978-10-15",80.7,5615.62],["1978-10-22",80.8,5615.71],["1978-10-29",81,5615.95],["1978-11-05",81.2,5616.09],["1978-11-12",81.9,5616.72],["1978-11-19",82.8,5617.5],["1978-11-26",83.6,5618.26],["1978-12-03",84.4,5618.96],["1978-12-10",84.8,5619.23],["1978-12-17",84,5618.55],["1978-12-24",82.9,5617.66],["1978-12-31",81.7,5616.59],["1979-01-07",79.8,5614.85],["1979-01-14",77.5,5612.8],["1979-01-21",76.2,5611.63],["1979-01-28",75.1,5610.58],["1979-02-04",73.5,5609.12],["1979-02-11",71.9,5607.64],["1979-02-18",71.4,5607.11],["1979-02-25",71.4,5607.08],["1979-03-04",70.5,5606.28],["1979-03-11",69.3,5605.04],["1979-03-18",67.2,5603.01],["1979-03-25",63.1,5598.87],["1979-04-01",58.5,5593.99],["1979-04-08",54.7,5589.78],["1979-04-15",51,5585.45],["1979-04-22",48.9,5582.89],["1979-04-29",48.9,5582.87],["1979-05-06",52.3,5586.97],["1979-05-13",58.8,5594.33],["1979-05-20",61.1,5596.84],["1979-05-27",65.6,5601.45],["1979-06-03",73.5,5609.11],["1979-06-10",76.3,5611.66],["1979-06-17",79,5614.18],["1979-06-24",84,5618.54],["1979-07-01",85.6,5619.92],["1979-07-08",85,5619.42],["1979-07-15",82.3,5617.06],["1979-07-22",76.7,5612.03],["1979-07-29",70.8,5606.56],["1979-08-05",66.3,5602.09],["1979-08-12",60.9,5596.59],["1979-08-19",58.1,5593.52],["1979-08-26",58,5593.47],["1979-09-02",57.8,5593.25],["1979-09-09",56.9,5592.23],["1979-09-16",54.3,5589.27],["1979-09-23",50,5584.14],["1979-09-30",46.4,5579.72],["1979-10-07",43.9,5576.52],["1979-10-14",42.4,5574.53],["1979-10-21",42.1,5574.16],["1979-10-28",43.1,5575.46],["1979-11-04",44.5,5577.28],["1979-11-11",46.1,5579.32],["1979-11-18",47.5,5581.14],["1979-11-25",48.9,5582.8],["1979-12-02",50.1,5584.32],["1979-12-09",51.4,5585.85],["1979-12-16",52.6,5587.31],["1979-12-23",53.7,5588.63],["1979-12-30",54.9,5589.96],["1980-01-06",55.9,5591.23],["1980-01-13",57,5592.55],["1980-01-20",58.4,5594.09],["1980-01-27",59.5,5595.25],["1980-02-03",60.4,5596.2],["1980-02-10",61.4,5597.28],["1980-02-17",62.4,5598.27],["1980-02-24",63.5,5599.52],["1980-03-02",64.7,5600.58],["1980-03-09",65.9,5601.68],["1980-03-16",66.8,5602.66],["1980-03-23",67.8,5603.66],["1980-03-30",68.2,5604.02],["1980-04-06",65.1,5600.39],["1980-04-13",62.3,5597.93],["1980-04-20",62.6,5598.61],["1980-04-27",64.8,5601.02],["1980-05-04",68,5604.4],["1980-05-11",72.9,5609.16],["1980-05-18",75.4,5610.84],["1980-05-25",77.1,5613.16],["1980-06-01",82.2,5617.01],["1980-06-08",81.6,5616.47],["1980-06-15",81.9,5616.92],["1980-06-22",83.6,5618.45],["1980-06-29",85.4,5619.83],["1980-07-06",85.5,5619.83],["1980-07-13",85.1,5619.38],["1980-07-20",82.5,5616.64],["1980-07-27",77,5611.57],["1980-08-03",71.6,5606.59],["1980-08-10",67.4,5602.73],["1980-08-17",64.6,5600.07],["1980-08-24",62.8,5598.53],["1980-08-31",62.7,5598.36],["1980-09-07",61.3,5596.78],["1980-09-14",59.7,5595.11],["1980-09-21",58.6,5594.02],["1980-09-28",58.5,5593.99],["1980-10-05",58.1,5593.57],["1980-10-12",56.1,5591.38],["1980-10-19",55.1,5590.23],["1980-10-26",56.3,5591.53],["1980-11-02",56.9,5592.25],["1980-11-09",57.9,5593.33],["1980-11-16",59.3,5594.88],["1980-11-23",60.4,5596.01],["1980-11-30",61.6,5597.31],["1980-12-07",63.2,5599.01],["1980-12-14",64.6,5600.41],["1980-12-21",66,5601.78],["1980-12-28",67.7,5603.51],["1981-01-04",69.5,5605.25],["1981-01-11",71,5606.71],["1981-01-18",72.3,5607.95],["1981-01-25",73.5,5609.12],["1981-02-01",74.8,5610.26],["1981-02-08",75.8,5611.25],["1981-02-15",76.8,5612.18],["1981-02-22",78.1,5613.37],["1981-03-01",79.8,5614.81],["1981-03-08",81.2,5616.15],["1981-03-15",82.6,5617.39],["1981-03-22",83.9,5618.49],["1981-03-29",84.8,5619.25],["1981-04-05",85.4,5619.78],["1981-04-12",85.6,5619.97],["1981-04-19",85.7,5620.04],["1981-04-26",85.7,5620.02],["1981-05-03",85.7,5620.08],["1981-05-10",85.2,5619.64],["1981-05-17",84.6,5619.07],["1981-05-24",85.5,5619.84],["1981-05-31",86.2,5620.45],["1981-06-07",85.8,5620.09],["1981-06-14",86.1,5620.42],["1981-06-21",85.5,5619.84],["1981-06-28",85.6,5619.98],["1981-07-05",85,5619.47],["1981-07-12",80,5615.07],["1981-07-19",72.5,5608.13],["1981-07-26",64.2,5599.96],["1981-08-02",56.9,5592.18],["1981-08-09",51.1,5585.54],["1981-08-16",46.2,5579.5],["1981-08-23",41.8,5573.73],["1981-08-30",37.1,5567.32],["1981-09-06",32.1,5560.25],["1981-09-13",27.2,5552.87],["1981-09-20",23.9,5547.48],["1981-09-27",21.3,5543.27],["1981-10-04",21,5542.76],["1981-10-11",21.2,5543.06],["1981-10-18",22.6,5545.38],["1981-10-25",24.1,5547.9],["1981-11-01",25.6,5550.3],["1981-11-08",27.1,5552.7],["1981-11-15",28.6,5554.96],["1981-11-22",30.2,5557.45],["1981-11-29",31.9,5559.94],["1981-12-06",33.2,5561.95],["1981-12-13",34.7,5564.07],["1981-12-20",36.4,5566.38],["1981-12-27",38.1,5568.82],["1982-01-03",39.7,5570.92],["1982-01-10",40.7,5572.28],["1982-01-17",41.3,5573.16],["1982-01-24",42.9,5575.14],["1982-01-31",44.3,5577.01],["1982-02-07",45.6,5578.68],["1982-02-14",46.4,5579.77],["1982-02-21",48,5581.71],["1982-02-28",48.9,5582.85],["1982-03-07",48.2,5581.99],["1982-03-14",44.9,5577.85],["1982-03-21",41.3,5573.09],["1982-03-28",36.1,5565.97],["1982-04-04",27.6,5553.34],["1982-04-11",21.2,5542.97],["1982-04-18",16.4,5534.48],["1982-04-25",10.6,5523.25],["1982-05-02",9.2,5520.16],["1982-05-09",11.5,5525.05],["1982-05-16",11.2,5524.49],["1982-05-23",13.1,5528.35],["1982-05-30",21.1,5542.8],["1982-06-06",28.4,5554.68],["1982-06-13",34.3,5563.44],["1982-06-20",44.4,5577.13],["1982-06-27",58.7,5594.1],["1982-07-04",73.6,5609.16],["1982-07-11",82,5616.81],["1982-07-18",85.4,5619.8],["1982-07-25",85.7,5620.02],["1982-08-01",85.6,5619.94],["1982-08-08",85.2,5619.61],["1982-08-15",85,5619.48],["1982-08-22",85.3,5619.66],["1982-08-29",84.8,5619.28],["1982-09-05",84.5,5619.05],["1982-09-12",84.1,5618.65],["1982-09-19",84.1,5618.69],["1982-09-26",84,5618.54],["1982-10-03",84,5618.58],["1982-10-10",83.4,5618.02],["1982-10-17",82.8,5617.55],["1982-10-24",84.4,5618.91],["1982-10-31",85.4,5619.8],["1982-11-07",85.4,5619.76],["1982-11-14",85.1,5619.49],["1982-11-21",84.9,5619.39],["1982-11-28",84.9,5619.34],["1982-12-05",85,5619.45],["1982-12-12",85.2,5619.65],["1982-12-19",84.9,5619.36],["1982-12-26",84.8,5619.31],["1983-01-02",83.6,5618.22],["1983-01-09",81.6,5616.5],["1983-01-16",80.7,5615.7],["1983-01-23",79.5,5614.55],["1983-01-30",78.4,5613.64],["1983-02-06",77.5,5612.82],["1983-02-13",76.6,5611.96],["1983-02-20",76.3,5611.73],["1983-02-27",76.4,5611.81],["1983-03-06",76.7,5612.04],["1983-03-13",77.2,5612.5],["1983-03-20",79,5614.13],["1983-03-27",77.5,5612.83],["1983-04-03",74.1,5609.64],["1983-04-10",71.3,5606.99],["1983-04-17",70,5605.76],["1983-04-24",67,5602.82],["1983-05-01",65.3,5601.14],["1983-05-08",62.3,5598.05],["1983-05-15",58.5,5593.96],["1983-05-22",53,5587.74],["1983-05-29",56,5591.08],["1983-06-05",72.9,5608.44],["1983-06-12",81.5,5616.36],["1983-06-19",84.3,5618.88],["1983-06-26",85.1,5619.55],["1983-07-03",85.7,5620.03],["1983-07-10",86.1,5620.35],["1983-07-17",85.6,5619.92],["1983-07-24",85.7,5620.01],["1983-07-31",85.5,5619.87],["1983-08-07",84.7,5619.22],["1983-08-14",83.8,5618.4],["1983-08-21",84.4,5618.91],["1983-08-28",85.5,5619.9],["1983-09-04",85.5,5619.9],["1983-09-11",85.6,5619.92],["1983-09-18",84.5,5618.98],["1983-09-25",82.5,5617.29],["1983-10-02",82,5616.85],["1983-10-09",83.4,5618.05],["1983-10-16",84.6,5619.13],["1983-10-23",85.2,5619.62],["1983-10-30",84.3,5618.82],["1983-11-06",85.1,5619.54],["1983-11-13",85.6,5619.96],["1983-11-20",85.6,5619.96],["1983-11-27",85.4,5619.77],["1983-12-04",84.8,5619.31],["1983-12-11",84,5618.58],["1983-12-18",82.8,5617.56],["1983-12-25",81.1,5616.01],["1984-01-01",79.1,5614.26],["1984-01-08",77.5,5612.76],["1984-01-15",75.8,5611.21],["1984-01-22",73.5,5609.07],["1984-01-29",71,5606.73],["1984-02-05",68.7,5604.55],["1984-02-12",68.1,5603.9],["1984-02-19",69.1,5604.9],["1984-02-26",70.2,5605.92],["1984-03-04",71.2,5606.89],["1984-03-11",72.1,5607.79],["1984-03-18",73.2,5608.78],["1984-03-25",73.5,5609.09],["1984-04-01",70,5605.74],["1984-04-08",65.8,5601.64],["1984-04-15",59.7,5595.29],["1984-04-22",53.7,5588.54],["1984-04-29",49.7,5583.86],["1984-05-06",44.3,5576.98],["1984-05-13",40.7,5572.26],["1984-05-20",46.9,5580.32],["1984-05-27",59.2,5594.64],["1984-06-03",69,5604.72],["1984-06-10",76.2,5611.58],["1984-06-17",79.3,5614.4],["1984-06-24",83.7,5618.32],["1984-07-01",85.2,5619.6],["1984-07-08",85.5,5619.92],["1984-07-15",85.6,5619.97],["1984-07-22",85.7,5620.05],["1984-07-29",85.7,5620.05],["1984-08-05",85.6,5619.94],["1984-08-12",85.5,5619.86],["1984-08-19",85.3,5619.73],["1984-08-26",85.4,5619.77],["1984-09-02",85.1,5619.57],["1984-09-09",85.1,5619.57],["1984-09-16",85.2,5619.59],["1984-09-23",85.5,5619.86],["1984-09-30",85.6,5619.97],["1984-10-07",85.2,5619.61],["1984-10-14",85,5619.43],["1984-10-21",84.9,5619.36],["1984-10-28",84.7,5619.18],["1984-11-04",85.1,5619.52],["1984-11-11",85.4,5619.82],["1984-11-18",85.5,5619.84],["1984-11-25",84.9,5619.37],["1984-12-02",85,5619.41],["1984-12-09",83.9,5618.48],["1984-12-16",82.2,5617],["1984-12-23",80.2,5615.21],["1984-12-30",77.7,5612.97],["1985-01-06",75,5610.51],["1985-01-13",72.5,5608.18],["1985-01-20",70.1,5605.85],["1985-01-27",68.3,5604.1],["1985-02-03",66.6,5602.45],["1985-02-10",64.8,5600.65],["1985-02-17",64,5599.81],["1985-02-24",63.6,5599.44],["1985-03-03",63.5,5599.27],["1985-03-10",63.6,5599.39],["1985-03-17",63.8,5599.57],["1985-03-24",63.7,5599.53],["1985-03-31",64.5,5600.37],["1985-04-07",65.1,5600.98],["1985-04-14",65.4,5601.23],["1985-04-21",72,5607.7],["1985-04-28",78.6,5613.76],["1985-05-05",82.8,5617.51],["1985-05-12",85.6,5619.98],["1985-05-19",84.8,5619.3],["1985-05-26",84.9,5619.38],["1985-06-02",84.8,5619.24],["1985-06-09",85.6,5619.92],["1985-06-16",85.6,5619.94],["1985-06-23",85.3,5619.72],["1985-06-30",84,5618.61],["1985-07-07",80.7,5615.7],["1985-07-14",75,5610.52],["1985-07-21",69.9,5605.68],["1985-07-28",65.9,5601.78],["1985-08-04",63.2,5599.02],["1985-08-11",61.8,5597.53],["1985-08-18",59.8,5595.42],["1985-08-25",57.4,5592.75],["1985-09-01",53.8,5588.7],["1985-09-08",50.4,5584.62],["1985-09-15",49.3,5583.37],["1985-09-22",50.5,5584.81],["1985-09-29",51.4,5585.91],["1985-10-06",52,5586.63],["1985-10-13",52.9,5587.62],["1985-10-20",54,5588.95],["1985-10-27",55.3,5590.43],["1985-11-03",56.6,5591.86],["1985-11-10",57.7,5593.09],["1985-11-17",59.1,5594.68],["1985-11-24",60.5,5596.16],["1985-12-01",61.8,5597.51],["1985-12-08",63.2,5598.94],["1985-12-15",64.4,5600.22],["1985-12-22",65.4,5601.23],["1985-12-29",65.4,5601.23],["1986-01-05",65.2,5601.02],["1986-01-12",65,5600.79],["1986-01-19",64.6,5600.38],["1986-01-26",64.7,5600.49],["1986-02-02",65,5600.81],["1986-02-09",65.5,5601.35],["1986-02-16",65.9,5601.75],["1986-02-23",67.2,5603.06],["1986-03-02",68.4,5604.21],["1986-03-09",67.8,5603.56],["1986-03-16",65.8,5601.58],["1986-03-23",59.3,5594.85],["1986-03-30",49.5,5583.59],["1986-04-06",44,5576.62],["1986-04-13",42.4,5574.49],["1986-04-20",39.8,5571.01],["1986-04-27",37.3,5567.68],["1986-05-04",35.5,5565.07],["1986-05-11",35.7,5565.39],["1986-05-18",32.9,5561.45],["1986-05-25",31.1,5558.72],["1986-06-01",37.1,5567.26],["1986-06-08",56.7,5591.77],["1986-06-15",73.7,5609.24],["1986-06-22",82.7,5617.44],["1986-06-29",84.3,5618.85],["1986-07-06",85.6,5619.96],["1986-07-13",85.6,5619.99],["1986-07-20",85.3,5619.72],["1986-07-27",85,5619.45],["1986-08-03",85.3,5619.72],["1986-08-10",85,5619.44],["1986-08-17",84,5618.53],["1986-08-24",83.2,5617.84],["1986-08-31",84,5618.59],["1986-09-07",85,5619.46],["1986-09-14",84.9,5619.35],["1986-09-21",84.1,5618.67],["1986-09-28",82.9,5617.63],["1986-10-05",81.4,5616.25],["1986-10-12",81.8,5616.52],["1986-10-19",82.6,5617.28],["1986-10-26",83.4,5617.97],["1986-11-02",84.1,5618.54],["1986-11-09",84.5,5618.97],["1986-11-16",84.7,5619.11],["1986-11-23",84.8,5619.18],["1986-11-30",84.7,5619.13],["1986-12-07",84.4,5618.83],["1986-12-14",83.6,5618.17],["1986-12-21",82.2,5616.88],["1986-12-28",80.5,5615.42],["1987-01-04",78.6,5613.72],["1987-01-11",76.6,5611.89],["1987-01-18",75.1,5610.5],["1987-01-25",74.7,5610.12],["1987-02-01",75,5610.44],["1987-02-08",75.5,5610.89],["1987-02-15",76.2,5611.56],["1987-02-22",77.2,5612.46],["1987-03-01",78.3,5613.45],["1987-03-08",79.5,5614.51],["1987-03-15",80.9,5615.8],["1987-03-22",82.3,5617.04],["1987-03-29",83.2,5617.71],["1987-04-05",83.7,5618.12],["1987-04-12",85.4,5619.76],["1987-04-19",85.9,5620.12],["1987-04-26",85.7,5619.98],["1987-05-03",85.3,5619.67],["1987-05-10",83,5617.63],["1987-05-17",81,5615.81],["1987-05-24",83.4,5617.94],["1987-05-31",85.1,5619.49],["1987-06-07",85.1,5619.48],["1987-06-14",85.5,5619.81],["1987-06-21",84.4,5618.86],["1987-06-28",79.9,5614.85],["1987-07-05",73.3,5608.81],["1987-07-12",67.5,5603.27],["1987-07-19",62.4,5598.08],["1987-07-26",59.1,5594.53],["1987-08-02",56.4,5591.61],["1987-08-09",52.6,5587.22],["1987-08-16",48.4,5582.08],["1987-08-23",44.5,5576.98],["1987-08-30",40.3,5571.62],["1987-09-06",36.6,5566.54],["1987-09-13",33.4,5562.01],["1987-09-20",30.8,5558.16],["1987-09-27",28.8,5555.11],["1987-10-04",27.1,5552.56],["1987-10-11",25.1,5549.5],["1987-10-18",23.6,5547.1],["1987-10-25",23.9,5547.66],["1987-11-01",25.3,5549.81],["1987-11-08",26.8,5552.26],["1987-11-15",28.4,5554.76],["1987-11-22",29.9,5556.99],["1987-11-29",31.2,5558.97],["1987-12-06",32.5,5560.9],["1987-12-13",34,5563.05],["1987-12-20",35.2,5564.76],["1987-12-27",36.4,5566.48],["1988-01-03",37.5,5567.94],["1988-01-10",38.6,5569.43],["1988-01-17",39.9,5571.27],["1988-01-24",41.1,5572.87],["1988-01-31",42.4,5574.6],["1988-02-07",43.7,5576.32],["1988-02-14",45.1,5578.08],["1988-02-21",46.5,5579.82],["1988-02-28",47.7,5581.42],["1988-03-06",49,5582.93],["1988-03-13",50.2,5584.42],["1988-03-20",51.3,5585.77],["1988-03-27",52.6,5587.26],["1988-04-03",54,5588.97],["1988-04-10",56,5591.22],["1988-04-17",59.2,5594.72],["1988-04-24",64.2,5600.02],["1988-05-01",67.8,5603.65],["1988-05-08",69.7,5605.48],["1988-05-15",68.5,5604.31],["1988-05-22",70.3,5606.08],["1988-05-29",74.6,5610.12],["1988-06-05",81.2,5616.08],["1988-06-12",85.3,5619.66],["1988-06-19",85.1,5619.53],["1988-06-26",83.6,5618.21],["1988-07-03",80,5615.07],["1988-07-10",74.2,5609.74],["1988-07-17",66.1,5601.95],["1988-07-24",57.4,5592.76],["1988-07-31",49,5582.94],["1988-08-07",41.8,5573.77],["1988-08-14",35.8,5565.57],["1988-08-21",30.4,5557.68],["1988-08-28",24.9,5549.15],["1988-09-04",20,5540.96],["1988-09-11",15.7,5533.2],["1988-09-18",13.2,5528.43],["1988-09-25",12.2,5526.6],["1988-10-02",11.8,5525.78],["1988-10-09",10.8,5523.62],["1988-10-16",9.5,5520.96],["1988-10-23",9.2,5520.33],["1988-10-30",9.6,5521.26],["1988-11-06",10.6,5523.23],["1988-11-13",12.1,5526.41],["1988-11-20",13.8,5529.68],["1988-11-27",15.5,5532.91],["1988-12-04",17.1,5535.77],["1988-12-11",18.3,5538.03],["1988-12-18",19.6,5540.34],["1988-12-25",20.8,5542.36],["1989-01-01",22,5544.35],["1989-01-08",23.2,5546.37],["1989-01-15",24.4,5548.34],["1989-01-22",25.5,5550.21],["1989-01-29",26.6,5551.87],["1989-02-05",27.6,5553.41],["1989-02-12",28.4,5554.75],["1989-02-19",29.5,5556.32],["1989-02-26",30.6,5558.03],["1989-03-05",31.8,5559.75],["1989-03-12",33.1,5561.71],["1989-03-19",34.9,5564.34],["1989-03-26",36.5,5566.51],["1989-04-02",38.4,5569.18],["1989-04-09",40.6,5572.18],["1989-04-16",44.4,5577.1],["1989-04-23",50.6,5584.88],["1989-04-30",56.3,5591.59],["1989-05-07",56.7,5591.98],["1989-05-14",60.3,5595.89],["1989-05-21",64.2,5600.04],["1989-05-28",64.6,5600.44],["1989-06-04",63.5,5599.27],["1989-06-11",67.1,5602.93],["1989-06-18",73.5,5609.07],["1989-06-25",77.9,5613.16],["1989-07-02",77.6,5612.88],["1989-07-09",75.1,5610.56],["1989-07-16",70.8,5606.5],["1989-07-23",66.4,5602.23],["1989-07-30",61.8,5597.57],["1989-08-06",57.8,5593.22],["1989-08-13",54.4,5589.43],["1989-08-20",52,5586.65],["1989-08-27",51.2,5585.66],["1989-09-03",50.2,5584.41],["1989-09-10",47.9,5581.59],["1989-09-17",45,5577.97],["1989-09-24",43.1,5575.42],["1989-10-01",42.8,5575.01],["1989-10-08",42.4,5574.51],["1989-10-15",42.2,5574.26],["1989-10-22",42.4,5574.59],["1989-10-29",42.7,5574.95],["1989-11-05",43.2,5575.6],["1989-11-12",44.6,5577.39],["1989-11-19",46.3,5579.65],["1989-11-26",48.1,5581.82],["1989-12-03",49.7,5583.83],["1989-12-10",51.2,5585.67],["1989-12-17",52.7,5587.45],["1989-12-24",54.1,5589.08],["1989-12-31",55.3,5590.46],["1990-01-07",56.5,5591.84],["1990-01-14",57.8,5593.24],["1990-01-21",59,5594.51],["1990-01-28",59.9,5595.56],["1990-02-04",61,5596.75],["1990-02-11",62.1,5597.88],["1990-02-18",63.2,5598.95],["1990-02-25",64.1,5599.86],["1990-03-04",65,5600.87],["1990-03-11",66.1,5601.91],["1990-03-18",67.1,5602.97],["1990-03-25",68.4,5604.16],["1990-04-01",69.9,5605.64],["1990-04-08",72,5607.73],["1990-04-15",74.9,5610.44],["1990-04-22",78,5613.22],["1990-04-29",80.4,5615.39],["1990-05-06",81.5,5616.38],["1990-05-13",78.4,5613.61],["1990-05-20",73.8,5609.36],["1990-05-27",69.2,5604.96],["1990-06-03",65.6,5601.48],["1990-06-10",66.1,5601.97],["1990-06-17",69.6,5605.42],["1990-06-24",70.8,5606.58],["1990-07-01",72.1,5607.8],["1990-07-08",70.2,5605.96],["1990-07-15",65.4,5601.24],["1990-07-22",59.1,5594.63],["1990-07-29",52,5586.61],["1990-08-05",45,5577.9],["1990-08-12",37.6,5568.01],["1990-08-19",30.1,5557.2],["1990-08-26",23.9,5547.52],["1990-09-02",19.7,5540.45],["1990-09-09",16.9,5535.51],["1990-09-16",12.6,5527.35],["1990-09-23",5.8,5512.57],["1990-09-30",1.3,5501.55],["1990-10-07",0.7,5499.88],["1990-10-14",0.8,5500.06],["1990-10-21",0.6,5499.65],["1990-10-28",0.5,5499.26],["1990-11-04",1.3,5501.63],["1990-11-11",3,5506.11],["1990-11-18",4.7,5510.18],["1990-11-25",6.4,5514.22],["1990-12-02",8,5517.68],["1990-12-09",9.3,5520.58],["1990-12-16",10.6,5523.33],["1990-12-23",11.8,5525.79],["1990-12-30",12.7,5527.63],["1991-01-06",13.9,5529.76],["1991-01-13",14.9,5531.81],["1991-01-20",16.1,5534.04],["1991-01-27",17.1,5535.78],["1991-02-03",17.9,5537.38],["1991-02-10",18.9,5539.12],["1991-02-17",19.9,5540.89],["1991-02-24",21,5542.74],["1991-03-03",21.9,5544.32],["1991-03-10",23.2,5546.43],["1991-03-17",24.2,5548.09],["1991-03-24",25.2,5549.71],["1991-03-31",26.3,5551.47],["1991-04-07",27.9,5553.87],["1991-04-14",30.1,5557.31],["1991-04-21",31.6,5559.58],["1991-04-28",33,5561.59],["1991-05-05",34.3,5563.47],["1991-05-12",36.5,5566.49],["1991-05-19",41.7,5573.55],["1991-05-26",52.6,5587.18],["1991-06-02",64.1,5599.92],["1991-06-09",74.2,5609.69],["1991-06-16",84.6,5619.11],["1991-06-23",85.4,5619.8],["1991-06-30",85.4,5619.77],["1991-07-07",83,5617.74],["1991-07-14",78.6,5613.8],["1991-07-21",71.8,5607.51],["1991-07-28",65.7,5601.49],["1991-08-04",60.7,5596.39],["1991-08-11",56.5,5591.79],["1991-08-18",52.8,5587.48],["1991-08-25",49.3,5583.35],["1991-09-01",46,5579.22],["1991-09-08",42.5,5574.71],["1991-09-15",39.8,5571.13],["1991-09-22",38.4,5569.25],["1991-09-29",37.7,5568.21],["1991-10-06",36.7,5566.82],["1991-10-13",35.2,5564.67],["1991-10-20",33.8,5562.79],["1991-10-27",33.3,5562.01],["1991-11-03",33.2,5561.95],["1991-11-10",33.8,5562.75],["1991-11-17",35.1,5564.51],["1991-11-24",36.4,5566.42],["1991-12-01",37.9,5568.46],["1991-12-08",39.2,5570.32],["1991-12-15",40.5,5572.1],["1991-12-22",41.7,5573.66],["1991-12-29",42.8,5575.1],["1992-01-05",43.9,5576.56],["1992-01-12",45.1,5578.1],["1992-01-19",46.3,5579.54],["1992-01-26",47.3,5580.86],["1992-02-02",48.5,5582.32],["1992-02-09",49.6,5583.69],["1992-02-16",50.7,5585.06],["1992-02-23",51.9,5586.51],["1992-03-01",53.1,5587.93],["1992-03-08",54.4,5589.4],["1992-03-15",55.9,5591.17],["1992-03-22",57.7,5593.09],["1992-03-29",59.3,5594.83],["1992-04-05",61,5596.66],["1992-04-12",62.7,5598.49],["1992-04-19",63.9,5599.69],["1992-04-26",63.9,5599.76],["1992-05-03",60.5,5596.19],["1992-05-10",54.2,5589.19],["1992-05-17",47.5,5581.05],["1992-05-24",41.8,5573.77],["1992-05-31",39.9,5571.19],["1992-06-07",36.7,5566.9],["1992-06-14",32.6,5561.02],["1992-06-21",29.2,5555.93],["1992-06-28",27.3,5552.93],["1992-07-05",24.5,5548.56],["1992-07-12",21,5542.76],["1992-07-19",18.4,5538.28],["1992-07-26",16.9,5535.45],["1992-08-02",15.8,5533.54],["1992-08-09",14.7,5531.38],["1992-08-16",14.3,5530.63],["1992-08-23",14,5530.05],["1992-08-30",13.5,5529.13],["1992-09-06",13.6,5529.3],["1992-09-13",13,5528.18],["1992-09-20",11.7,5525.43],["1992-09-27",10.4,5522.84],["1992-10-04",9.3,5520.57],["1992-10-11",8.5,5518.87],["1992-10-18",8.4,5518.67],["1992-10-25",9.1,5520.07],["1992-11-01",9.8,5521.68],["1992-11-08",10.8,5523.66],["1992-11-15",11.7,5525.54],["1992-11-22",12.5,5527.19],["1992-11-29",13.2,5528.57],["1992-12-06",13.9,5529.79],["1992-12-13",14.5,5530.97],["1992-12-20",15.1,5532.2],["1992-12-27",15.8,5533.42],["1993-01-03",16.5,5534.74],["1993-01-10",17.1,5535.84],["1993-01-17",17.7,5536.92],["1993-01-24",18.3,5538.07],["1993-01-31",18.9,5539.12],["1993-02-07",19.4,5539.96],["1993-02-14",20,5540.97],["1993-02-21",20.5,5541.95],["1993-02-28",21.1,5542.92],["1993-03-07",21.6,5543.67],["1993-03-14",22.1,5544.55],["1993-03-21",22.9,5545.84],["1993-03-28",24,5547.7],["1993-04-04",25.7,5550.5],["1993-04-11",27.7,5553.61],["1993-04-18",29.6,5556.53],["1993-04-25",32,5560.1],["1993-05-02",35,5564.43],["1993-05-09",40,5571.28],["1993-05-16",47.4,5580.95],["1993-05-23",63,5598.67],["1993-05-30",79.8,5614.85],["1993-06-06",86,5620.26],["1993-06-13",85.7,5620.07],["1993-06-20",86,5620.28],["1993-06-27",85.8,5620.1],["1993-07-04",86,5620.33],["1993-07-11",84.8,5619.23],["1993-07-18",81.6,5616.43],["1993-07-25",76.9,5612.19],["1993-08-01",74.8,5610.31],["1993-08-08",73.8,5609.4],["1993-08-15",72.4,5608.08],["1993-08-22",72.4,5608.02],["1993-08-29",72.8,5608.47],["1993-09-05",71,5606.77],["1993-09-12",69,5604.82],["1993-09-19",67.7,5603.56],["1993-09-26",66.9,5602.74],["1993-10-03",66.2,5602.07],["1993-10-10",65.2,5601.04],["1993-10-17",64.8,5600.58],["1993-10-24",65.3,5601.14],["1993-10-31",65.9,5601.7],["1993-11-07",66.6,5602.43],["1993-11-14",67.4,5603.22],["1993-11-21",68.1,5603.89],["1993-11-28",69,5604.77],["1993-12-05",70,5605.81],["1993-12-12",71.2,5606.95],["1993-12-19",72.3,5607.93],["1993-12-26",73.1,5608.73],["1994-01-02",74,5609.53],["1994-01-09",75.1,5610.54],["1994-01-16",76,5611.45],["1994-01-23",76.9,5612.25],["1994-01-30",77.7,5612.94],["1994-02-06",78.3,5613.47],["1994-02-13",79,5614.13],["1994-02-20",79.7,5614.77],["1994-02-27",80.6,5615.57],["1994-03-06",81.5,5616.41],["1994-03-13",82.4,5617.17],["1994-03-20",83.4,5618.05],["1994-03-27",84.6,5619.06],["1994-04-03",85.5,5619.89],["1994-04-10",85.7,5620.05],["1994-04-17",85.7,5620.07],["1994-04-24",85.8,5620.12],["1994-05-01",85.5,5619.89],["1994-05-08",84.8,5619.31],["1994-05-15",85.6,5619.96],["1994-05-22",85.5,5619.83],["1994-05-29",84.5,5619.03],["1994-06-05",85.5,5619.83],["1994-06-12",84.2,5618.73],["1994-06-19",79.7,5614.79],["1994-06-26",73.8,5609.41],["1994-07-03",66.4,5602.21],["1994-07-10",57.8,5593.25],["1994-07-17",49.5,5583.56],["1994-07-24",41.7,5573.58],["1994-07-31",34.2,5563.25],["1994-08-07",27.2,5552.83],["1994-08-14",22.2,5544.75],["1994-08-21",18.8,5538.82],["1994-08-28",16,5533.77],["1994-09-04",13.5,5529.11],["1994-09-11",12,5526.11],["1994-09-18",10.6,5523.31],["1994-09-25",8.3,5518.27],["1994-10-02",4,5508.4],["1994-10-09",1.7,5502.83],["1994-10-16",2.4,5504.42],["1994-10-23",3.8,5508.08],["1994-10-30",5.2,5511.27],["1994-11-06",6.4,5514.17],["1994-11-13",7.7,5516.98],["1994-11-20",8.8,5519.48],["1994-11-27",9.7,5521.44],["1994-12-04",10.7,5523.52],["1994-12-11",11.9,5525.89],["1994-12-18",12.8,5527.7],["1994-12-25",13.7,5529.5],["1995-01-01",14.6,5531.29],["1995-01-08",15.2,5532.31],["1995-01-15",16.1,5534.07],["1995-01-22",17.1,5535.88],["1995-01-29",17.8,5537.14],["1995-02-05",18.8,5538.97],["1995-02-12",20,5540.96],["1995-02-19",20.9,5542.49],["1995-02-26",21.8,5544.07],["1995-03-05",22.9,5545.84],["1995-03-12",23.9,5547.63],["1995-03-19",25.7,5550.47],["1995-03-26",27.9,5553.97],["1995-04-02",29.6,5556.62],["1995-04-09",32,5560.05],["1995-04-16",35.6,5565.24],["1995-04-23",38.8,5569.72],["1995-04-30",41.8,5573.78],["1995-05-07",45.7,5578.8],["1995-05-14",51.1,5585.47],["1995-05-21",55.6,5590.75],["1995-05-28",53.8,5588.73],["1995-06-04",49.7,5583.88],["1995-06-11",55.3,5590.37],["1995-06-18",65.6,5601.39],["1995-06-25",76.6,5611.93],["1995-07-02",81.9,5616.76],["1995-07-09",85.4,5619.79],["1995-07-16",86,5620.29],["1995-07-23",85,5619.41],["1995-07-30",84.3,5618.87],["1995-08-06",83.2,5617.91],["1995-08-13",81.4,5616.26],["1995-08-20",79.4,5614.48],["1995-08-27",77.6,5612.93],["1995-09-03",76.5,5611.84],["1995-09-10",74.8,5610.27],["1995-09-17",73.2,5608.81],["1995-09-24",71.6,5607.35],["1995-10-01",70.7,5606.42],["1995-10-08",70.5,5606.3],["1995-10-15",71.2,5606.92],["1995-10-22",72.5,5608.12],["1995-10-29",73.4,5608.98],["1995-11-05",74.3,5609.8],["1995-11-12",75.6,5611.04],["1995-11-19",77.5,5612.75],["1995-11-26",78.9,5614.05],["1995-12-03",80.6,5615.6],["1995-12-10",82.4,5617.15],["1995-12-17",83.8,5618.44],["1995-12-24",84.2,5618.79],["1995-12-31",83.9,5618.51],["1996-01-07",84,5618.56],["1996-01-14",84,5618.59],["1996-01-21",84,5618.58],["1996-01-28",83.7,5618.34],["1996-02-04",83,5617.72],["1996-02-11",82.2,5617.01],["1996-02-18",79.4,5614.47],["1996-02-25",75.2,5610.68],["1996-03-03",70.4,5606.12],["1996-03-10",64,5599.82],["1996-03-17",56.3,5591.56],["1996-03-24",47,5580.49],["1996-03-31",38.2,5568.8],["1996-04-07",30.1,5557.2],["1996-04-14",25.2,5549.59],["1996-04-21",21.5,5543.51],["1996-04-28",17.2,5535.94],["1996-05-05",13.8,5529.69],["1996-05-12",11.4,5524.93],["1996-05-19",16.6,5534.77],["1996-05-26",27,5552.46],["1996-06-02",34,5562.94],["1996-06-09",46.6,5579.78],["1996-06-16",64.2,5599.86],["1996-06-23",76.8,5612.15],["1996-06-30",81.4,5616.31],["1996-07-07",84.8,5619.23],["1996-07-14",85.1,5619.53],["1996-07-21",83.8,5618.45],["1996-07-28",82,5616.86],["1996-08-04",80,5615],["1996-08-11",78.1,5613.35],["1996-08-18",76.4,5611.75],["1996-08-25",74.2,5609.73],["1996-09-01",71.4,5607.15],["1996-09-08",68.4,5604.23],["1996-09-15",65.2,5601.07],["1996-09-22",63,5598.75],["1996-09-29",62.9,5598.65],["1996-10-06",63.8,5599.6],["1996-10-13",64.1,5599.88],["1996-10-20",64.1,5599.92],["1996-10-27",64.5,5600.29],["1996-11-03",65.3,5601.19],["1996-11-10",66.4,5602.27],["1996-11-17",67.4,5603.27],["1996-11-24",69,5604.78],["1996-12-01",70.3,5606.1],["1996-12-08",71.4,5607.07],["1996-12-15",72.5,5608.19],["1996-12-22",73.1,5608.74],["1996-12-29",73.9,5609.42],["1997-01-05",75.2,5610.69],["1997-01-12",76.6,5611.99],["1997-01-19",75.7,5611.1],["1997-01-26",74,5609.58],["1997-02-02",71.1,5606.78],["1997-02-09",67.5,5603.31],["1997-02-16",63.4,5599.2],["1997-02-23",56.7,5591.93],["1997-03-02",48,5581.64],["1997-03-09",39.1,5570.15],["1997-03-16",30.4,5557.64],["1997-03-23",22.9,5545.86],["1997-03-30",17.2,5536.02],["1997-04-06",11.6,5525.18],["1997-04-13",6.6,5514.48],["1997-04-20",4.9,5510.45],["1997-04-27",4.6,5509.91],["1997-05-04",3.8,5508.08],["1997-05-11",3.6,5507.59],["1997-05-18",13.4,5528.5],["1997-05-25",32.3,5560.33],["1997-06-01",47.9,5581.45],["1997-06-08",66.7,5602.38],["1997-06-15",84.1,5618.67],["1997-06-22",86.1,5620.41],["1997-06-29",85.2,5619.61],["1997-07-06",85.3,5619.67],["1997-07-13",86.1,5620.36],["1997-07-20",85.5,5619.9],["1997-07-27",85,5619.43],["1997-08-03",84.2,5618.76],["1997-08-10",82.6,5617.36],["1997-08-17",81.6,5616.44],["1997-08-24",80.4,5615.37],["1997-08-31",79.8,5614.89],["1997-09-07",79,5614.14],["1997-09-14",78,5613.23],["1997-09-21",77.6,5612.87],["1997-09-28",77.3,5612.64],["1997-10-05",76.7,5612.06],["1997-10-12",76.2,5611.59],["1997-10-19",76.6,5611.93],["1997-10-26",77.6,5612.89],["1997-11-02",79.2,5614.29],["1997-11-09",80.6,5615.6],["1997-11-16",81.7,5616.56],["1997-11-23",82.2,5616.97],["1997-11-30",81.8,5616.68],["1997-12-07",81.7,5616.52],["1997-12-14",81.5,5616.4],["1997-12-21",80.8,5615.71],["1997-12-28",79.9,5614.91],["1998-01-04",79,5614.15],["1998-01-11",78.4,5613.58],["1998-01-18",78.2,5613.4],["1998-01-25",78,5613.2],["1998-02-01",77.6,5612.86],["1998-02-08",77.2,5612.49],["1998-02-15",76.4,5611.78],["1998-02-22",74.7,5610.23],["1998-03-01",72.4,5608.05],["1998-03-08",69.9,5605.62],["1998-03-15",66,5601.83],["1998-03-22",61.6,5597.33],["1998-03-29",57.9,5593.38],["1998-04-05",55,5590.06],["1998-04-12",53.5,5588.31],["1998-04-19",53.2,5587.97],["1998-04-26",50.9,5585.22],["1998-05-03",50.9,5585.29],["1998-05-10",53.9,5588.85],["1998-05-17",58.7,5594.23],["1998-05-24",60.5,5596.15],["1998-05-31",63.6,5599.44],["1998-06-07",68.4,5604.18],["1998-06-14",70.5,5606.25],["1998-06-21",75,5610.48],["1998-06-28",78.7,5613.86],["1998-07-05",83.5,5618.1],["1998-07-12",85.7,5620.01],["1998-07-19",85,5619.46],["1998-07-26",82.6,5617.38],["1998-08-02",80,5615.01],["1998-08-09",78.7,5613.9],["1998-08-16",77.2,5612.53],["1998-08-23",74.9,5610.35],["1998-08-30",72.5,5608.11],["1998-09-06",69.4,5605.15],["1998-09-13",66.1,5601.94],["1998-09-20",65.5,5601.35],["1998-09-27",66.2,5602.01],["1998-10-04",67.2,5603.07],["1998-10-11",67.6,5603.39],["1998-10-18",67.6,5603.45],["1998-10-25",67.9,5603.71],["1998-11-01",68.1,5603.97],["1998-11-08",68.6,5604.41],["1998-11-15",69.3,5605.06],["1998-11-22",69.9,5605.67],["1998-11-29",70.6,5606.37],["1998-12-06",71.4,5607.07],["1998-12-13",71.6,5607.31],["1998-12-20",71.7,5607.44],["1998-12-27",71.6,5607.31],["1999-01-03",71.9,5607.58],["1999-01-10",72.1,5607.81],["1999-01-17",72.3,5608.01],["1999-01-24",72.6,5608.24],["1999-01-31",71.9,5607.59],["1999-02-07",69.8,5605.61],["1999-02-14",67.2,5603],["1999-02-21",64.2,5600.02],["1999-02-28",61.2,5596.92],["1999-03-07",58.3,5593.75],["1999-03-14",55.8,5591.05],["1999-03-21",49.4,5583.43],["1999-03-28",42.3,5574.36],["1999-04-04",35.8,5565.51],["1999-04-11",29.7,5556.7],["1999-04-18",25.8,5550.63],["1999-04-25",24.4,5548.43],["1999-05-02",25,5549.29],["1999-05-09",28.4,5554.7],["1999-05-16",27.3,5553.04],["1999-05-23",25.5,5550.17],["1999-05-30",31.2,5558.84],["1999-06-06",41.2,5572.9],["1999-06-13",51.8,5586.35],["1999-06-20",61.8,5597.46],["1999-06-27",72.7,5608.28],["1999-07-04",78.8,5613.94],["1999-07-11",83.4,5618.02],["1999-07-18",84.7,5619.18],["1999-07-25",84,5618.55],["1999-08-01",81.4,5616.31],["1999-08-08",78.7,5613.9],["1999-08-15",77.3,5612.59],["1999-08-22",75.6,5611.01],["1999-08-29",73.3,5608.88],["1999-09-05",70.9,5606.61],["1999-09-12",69.5,5605.31],["1999-09-19",67.8,5603.6],["1999-09-26",65.9,5601.77],["1999-10-03",64.7,5600.5],["1999-10-10",64.9,5600.75],["1999-10-17",64.5,5600.29],["1999-10-24",64.2,5600.04],["1999-10-31",64.4,5600.2],["1999-11-07",64.8,5600.63],["1999-11-14",65.3,5601.14],["1999-11-21",65.8,5601.63],["1999-11-28",66.5,5602.3],["1999-12-05",67.2,5603.07],["1999-12-12",67.8,5603.61],["1999-12-19",68.4,5604.26],["1999-12-26",69.1,5604.89],["2000-01-02",69.4,5605.21],["2000-01-09",69.9,5605.65],["2000-01-16",70.6,5606.3],["2000-01-23",71.3,5607.04],["2000-01-30",72,5607.72],["2000-02-06",72.5,5608.12],["2000-02-13",73,5608.66],["2000-02-20",73.8,5609.33],["2000-02-27",74.3,5609.85],["2000-03-05",74.8,5610.28],["2000-03-12",74.4,5609.96],["2000-03-19",73.3,5608.95],["2000-03-26",71.9,5607.61],["2000-04-02",70.7,5606.48],["2000-04-09",69.3,5605.11],["2000-04-16",67.5,5603.37],["2000-04-23",67.2,5603.07],["2000-04-30",67.9,5603.76],["2000-05-07",70.1,5605.86],["2000-05-14",71.7,5607.43],["2000-05-21",71.3,5607.04],["2000-05-28",74.9,5610.35],["2000-06-04",80.6,5615.53],["2000-06-11",83.8,5618.43],["2000-06-18",84.5,5619.01],["2000-06-25",83.3,5618.01],["2000-07-02",79.4,5614.52],["2000-07-09",72.8,5608.46],["2000-07-16",65.8,5601.58],["2000-07-23",59.4,5594.94],["2000-07-30",54.7,5589.69],["2000-08-06",49.7,5583.79],["2000-08-13",45,5577.92],["2000-08-20",40.4,5571.94],["2000-08-27",35.3,5564.9],["2000-09-03",30.4,5557.69],["2000-09-10",26.8,5552.14],["2000-09-17",24,5547.76],["2000-09-24",20.7,5542.24],["2000-10-01",18.4,5538.29],["2000-10-08",17.1,5535.85],["2000-10-15",15.5,5532.88],["2000-10-22",15,5532.03],["2000-10-29",15,5531.97],["2000-11-05",15.6,5533.13],["2000-11-12",17.2,5535.95],["2000-11-19",18.6,5538.53],["2000-11-26",19.9,5540.83],["2000-12-03",21.3,5543.16],["2000-12-10",22.5,5545.29],["2000-12-17",23.8,5547.49],["2000-12-24",25.1,5549.49],["2000-12-31",26.3,5551.42],["2001-01-07",27.4,5553.19],["2001-01-14",28.5,5554.82],["2001-01-21",29.5,5556.45],["2001-01-28",30.5,5557.88],["2001-02-04",31.5,5559.34],["2001-02-11",32.5,5560.86],["2001-02-18",33.5,5562.28],["2001-02-25",34.5,5563.77],["2001-03-04",35.5,5565.14],["2001-03-11",36.4,5566.46],["2001-03-18",37.4,5567.83],["2001-03-25",38.6,5569.5],["2001-04-01",40.4,5571.91],["2001-04-08",42.3,5574.37],["2001-04-15",43.9,5576.48],["2001-04-22",45.5,5578.59],["2001-04-29",46.7,5580.15],["2001-05-06",47,5580.41],["2001-05-13",44.8,5577.71],["2001-05-20",46,5579.15],["2001-05-27",46.7,5580.11],["2001-06-03",45.8,5578.92],["2001-06-10",43.3,5575.73],["2001-06-17",40.3,5571.78],["2001-06-24",36.9,5567.16],["2001-07-01",32.6,5561],["2001-07-08",27,5552.51],["2001-07-15",21.3,5543.2],["2001-07-22",17,5535.66],["2001-07-29",14.7,5531.49],["2001-08-05",13.7,5529.42],["2001-08-12",13.3,5528.67],["2001-08-19",12.8,5527.77],["2001-08-26",12.4,5526.87],["2001-09-02",11.6,5525.26],["2001-09-09",10.1,5522.31],["2001-09-16",9.7,5521.46],["2001-09-23",9.2,5520.29],["2001-09-30",8.1,5517.94],["2001-10-07",6.8,5515.04],["2001-10-14",5.8,5512.85],["2001-10-21",6.3,5513.96],["2001-10-28",7.3,5516.07],["2001-11-04",8.4,5518.68],["2001-11-11",9.7,5521.28],["2001-11-18",10.8,5523.67],["2001-11-25",11.9,5525.87],["2001-12-02",12.9,5528.01],["2001-12-09",14,5530.1],["2001-12-16",14.9,5531.79],["2001-12-23",15.9,5533.57],["2001-12-30",16.6,5535],["2002-01-06",17.4,5536.47],["2002-01-13",18.3,5538.07],["2002-01-20",19.1,5539.49],["2002-01-27",20,5540.91],["2002-02-03",20.7,5542.16],["2002-02-10",21.3,5543.28],["2002-02-17",22,5544.43],["2002-02-24",22.7,5545.64],["2002-03-03",23.4,5546.78],["2002-03-10",24.1,5547.91],["2002-03-17",24.9,5549.15],["2002-03-24",25.6,5550.26],["2002-03-31",26.5,5551.7],["2002-04-07",28,5554.09],["2002-04-14",30.6,5557.97],["2002-04-21",34.4,5563.53],["2002-04-28",37.1,5567.41],["2002-05-05",40,5571.42],["2002-05-12",41.5,5573.39],["2002-05-19",39.4,5570.61],["2002-05-26",39.9,5571.25],["2002-06-02",41.1,5572.89],["2002-06-09",46.3,5579.65],["2002-06-16",47.7,5581.3],["2002-06-23",46.2,5579.49],["2002-06-30",46.1,5579.3],["2002-07-07",44.2,5576.96],["2002-07-14",39.3,5570.38],["2002-07-21",33.4,5562.13],["2002-07-28",27.8,5553.68],["2002-08-04",22.9,5545.97],["2002-08-11",19.4,5539.88],["2002-08-18",15.9,5533.71],["2002-08-25",12.8,5527.71],["2002-09-01",9.9,5521.7],["2002-09-08",7,5515.44],["2002-09-15",5.9,5512.98],["2002-09-22",5.5,5512.02],["2002-09-29",6.1,5513.38],["2002-10-06",5.7,5512.68],["2002-10-13",5.8,5512.88],["2002-10-20",6.3,5513.84],["2002-10-27",7.2,5515.83],["2002-11-03",8.2,5518.17],["2002-11-10",9.3,5520.52],["2002-11-17",10.5,5523.1],["2002-11-24",11.7,5525.45],["2002-12-01",12.8,5527.68],["2002-12-08",13.8,5529.75],["2002-12-15",14.8,5531.59],["2002-12-22",15.8,5533.47],["2002-12-29",16.7,5535.06],["2003-01-05",17.6,5536.81],["2003-01-12",18.5,5538.35],["2003-01-19",19.4,5539.88],["2003-01-26",20.2,5541.37],["2003-02-02",21.3,5543.23],["2003-02-09",22.5,5545.27],["2003-02-16",23.4,5546.77],["2003-02-23",24.3,5548.26],["2003-03-02",25.1,5549.5],["2003-03-09",25.9,5550.8],["2003-03-16",26.8,5552.26],["2003-03-23",28.2,5554.42],["2003-03-30",29.7,5556.76],["2003-04-06",31.3,5559.12],["2003-04-13",33,5561.6],["2003-04-20",35.7,5565.49],["2003-04-27",38.2,5568.84],["2003-05-04",40,5571.35],["2003-05-11",40.3,5571.81],["2003-05-18",39.3,5570.37],["2003-05-25",38.3,5569.05],["2003-06-01",41.3,5573.05],["2003-06-08",46.9,5580.4],["2003-06-15",46.8,5580.25],["2003-06-22",44.5,5577.24],["2003-06-29",39.7,5570.99],["2003-07-06",34.1,5563.12],["2003-07-13",28.3,5554.46],["2003-07-20",22.4,5545.13],["2003-07-27",16.9,5535.41],["2003-08-03",12.4,5526.97],["2003-08-10",10,5522.06],["2003-08-17",7.6,5516.83],["2003-08-24",6.3,5513.94],["2003-08-31",5.3,5511.54],["2003-09-07",4.6,5509.79],["2003-09-14",4.8,5510.43],["2003-09-21",5,5510.96],["2003-09-28",5.2,5511.31],["2003-10-05",5.3,5511.56],["2003-10-12",4.3,5509.29],["2003-10-19",3.6,5507.59],["2003-10-26",3.4,5507.1],["2003-11-02",3.4,5507.25],["2003-11-09",4.4,5509.42],["2003-11-16",5.7,5512.54],["2003-11-23",7.1,5515.7],["2003-11-30",8.3,5518.38],["2003-12-07",9.6,5521.17],["2003-12-14",10.9,5523.96],["2003-12-21",12.1,5526.35],["2003-12-28",13.2,5528.46],["2004-01-04",14.3,5530.71],["2004-01-11",15.3,5532.59],["2004-01-18",16.3,5534.41],["2004-01-25",17.2,5536.06],["2004-02-01",18.2,5537.89],["2004-02-08",19.2,5539.61],["2004-02-15",20.1,5541.17],["2004-02-22",21,5542.78],["2004-02-29",22,5544.37],["2004-03-07",22.9,5545.93],["2004-03-14",23.8,5547.42],["2004-03-21",25,5549.35],["2004-03-28",27.1,5552.65],["2004-04-04",29.6,5556.48],["2004-04-11",33,5561.58],["2004-04-18",36.6,5566.67],["2004-04-25",38.4,5569.15],["2004-05-02",36.7,5566.87],["2004-05-09",33.1,5561.76],["2004-05-16",30.2,5557.4],["2004-05-23",23.8,5547.34],["2004-05-30",14,5530.03],["2004-06-06",12.7,5527.49],["2004-06-13",19.9,5540.77],["2004-06-20",27.7,5553.54],["2004-06-27",32.1,5560.21],["2004-07-04",34.2,5563.29],["2004-07-11",33.7,5562.57],["2004-07-18",31.3,5559.13],["2004-07-25",28.3,5554.61],["2004-08-01",25.8,5550.59],["2004-08-08",23,5546.04],["2004-08-15",19.5,5540.07],["2004-08-22",16,5533.86],["2004-08-29",14.6,5531.26],["2004-09-05",14.1,5530.28],["2004-09-12",13.2,5528.45],["2004-09-19",11.6,5525.29],["2004-09-26",10,5521.93],["2004-10-03",9.6,5521.25],["2004-10-10",8.9,5519.65],["2004-10-17",7.8,5517.24],["2004-10-24",7.4,5516.43],["2004-10-31",7.9,5517.53],["2004-11-07",9.4,5520.74],["2004-11-14",11.2,5524.4],["2004-11-21",12.8,5527.69],["2004-11-28",14.3,5530.58],["2004-12-05",15.6,5533.12],["2004-12-12",17,5535.7],["2004-12-19",18.5,5538.31],["2004-12-26",19.7,5540.45],["2005-01-02",20.9,5542.6],["2005-01-09",22.3,5544.86],["2005-01-16",23.5,5546.95],["2005-01-23",24.7,5548.87],["2005-01-30",25.9,5550.74],["2005-02-06",27,5552.5],["2005-02-13",28.1,5554.17],["2005-02-20",29.1,5555.78],["2005-02-27",30.1,5557.34],["2005-03-06",31.1,5558.83],["2005-03-13",32.2,5560.34],["2005-03-20",33.4,5562.11],["2005-03-27",34.5,5563.8],["2005-04-03",36.2,5566.17],["2005-04-10",38.2,5568.94],["2005-04-17",40.4,5571.91],["2005-04-24",42.5,5574.62],["2005-05-01",45.2,5578.21],["2005-05-08",46.9,5580.3],["2005-05-15",49.4,5583.51],["2005-05-22",54.3,5589.2],["2005-05-29",64,5599.83],["2005-06-05",69.3,5605.12],["2005-06-12",71.3,5606.78],["2005-06-19",72.1,5607.73],["2005-06-26",75.4,5610.82],["2005-07-03",77.6,5612.85],["2005-07-10",75.8,5611.2],["2005-07-17",70.7,5606.42],["2005-07-24",64.3,5600.08],["2005-07-31",58.2,5593.62],["2005-08-07",53.3,5588.1],["2005-08-14",48.8,5582.69],["2005-08-21",44.4,5577.1],["2005-08-28",40.6,5572.14],["2005-09-04",36.2,5566.17],["2005-09-11",31.9,5559.98],["2005-09-18",28.9,5555.42],["2005-09-25",26.9,5552.34],["2005-10-02",26.1,5551.15],["2005-10-09",25.8,5550.63],["2005-10-16",25.7,5550.38],["2005-10-23",25.7,5550.43],["2005-10-30",26,5550.95],["2005-11-06",27.2,5552.91],["2005-11-13",29.3,5556.13],["2005-11-20",31.3,5559.05],["2005-11-27",33,5561.53],["2005-12-04",34.7,5563.97],["2005-12-11",36.2,5566.12],["2005-12-18",37.3,5567.74],["2005-12-25",38.9,5569.82],["2006-01-01",40.7,5572.37],["2006-01-08",42.6,5574.82],["2006-01-15",44.1,5576.76],["2006-01-22",45.5,5578.62],["2006-01-29",46.5,5579.83],["2006-02-05",47.2,5580.75],["2006-02-12",47.5,5581.17],["2006-02-19",47.2,5580.77],["2006-02-26",46.9,5580.38],["2006-03-05",46.8,5580.17],["2006-03-12",46.6,5579.94],["2006-03-19",46.3,5579.62],["2006-03-26",46.1,5579.3],["2006-04-02",46,5579.2],["2006-04-09",46.5,5579.79],["2006-04-16",44.9,5577.8],["2006-04-23",41.7,5573.64],["2006-04-30",36.5,5566.58],["2006-05-07",33.9,5562.87],["2006-05-14",34.3,5563.51],["2006-05-21",40.7,5572.23],["2006-05-28",53.9,5588.74],["2006-06-04",62.9,5598.66],["2006-06-11",72.7,5608.33],["2006-06-18",82.3,5617.06],["2006-06-25",82.7,5617.48],["2006-07-02",82.6,5617.38],["2006-07-09",80.7,5615.68],["2006-07-16",77.2,5612.5],["2006-07-23",71.9,5607.54],["2006-07-30",66.1,5601.96],["2006-08-06",61.7,5597.47],["2006-08-13",57.8,5593.28],["2006-08-20",53.6,5588.47],["2006-08-27",49.1,5583.02],["2006-09-03",44.2,5576.94],["2006-09-10",40.2,5571.59],["2006-09-17",37.4,5567.88],["2006-09-24",37.1,5567.4],["2006-10-01",38.6,5569.4],["2006-10-08",39.8,5571.09],["2006-10-15",40.4,5571.96],["2006-10-22",41,5572.77],["2006-10-29",41.8,5573.73],["2006-11-05",42.8,5575.07],["2006-11-12",44.2,5576.96],["2006-11-19",45.8,5578.93],["2006-11-26",47.1,5580.62],["2006-12-03",48.2,5581.94],["2006-12-10",49,5583.01],["2006-12-17",50.2,5584.41],["2006-12-24",51,5585.43],["2006-12-31",52,5586.57],["2007-01-07",52.8,5587.6],["2007-01-14",53.7,5588.56],["2007-01-21",54.1,5589.06],["2007-01-28",54.9,5590.01],["2007-02-04",56,5591.28],["2007-02-11",57.3,5592.66],["2007-02-18",58.7,5594.18],["2007-02-25",59.9,5595.51],["2007-03-04",61.1,5596.77],["2007-03-11",62.2,5597.96],["2007-03-18",63.6,5599.43],["2007-03-25",65.8,5601.67],["2007-04-01",68.7,5604.47],["2007-04-08",71.4,5607.1],["2007-04-15",74.3,5609.85],["2007-04-22",76.9,5612.28],["2007-04-29",78.2,5613.46],["2007-05-06",78.8,5613.94],["2007-05-13",77.4,5612.67],["2007-05-20",75.5,5610.98],["2007-05-27",71.6,5607.28],["2007-06-03",65.3,5601.11],["2007-06-10",61.3,5596.99],["2007-06-17",56.8,5592.16],["2007-06-24",52.4,5587],["2007-07-01",46.2,5579.49],["2007-07-08",39.3,5570.33],["2007-07-15",32.1,5560.18],["2007-07-22",25.5,5550.17],["2007-07-29",20.1,5541.35],["2007-08-05",15.6,5532.99],["2007-08-12",11.2,5524.47],["2007-08-19",7.1,5515.61],["2007-08-26",4.4,5509.49],["2007-09-02",3.4,5507.12],["2007-09-09",2.9,5505.64],["2007-09-16",2.2,5504.1],["2007-09-23",1.6,5502.25],["2007-09-30",1.5,5502.05],["2007-10-07",1.5,5502.05],["2007-10-14",1.5,5501.9],["2007-10-21",1.6,5502.32],["2007-10-28",2.2,5503.91],["2007-11-04",3.3,5506.73],["2007-11-11",5,5510.76],["2007-11-18",6.6,5514.66],["2007-11-25",8.4,5518.52],["2007-12-02",9.9,5521.78],["2007-12-09",11.4,5524.98],["2007-12-16",12.8,5527.79],["2007-12-23",14.2,5530.51],["2007-12-30",15.6,5533.06],["2008-01-06",16.8,5535.27],["2008-01-13",18.1,5537.67],["2008-01-20",19.4,5539.86],["2008-01-27",20.4,5541.79],["2008-02-03",21.6,5543.81],["2008-02-10",22.9,5545.83],["2008-02-17",24.1,5547.83],["2008-02-24",25.2,5549.62],["2008-03-02",26.1,5551.04],["2008-03-09",27.2,5552.79],["2008-03-16",28.3,5554.53],["2008-03-23",29.4,5556.3],["2008-03-30",30.7,5558.15],["2008-04-06",31.9,5559.94],["2008-04-13",33.1,5561.69],["2008-04-20",34.8,5564.16],["2008-04-27",36.7,5566.89],["2008-05-04",37.5,5567.92],["2008-05-11",37.8,5568.35],["2008-05-18",37.8,5568.33],["2008-05-25",44.3,5576.96],["2008-06-01",47.8,5581.54],["2008-06-08",47.3,5580.89],["2008-06-15",48.6,5582.53],["2008-06-22",54.1,5589.05],["2008-06-29",65.2,5601.02],["2008-07-06",76.5,5611.87],["2008-07-13",83.6,5618.24],["2008-07-20",84.9,5619.35],["2008-07-27",82.5,5617.27],["2008-08-03",78.2,5613.41],["2008-08-10",72.5,5608.1],["2008-08-17",66.2,5602.01],["2008-08-24",59.2,5594.77],["2008-08-31",52.9,5587.6],["2008-09-07",47.9,5581.58],["2008-09-14",43.3,5575.7],["2008-09-21",38.8,5569.66],["2008-09-28",34.6,5563.9],["2008-10-05",31.3,5559.08],["2008-10-12",28.8,5555.33],["2008-10-19",28.4,5554.7],["2008-10-26",28.6,5555.06],["2008-11-02",28.9,5555.47],["2008-11-09",30.5,5557.95],["2008-11-16",32.9,5561.37],["2008-11-23",35,5564.47],["2008-11-30",36.9,5567.12],["2008-12-07",38.8,5569.73],["2008-12-14",40.5,5572.09],["2008-12-21",42.1,5574.13],["2008-12-28",43.5,5576.06],["2009-01-04",45.1,5578.12],["2009-01-11",46.6,5580.03],["2009-01-18",48.2,5581.99],["2009-01-25",49.6,5583.76],["2009-02-01",51.2,5585.67],["2009-02-08",52.7,5587.39],["2009-02-15",54.1,5589.04],["2009-02-22",55.5,5590.67],["2009-03-01",57,5592.33],["2009-03-08",58.4,5593.94],["2009-03-15",59.9,5595.49],["2009-03-22",61.4,5597.12],["2009-03-29",63.4,5599.24],["2009-04-05",64.9,5600.78],["2009-04-12",62.8,5598.54],["2009-04-19",57,5592.28],["2009-04-26",49.3,5583.26],["2009-05-03",41.3,5573.12],["2009-05-10",35,5564.39],["2009-05-17",32.5,5560.83],["2009-05-24",37,5567.18],["2009-05-31",47.7,5581.24],["2009-06-07",62.5,5598.1],["2009-06-14",76.1,5611.35],["2009-06-21",84.2,5618.78],["2009-06-28",85.9,5620.24],["2009-07-05",85.3,5619.71],["2009-07-12",83.7,5618.35],["2009-07-19",82.6,5617.37],["2009-07-26",79.4,5614.5],["2009-08-02",75.2,5610.71],["2009-08-09",71.3,5607.01],["2009-08-16",68.6,5604.45],["2009-08-23",66.2,5602.01],["2009-08-30",62.7,5598.47],["2009-09-06",59.5,5595.09],["2009-09-13",56.3,5591.61],["2009-09-20",53.7,5588.61],["2009-09-27",51.7,5586.2],["2009-10-04",50.1,5584.28],["2009-10-11",50.5,5584.79],["2009-10-18",51.3,5585.81],["2009-10-25",52,5586.61],["2009-11-01",52.8,5587.59],["2009-11-08",54,5588.93],["2009-11-15",55.3,5590.46],["2009-11-22",56.5,5591.79],["2009-11-29",57.6,5593.04],["2009-12-06",58.5,5594.06],["2009-12-13",59.2,5594.8],["2009-12-20",60.2,5595.82],["2009-12-27",61.1,5596.8],["2010-01-03",61.9,5597.61],["2010-01-10",62.7,5598.5],["2010-01-17",63.4,5599.21],["2010-01-24",64.3,5600.08],["2010-01-31",65.1,5600.96],["2010-02-07",66.1,5601.98],["2010-02-14",67.1,5602.94],["2010-02-21",68.2,5603.99],["2010-02-28",69.1,5604.9],["2010-03-07",70.1,5605.84],["2010-03-14",71.2,5606.91],["2010-03-21",72.4,5608.04],["2010-03-28",73.6,5609.2],["2010-04-04",75,5610.52],["2010-04-11",76.2,5611.62],["2010-04-18",78.1,5613.29],["2010-04-25",81.2,5616.11],["2010-05-02",84.4,5618.95],["2010-05-09",85.3,5619.73],["2010-05-16",81.2,5616.08],["2010-05-23",72.3,5607.93],["2010-05-30",68,5603.79],["2010-06-06",68.3,5604.09],["2010-06-13",79.7,5614.77],["2010-06-20",83.9,5618.48],["2010-06-27",85.7,5620.02],["2010-07-04",85.5,5619.85],["2010-07-11",83.9,5618.47],["2010-07-18",80.6,5615.6],["2010-07-25",75.6,5611.03],["2010-08-01",69.7,5605.45],["2010-08-08",64.2,5600.03],["2010-08-15",60,5595.6],["2010-08-22",55.9,5591.16],["2010-08-29",51.5,5586.04],["2010-09-05",47.8,5581.52],["2010-09-12",44.5,5577.29],["2010-09-19",41.3,5573.15],["2010-09-26",38.6,5569.47],["2010-10-03",35.7,5565.39],["2010-10-10",32.6,5560.99],["2010-10-17",29.8,5556.89],["2010-10-24",28.8,5555.27],["2010-10-31",29,5555.55],["2010-11-07",30,5557.15],["2010-11-14",31.9,5559.98],["2010-11-21",33.8,5562.73],["2010-11-28",35.6,5565.27],["2010-12-05",37.2,5567.6],["2010-12-12",39,5570.01],["2010-12-19",40.6,5572.15],["2010-12-26",42.1,5574.12],["2011-01-02",43.4,5575.89],["2011-01-09",44.5,5577.29],["2011-01-16",45.8,5578.91],["2011-01-23",47.1,5580.58],["2011-01-30",47.5,5581.09],["2011-02-06",47.6,5581.27],["2011-02-13",47.8,5581.49],["2011-02-20",48,5581.72],["2011-02-27",48.2,5581.97],["2011-03-06",48.3,5582.14],["2011-03-13",48.5,5582.41],["2011-03-20",48.9,5582.82],["2011-03-27",48.9,5582.89],["2011-04-03",45.3,5578.34],["2011-04-10",38.6,5569.47],["2011-04-17",29.7,5556.61],["2011-04-24",22.7,5545.58],["2011-05-01",14.8,5531.58],["2011-05-08",9.1,5520.09],["2011-05-15",10.7,5523.54],["2011-05-22",16.6,5534.97],["2011-05-29",21.1,5542.83],["2011-06-05",21.9,5544.28],["2011-06-12",26.1,5550.95],["2011-06-19",38.3,5568.89],["2011-06-26",49.7,5583.68],["2011-07-03",65.6,5601.36],["2011-07-10",79,5614.12],["2011-07-17",84,5618.58],["2011-07-24",85.6,5619.94],["2011-07-31",85.2,5619.6],["2011-08-07",85,5619.47],["2011-08-14",85.3,5619.7],["2011-08-21",85.4,5619.78],["2011-08-28",84.8,5619.28],["2011-09-04",83.7,5618.31],["2011-09-11",82.2,5616.99],["2011-09-18",80.3,5615.32],["2011-09-25",78,5613.28],["2011-10-02",76.1,5611.48],["2011-10-09",75.3,5610.77],["2011-10-16",74.8,5610.3],["2011-10-23",74.8,5610.32],["2011-10-30",74.5,5610.05],["2011-11-06",74.3,5609.87],["2011-11-13",74.1,5609.68],["2011-11-20",74.1,5609.64],["2011-11-27",74.1,5609.63],["2011-12-04",74,5609.53],["2011-12-11",73.8,5609.37],["2011-12-18",73.7,5609.28],["2011-12-25",73.7,5609.28],["2012-01-01",73.8,5609.39],["2012-01-08",74,5609.53],["2012-01-15",73.9,5609.47],["2012-01-22",73.9,5609.48],["2012-01-29",74,5609.59],["2012-02-05",73.9,5609.49],["2012-02-12",73.7,5609.25],["2012-02-19",73.5,5609.09],["2012-02-26",73.3,5608.93],["2012-03-04",73,5608.67],["2012-03-11",72.2,5607.91],["2012-03-18",70.5,5606.23],["2012-03-25",68.5,5604.35],["2012-04-01",66.9,5602.73],["2012-04-08",66.5,5602.32],["2012-04-15",62.9,5598.73],["2012-04-22",59.8,5595.46],["2012-04-29",60.2,5595.8],["2012-05-06",60.5,5596.14],["2012-05-13",60.5,5596.16],["2012-05-20",62.6,5598.33],["2012-05-27",67,5602.86],["2012-06-03",70.2,5605.96],["2012-06-10",77.3,5612.56],["2012-06-17",81.2,5616.15],["2012-06-24",83.1,5617.82],["2012-07-01",82.8,5617.5],["2012-07-08",78.6,5613.79],["2012-07-15",72.9,5608.57],["2012-07-22",66.7,5602.53],["2012-07-29",59.8,5595.35],["2012-08-05",52.6,5587.31],["2012-08-12",45.6,5578.62],["2012-08-19",38.1,5568.73],["2012-08-26",31.1,5558.72],["2012-09-02",24.9,5549.22],["2012-09-09",19.7,5540.42],["2012-09-16",16.1,5534.09],["2012-09-23",14,5530.01],["2012-09-30",11.8,5525.73],["2012-10-07",9.5,5520.99],["2012-10-14",8.1,5517.88],["2012-10-21",7.2,5516],["2012-10-28",6.8,5514.99],["2012-11-04",7.1,5515.55],["2012-11-11",8.6,5519.02],["2012-11-18",10.3,5522.71],["2012-11-25",12.2,5526.52],["2012-12-02",14,5529.98],["2012-12-09",16,5533.78],["2012-12-16",17.6,5536.78],["2012-12-23",19,5539.22],["2012-12-30",20.2,5541.38],["2013-01-06",21.3,5543.24],["2013-01-13",22.4,5545.07],["2013-01-20",23.4,5546.73],["2013-01-27",24.4,5548.38],["2013-02-03",25.6,5550.38],["2013-02-10",26.8,5552.17],["2013-02-17",27.8,5553.83],["2013-02-24",28.9,5555.52],["2013-03-03",30,5557.16],["2013-03-10",31.1,5558.83],["2013-03-17",32.3,5560.51],["2013-03-24",33.6,5562.49],["2013-03-31",34.9,5564.32],["2013-04-07",37,5567.25],["2013-04-14",39.8,5571.14],["2013-04-21",41.4,5573.24],["2013-04-28",40.9,5572.6],["2013-05-05",39.1,5570.09],["2013-05-12",36.8,5566.93],["2013-05-19",37.6,5568.14],["2013-05-26",37.5,5567.91],["2013-06-02",38.9,5569.9],["2013-06-09",38.5,5569.37],["2013-06-16",38.5,5569.32],["2013-06-23",37.8,5568.39],["2013-06-30",36.1,5565.94],["2013-07-07",33.8,5562.71],["2013-07-14",30.7,5558.14],["2013-07-21",26.6,5551.92],["2013-07-28",22.4,5544.99],["2013-08-04",18.7,5538.76],["2013-08-11",15.6,5533.11],["2013-08-18",12.4,5526.86],["2013-08-25",9.3,5520.51],["2013-09-01",6.7,5514.73],["2013-09-08",4.9,5510.63],["2013-09-15",4,5508.66],["2013-09-22",4,5508.59],["2013-09-29",5,5510.93],["2013-10-06",6.2,5513.57],["2013-10-13",7.3,5516.17],["2013-10-20",8.2,5518.17],["2013-10-27",9,5519.79],["2013-11-03",9.7,5521.43],["2013-11-10",10.8,5523.74],["2013-11-17",11.9,5526],["2013-11-24",12.9,5527.96],["2013-12-01",13.8,5529.56],["2013-12-08",14.4,5530.89],["2013-12-15",14.9,5531.79],["2013-12-22",15.8,5533.4],["2013-12-29",16.7,5535.05],["2014-01-05",17.4,5536.48],["2014-01-12",18.2,5537.8],["2014-01-19",19,5539.16],["2014-01-26",19.5,5540.12],["2014-02-02",20.1,5541.15],["2014-02-09",20.7,5542.3],["2014-02-16",21.8,5544.04],["2014-02-23",23,5546],["2014-03-02",24,5547.78],["2014-03-09",25.5,5550.16],["2014-03-16",27.1,5552.63],["2014-03-23",28.4,5554.72],["2014-03-30",29.5,5556.43],["2014-04-06",29.9,5557.04],["2014-04-13",29.3,5556.01],["2014-04-20",26.9,5552.33],["2014-04-27",24.2,5548.01],["2014-05-04",22,5544.43],["2014-05-11",23.1,5546.23],["2014-05-18",23.1,5546.17],["2014-05-25",27.9,5553.8],["2014-06-01",41.3,5572.91],["2014-06-08",53.3,5588.07],["2014-06-15",57.5,5592.95],["2014-06-22",60.7,5596.34],["2014-06-29",61.5,5597.2],["2014-07-06",63.4,5599.18],["2014-07-13",65,5600.84],["2014-07-20",64.4,5600.23],["2014-07-27",61.3,5597.02],["2014-08-03",56.6,5591.87],["2014-08-10",51.7,5586.18],["2014-08-17",48.3,5582.07],["2014-08-24",45.2,5578.22],["2014-08-31",43.9,5576.48],["2014-09-07",42.6,5574.82],["2014-09-14",41.6,5573.44],["2014-09-21",39.6,5570.81],["2014-09-28",37.8,5568.35],["2014-10-05",38.3,5569.04],["2014-10-12",39.3,5570.34],["2014-10-19",39.7,5570.96],["2014-10-26",40.4,5571.88],["2014-11-02",41.3,5573.16],["2014-11-09",42.5,5574.73],["2014-11-16",44.5,5577.32],["2014-11-23",46.4,5579.72],["2014-11-30",48.6,5582.5],["2014-12-07",50.9,5585.26],["2014-12-14",53,5587.75],["2014-12-21",55,5590.13],["2014-12-28",57.1,5592.49],["2015-01-04",58.8,5594.33],["2015-01-11",60.7,5596.34],["2015-01-18",62.5,5598.31],["2015-01-25",64.4,5600.17],["2015-02-01",66.1,5601.93],["2015-02-08",68,5603.85],["2015-02-15",69.3,5605.13],["2015-02-22",69.8,5605.56],["2015-03-01",70.1,5605.9],["2015-03-08",70.3,5606.09],["2015-03-15",70.6,5606.33],["2015-03-22",71.5,5607.24],["2015-03-29",73.3,5608.94],["2015-04-05",75.6,5611.04],["2015-04-12",76.7,5612.09],["2015-04-19",76,5611.41],["2015-04-26",73.9,5609.44],["2015-05-03",71.2,5606.96],["2015-05-10",71.5,5607.23],["2015-05-17",69.7,5605.51],["2015-05-24",66,5601.88],["2015-05-31",68.4,5604.18],["2015-06-07",76.5,5611.81],["2015-06-14",84.1,5618.64],["2015-06-21",85.3,5619.72],["2015-06-28",82.9,5617.61],["2015-07-05",77.6,5612.86],["2015-07-12",71.7,5607.36],["2015-07-19",66.4,5602.26],["2015-07-26",62.2,5598],["2015-08-02",59,5594.54],["2015-08-09",55.3,5590.43],["2015-08-16",51.6,5586.07],["2015-08-23",47.5,5581.11],["2015-08-30",42.7,5574.94],["2015-09-06",37.9,5568.49],["2015-09-13",33.5,5562.26],["2015-09-20",29.6,5556.49],["2015-09-27",26.7,5552.05],["2015-10-04",23.9,5547.6],["2015-10-11",21.3,5543.16],["2015-10-18",19.4,5539.93],["2015-10-25",19.5,5540.16],["2015-11-01",21,5542.68],["2015-11-08",22.7,5545.52],["2015-11-15",24.6,5548.64],["2015-11-22",26.3,5551.47],["2015-11-29",28.3,5554.48],["2015-12-06",29.9,5556.93],["2015-12-13",31.5,5559.43],["2015-12-20",33.2,5561.89],["2015-12-27",34.8,5564.21],["2016-01-03",36,5565.83],["2016-01-10",37.3,5567.66],["2016-01-17",38.8,5569.69],["2016-01-24",40.3,5571.78],["2016-01-31",41.7,5573.67],["2016-02-07",43.1,5575.45],["2016-02-14",44.4,5577.16],["2016-02-21",45.9,5579.13],["2016-02-28",47.4,5580.94],["2016-03-06",48.7,5582.67],["2016-03-13",50.3,5584.54],["2016-03-20",52.1,5586.76],["2016-03-27",53.8,5588.75],["2016-04-03",55.7,5590.84],["2016-04-10",58.4,5593.91],["2016-04-17",63.3,5599.03],["2016-04-24",66.7,5602.57],["2016-05-01",68.1,5603.93],["2016-05-08",66.6,5602.41],["2016-05-15",67.8,5603.59],["2016-05-22",68.4,5604.22],["2016-05-29",69.5,5605.23],["2016-06-05",70.8,5606.56],["2016-06-12",72.9,5608.55],["2016-06-19",74.9,5610.36],["2016-06-26",73.4,5609.02],["2016-07-03",69.5,5605.3],["2016-07-10",64.3,5600.12],["2016-07-17",58.4,5593.83],["2016-07-24",52.2,5586.8],["2016-07-31",45.8,5578.91],["2016-08-07",39.1,5570.15],["2016-08-14",32.8,5561.27],["2016-08-21",26.5,5551.79],["2016-08-28",20.3,5541.48],["2016-09-04",15,5531.86],["2016-09-11",10.6,5523.3],["2016-09-18",8,5517.82],["2016-09-25",7.1,5515.6],["2016-10-02",6.9,5515.15],["2016-10-09",6.4,5514.04],["2016-10-16",5.5,5512.16],["2016-10-23",5.9,5513.07],["2016-10-30",7,5515.41],["2016-11-06",9.9,5521.84],["2016-11-13",12.6,5527.34],["2016-11-20",14.8,5531.51],["2016-11-27",16.8,5535.22],["2016-12-04",18.5,5538.44],["2016-12-11",20,5541.05],["2016-12-18",21.8,5543.99],["2016-12-25",23.3,5546.63],["2017-01-01",24.8,5548.99],["2017-01-08",26.1,5551.18],["2017-01-15",27.6,5553.45],["2017-01-22",28.9,5555.41],["2017-01-29",30.4,5557.7],["2017-02-05",31.7,5559.69],["2017-02-12",33.7,5562.6],["2017-02-19",36.2,5566.07],["2017-02-26",38.1,5568.81],["2017-03-05",36.5,5566.49],["2017-03-12",33.2,5561.9],["2017-03-19",29,5555.67],["2017-03-26",24.5,5548.6],["2017-04-02",19.6,5540.24],["2017-04-09",16.2,5534.24],["2017-04-16",13.5,5529.07],["2017-04-23",11.4,5524.92],["2017-04-30",11.1,5524.26],["2017-05-07",7.2,5515.97],["2017-05-14",12.1,5526.06],["2017-05-21",23.3,5546.45],["2017-05-28",32.9,5561.37],["2017-06-04",46.7,5580],["2017-06-11",63,5598.64],["2017-06-18",72.5,5608.13],["2017-06-25",80.4,5615.42],["2017-07-02",84.6,5619.14],["2017-07-09",85.8,5620.15],["2017-07-16",85.5,5619.86],["2017-07-23",85.5,5619.83],["2017-07-30",85.1,5619.51],["2017-08-06",84.7,5619.19],["2017-08-13",83.8,5618.45],["2017-08-20",82.7,5617.46],["2017-08-27",81.1,5615.98],["2017-09-03",78.3,5613.51],["2017-09-10",75,5610.53],["2017-09-17",72.5,5608.15],["2017-09-24",72.8,5608.47],["2017-10-01",75.1,5610.57],["2017-10-08",76.7,5612.05],["2017-10-15",77.3,5612.64],["2017-10-22",77.8,5613.02],["2017-10-29",77.8,5613.1],["2017-11-05",78.2,5613.46],["2017-11-12",79.7,5614.8],["2017-11-19",81.1,5616.02],["2017-11-26",82.2,5616.98],["2017-12-03",82.9,5617.58],["2017-12-10",82.6,5617.1],["2017-12-17",82.5,5617.29],["2017-12-24",82.6,5617.39],["2017-12-31",82.5,5617.23],["2018-01-07",82.3,5617.11],["2018-01-14",82.7,5617.47],["2018-01-21",82.9,5617.6],["2018-01-28",82.6,5617.34],["2018-02-04",82.3,5617.06],["2018-02-11",82.1,5616.95],["2018-02-18",81.8,5616.67],["2018-02-25",81.4,5616.3],["2018-03-04",80.9,5615.86],["2018-03-11",79.4,5614.53],["2018-03-18",76.1,5611.51],["2018-03-25",72.1,5607.75],["2018-04-01",66.6,5602.39],["2018-04-08",60.6,5596.23],["2018-04-15",52.3,5586.85],["2018-04-22",43.2,5575.51],["2018-04-29",39.6,5570.8],["2018-05-06",40.4,5571.87],["2018-05-13",45.8,5578.91],["2018-05-20",54.1,5588.98],["2018-05-27",62.4,5598.13],["2018-06-03",73.8,5609.35],["2018-06-10",80.3,5615.26],["2018-06-17",83,5617.74],["2018-06-24",84.3,5618.88],["2018-07-01",85.5,5619.83],["2018-07-08",84.7,5619.19],["2018-07-15",83.8,5618.45],["2018-07-22",81.2,5616.09],["2018-07-29",78,5613.2],["2018-08-05",74.9,5610.42],["2018-08-12",70.3,5606.01],["2018-08-19",65,5600.8],["2018-08-26",59.9,5595.53],["2018-09-02",56.6,5591.91],["2018-09-09",53.8,5588.69],["2018-09-16",50.8,5585.11],["2018-09-23",47.9,5581.63],["2018-09-30",46,5579.16],["2018-10-07",43.9,5576.46],["2018-10-14",42.2,5574.3],["2018-10-21",42.1,5574.1],["2018-10-28",42.7,5575],["2018-11-04",44.2,5576.92],["2018-11-11",46.3,5579.56],["2018-11-18",48.1,5581.9],["2018-11-25",50,5584.19],["2018-12-02",51.9,5586.46],["2018-12-09",53.6,5588.45],["2018-12-16",55.2,5590.29],["2018-12-23",56.8,5592.14],["2018-12-30",58.4,5593.94],["2019-01-06",59.9,5595.55],["2019-01-13",61.4,5597.15],["2019-01-20",62.9,5598.71],["2019-01-27",64.6,5600.39],["2019-02-03",66,5601.88],["2019-02-10",67.7,5603.52],["2019-02-17",69.3,5605.05],["2019-02-24",70.8,5606.52],["2019-03-03",72.2,5607.9],["2019-03-10",72.5,5608.19],["2019-03-17",72,5607.68],["2019-03-24",70.3,5606.06],["2019-03-31",67.5,5603.3],["2019-04-07",64.2,5600.04],["2019-04-14",62.1,5597.89],["2019-04-21",56.3,5591.5],["2019-04-28",49.5,5583.61],["2019-05-05",45.4,5578.49],["2019-05-12",43.5,5575.95],["2019-05-19",47.1,5580.54],["2019-05-26",52.7,5587.38],["2019-06-02",56.7,5592.02],["2019-06-09",65.5,5601.28],["2019-06-16",74.7,5610.19],["2019-06-23",82,5616.79],["2019-06-30",84.8,5619.23],["2019-07-07",85.2,5619.6],["2019-07-14",84.1,5618.69],["2019-07-21",82.2,5616.98],["2019-07-28",79.1,5614.25],["2019-08-04",76.2,5611.57],["2019-08-11",74.1,5609.64],["2019-08-18",71.3,5607.02],["2019-08-25",67.4,5603.26],["2019-09-01",63.4,5599.2],["2019-09-08",59.3,5594.9],["2019-09-15",56.4,5591.72],["2019-09-22",56.5,5591.8],["2019-09-29",58.3,5593.76],["2019-10-06",59.9,5595.5],["2019-10-13",60.1,5595.75],["2019-10-20",60.4,5596.08],["2019-10-27",61.5,5597.24],["2019-11-03",62.6,5598.37],["2019-11-10",64.3,5600.09],["2019-11-17",66,5601.85],["2019-11-24",67.7,5603.49],["2019-12-01",69.2,5605.01],["2019-12-08",70.7,5606.44],["2019-12-15",72.1,5607.76],["2019-12-22",73.2,5608.83],["2019-12-29",74.3,5609.83],["2020-01-05",75.3,5610.76],["2020-01-12",76.4,5611.82],["2020-01-19",77.5,5612.78],["2020-01-26",78.5,5613.65],["2020-02-02",79.4,5614.51],["2020-02-09",80,5615.01],["2020-02-16",80.5,5615.44],["2020-02-23",80.8,5615.79],["2020-03-01",81.2,5616.08],["2020-03-08",81.2,5616.14],["2020-03-15",80.6,5615.61],["2020-03-22",79.3,5614.39],["2020-03-29",77,5612.36],["2020-04-05",74.2,5609.77],["2020-04-12",69.8,5605.6],["2020-04-19",64.2,5599.99],["2020-04-26",57.7,5593.08],["2020-05-03",55,5590.12],["2020-05-10",55.9,5591.1],["2020-05-17",56.5,5591.82],["2020-05-24",59.9,5595.49],["2020-05-31",63.8,5599.65],["2020-06-07",73.4,5608.98],["2020-06-14",81.2,5616.14],["2020-06-21",84.6,5619.11],["2020-06-28",85.6,5619.96],["2020-07-05",85.2,5619.65],["2020-07-12",84.2,5618.77],["2020-07-19",81.5,5616.4],["2020-07-26",77.6,5612.88],["2020-08-02",74.1,5609.64],["2020-08-09",70.8,5606.49],["2020-08-16",66.8,5602.66],["2020-08-23",62.3,5598.01],["2020-08-30",57.7,5593.14],["2020-09-06",53.4,5588.26],["2020-09-13",49.7,5583.85],["2020-09-20",47.1,5580.54],["2020-09-27",44.6,5577.37],["2020-10-04",42.4,5574.56],["2020-10-11",39.6,5570.88],["2020-10-18",37.2,5567.58],["2020-10-25",36.6,5566.76],["2020-11-01",37.6,5568.08],["2020-11-08",39.1,5570.14],["2020-11-15",41,5572.7],["2020-11-22",43,5575.35],["2020-11-29",44.7,5577.58],["2020-12-06",46.3,5579.55],["2020-12-13",47.7,5581.35],["2020-12-20",49,5582.99],["2020-12-27",50.6,5584.95],["2021-01-03",52,5586.63],["2021-01-10",53.5,5588.42],["2021-01-17",55,5590.06],["2021-01-24",56.5,5591.76],["2021-01-31",57.9,5593.4],["2021-02-07",59.5,5595.08],["2021-02-14",61,5596.74],["2021-02-21",62.7,5598.45],["2021-02-28",64.2,5600.04],["2021-03-07",65.7,5601.52],["2021-03-14",67.1,5602.99],["2021-03-21",68.7,5604.5],["2021-03-28",70.4,5606.15],["2021-04-04",71.8,5607.47],["2021-04-11",73.6,5609.17],["2021-04-18",74.9,5610.42],["2021-04-25",74.7,5610.22],["2021-05-02",74.2,5609.7],["2021-05-09",74,5609.6],["2021-05-16",71.3,5607.02],["2021-05-23",69.6,5605.35],["2021-05-30",71.8,5607.46],["2021-06-06",74.2,5609.72],["2021-06-13",77.9,5613.14],["2021-06-20",77.8,5613.07],["2021-06-27",75.4,5610.93],["2021-07-04",71.2,5607.01],["2021-07-11",65.6,5601.65],["2021-07-18",58.7,5594.48],["2021-07-25",51.3,5586.1],["2021-08-01",43.8,5576.85],["2021-08-08",37.1,5567.95],["2021-08-15",30.8,5558.99],["2021-08-22",24.1,5548.63],["2021-08-29",18.9,5539.99],["2021-09-05",15.4,5533.8],["2021-09-12",12,5527.54],["2021-09-19",9,5521.37],["2021-09-26",6.8,5515.68],["2021-10-03",5.7,5512.53],["2021-10-10",4.5,5509.77],["2021-10-17",4.1,5508.76],["2021-10-24",4.8,5510.24],["2021-10-31",5.6,5512.35],["2021-11-07",6.9,5515.29],["2021-11-14",8.4,5518.65],["2021-11-21",9.9,5521.84],["2021-11-28",11.3,5524.6],["2021-12-05",12.5,5527.12],["2021-12-12",13.7,5529.5],["2021-12-19",14.9,5531.73],["2021-12-26",16,5533.85],["2022-01-02",17.1,5535.86],["2022-01-09",18.1,5537.71],["2022-01-16",19.2,5539.58],["2022-01-23",20.2,5541.35],["2022-01-30",21.1,5542.95],["2022-02-06",22,5544.41],["2022-02-13",23,5546.16],["2022-02-20",24.1,5547.89],["2022-02-27",25.1,5549.5],["2022-03-06",26,5551.02],["2022-03-13",27,5552.51],["2022-03-20",27.9,5553.87],["2022-03-27",28.8,5555.37],["2022-04-03",30.5,5557.94],["2022-04-10",32.3,5560.53],["2022-04-17",33.4,5562.18],["2022-04-24",33.8,5562.71],["2022-05-01",33.9,5562.85],["2022-05-08",35.9,5565.65],["2022-05-15",37.6,5568.05],["2022-05-22",37.1,5567.43],["2022-05-29",37.8,5568.38],["2022-06-05",42.8,5575.13],["2022-06-12",48.6,5582.48],["2022-06-19",57.9,5593.31],["2022-06-26",63.2,5598.97],["2022-07-03",65.2,5601.01],["2022-07-10",64.1,5599.96],["2022-07-17",60.2,5595.83],["2022-07-24",54.6,5589.64],["2022-07-31",48.3,5582.09],["2022-08-07",42.8,5575.1],["2022-08-14",38.7,5569.53],["2022-08-21",34.4,5563.54],["2022-08-28",29.9,5557.03],["2022-09-04",25.4,5550.01],["2022-09-11",19.7,5540.47],["2022-09-18",14.7,5531.39],["2022-09-25",12.1,5526.25],["2022-10-02",10.3,5522.71],["2022-10-09",8,5517.81],["2022-10-16",6.3,5513.97],["2022-10-23",5.4,5511.75],["2022-10-30",5.3,5511.53],["2022-11-06",6.1,5513.38],["2022-11-13",7.7,5517.11],["2022-11-20",9.1,5520.17],["2022-11-27",10.4,5522.84],["2022-12-04",11.7,5525.52],["2022-12-11",12.9,5527.95],["2022-12-18",14.2,5530.44],["2022-12-25",15.3,5532.58],["2023-01-01",16.7,5535.09],["2023-01-08",18,5537.5],["2023-01-15",19.3,5539.74],["2023-01-22",20.5,5541.83],["2023-01-29",21.6,5543.67],["2023-02-05",22.6,5545.43],["2023-02-12",23.7,5547.24],["2023-02-19",24.5,5548.6],["2023-02-26",25.4,5549.96],["2023-03-05",26.3,5551.36],["2023-03-12",27.1,5552.71],["2023-03-19",28,5554.09],["2023-03-26",28.9,5555.5],["2023-04-02",29.8,5556.78],["2023-04-09",30.7,5558.23],["2023-04-16",32.2,5560.35],["2023-04-23",34.3,5563.44],["2023-04-30",35.9,5565.72],["2023-05-07",40.4,5571.83],["2023-05-14",46.2,5579.47],["2023-05-21",54.3,5589.23],["2023-05-28",66.5,5602.31],["2023-06-04",73.4,5608.98],["2023-06-11",78.7,5613.91],["2023-06-18",82.6,5617.39],["2023-06-25",84.4,5618.94],["2023-07-02",84.9,5619.36],["2023-07-09",83.1,5617.79],["2023-07-16",78.5,5613.67],["2023-07-23",73.4,5609.01],["2023-07-30",68.6,5604.44],["2023-08-06",65.3,5601.13],["2023-08-13",63.4,5599.23],["2023-08-20",60.9,5596.56],["2023-08-27",57.7,5593.11],["2023-09-03",54.9,5589.92],["2023-09-10",52.6,5587.34],["2023-09-17",50.9,5585.25],["2023-09-24",49.2,5583.2],["2023-10-01",48.3,5582.17],["2023-10-08",47.7,5581.31],["2023-10-15",47.9,5581.61],["2023-10-22",48.2,5581.99],["2023-10-29",48.9,5582.88],["2023-11-05",50.3,5584.57],["2023-11-12",52.4,5587.13],["2023-11-19",54.4,5589.4],["2023-11-26",56.2,5591.43],["2023-12-03",57.8,5593.21],["2023-12-10",59.5,5595.08],["2023-12-17",61.1,5596.76],["2023-12-24",62.5,5598.24],["2023-12-31",63.8,5599.56],["2024-01-07",65,5600.81],["2024-01-14",66.3,5602.16],["2024-01-21",67.6,5603.41],["2024-01-28",69,5604.8],["2024-02-04",70.3,5606.1],["2024-02-11",71.8,5607.47],["2024-02-18",73.1,5608.74],["2024-02-25",74.4,5609.96],["2024-03-03",75.8,5611.2],["2024-03-10",77.2,5612.52],["2024-03-17",78.4,5613.58],["2024-03-24",78.9,5614.04],["2024-03-31",78.4,5613.63],["2024-04-07",76.1,5611.54],["2024-04-14",72,5607.66],["2024-04-21",69.2,5604.98],["2024-04-28",66.7,5602.57],["2024-05-05",63.4,5599.14],["2024-05-12",58.8,5594.3],["2024-05-19",60.8,5596.52],["2024-05-26",65.7,5601.56],["2024-06-02",68.4,5604.17],["2024-06-09",75.6,5611.06],["2024-06-16",83.5,5618.12],["2024-06-23",85.4,5619.78],["2024-06-30",85.3,5619.71],["2024-07-07",83.2,5617.88],["2024-07-14",78.8,5613.91],["2024-07-21",73.3,5608.89],["2024-07-28",68.9,5604.73],["2024-08-04",65.5,5601.35],["2024-08-11",61.8,5597.58],["2024-08-18",57.9,5593.31],["2024-08-25",54.5,5589.47],["2024-09-01",50.9,5585.29],["2024-09-08",46.7,5580.15],["2024-09-15",42.7,5574.98],["2024-09-22",39.7,5570.95],["2024-09-29",38,5568.62],["2024-10-06",36,5565.88],["2024-10-13",33.7,5562.65],["2024-10-20",31.7,5559.67],["2024-10-27",31.2,5558.99],["2024-11-03",32.3,5560.56],["2024-11-10",33.9,5562.89],["2024-11-17",35.5,5565.18],["2024-11-24",37.1,5567.36],["2024-12-01",38.5,5569.35],["2024-12-08",39.8,5571.12],["2024-12-15",41,5572.78],["2024-12-22",42.4,5574.57],["2024-12-29",43.8,5576.34],["2025-01-05",45.1,5578.13],["2025-01-12",46.4,5579.68],["2025-01-19",47.6,5581.19],["2025-01-26",48.6,5582.47],["2025-02-02",49.7,5583.79],["2025-02-09",51.2,5585.69],["2025-02-16",52.8,5587.58],["2025-02-23",54.5,5589.48],["2025-03-02",56.1,5591.31],["2025-03-09",57.6,5593.05],["2025-03-16",59.1,5594.64],["2025-03-23",60.7,5596.34],["2025-03-30",62.4,5598.19],["2025-04-06",64.8,5600.65],["2025-04-13",65.9,5601.77],["2025-04-20",64.8,5600.62],["2025-04-27",61.9,5597.67],["2025-05-04",59.6,5595.21],["2025-05-11",58.7,5594.25],["2025-05-18",61.3,5597.02],["2025-05-25",63.8,5599.58],["2025-06-01",68.1,5603.95],["2025-06-08",75.7,5611.14],["2025-06-15",80.2,5615.2],["2025-06-22",82.2,5616.96],["2025-06-29",79.9,5614.91],["2025-07-06",75.7,5611.11],["2025-07-13",70.5,5606.29],["2025-07-20",64.5,5600.31],["2025-07-27",58.1,5593.51],["2025-08-03",51.3,5585.7],["2025-08-10",44.1,5576.8],["2025-08-17",36.7,5566.81],["2025-08-24",29.6,5556.48],["2025-08-31",23.6,5547.1],["2025-09-07",18.7,5538.7],["2025-09-14",14.6,5531.21],["2025-09-21",11.2,5524.42],["2025-09-28",8.3,5518.45],["2025-10-05",6.3,5513.86],["2025-10-12",5,5510.81],["2025-10-19",5.3,5511.68],["2025-10-26",6.7,5514.79],["2025-11-02",8,5517.67],["2025-11-09",9.6,5521.18],["2025-11-16",11.3,5524.63],["2025-11-23",13,5528.13],["2025-11-30",14.6,5531.22],["2025-12-07",16.1,5534.01],["2025-12-14",17.7,5536.98],["2025-12-21",19.4,5540.02],["2025-12-28",21.8,5544.1],["2026-01-04",23.9,5547.61],["2026-01-11",25.9,5550.75],["2026-01-18",27.4,5553.21],["2026-01-25",28.8,5555.25],["2026-02-01",30,5557.11],["2026-02-08",31.3,5559.06],["2026-02-15",32.6,5560.99],["2026-02-22",33.9,5562.89],["2026-03-01",35.3,5564.92],["2026-03-08",37,5567.33],["2026-03-15",38.8,5569.66],["2026-03-22",40.9,5572.6],["2026-03-29",45.4,5578.48],["2026-04-05",50.4,5584.65],["2026-04-12",52.3,5586.96],["2026-04-19",51.7,5586.23],["2026-04-26",48.8,5582.67],["2026-05-03",43.2,5575.64],["2026-05-10",38,5568.62],["2026-05-17",35.6,5565.28],["2026-05-24",33.5,5562.34],["2026-05-31",32.2,5560.37],["2026-06-07",33.8,5562.76],["2026-06-14",35.8,5565.64],["2026-06-21",37.2,5567.58],["2026-06-28",38.1,5568.81],["2026-07-05",36.5,5566.56],["2026-07-12",33,5561.63],["2026-07-19",28.9,5555.39],["2026-07-26",24.6,5548.68],["2026-08-02",21.5,5543.58],["2026-08-09",19.1,5539.36],["2026-08-16",14.8,5531.56],["2026-08-23",11.5,5525.19],["2026-08-30",9.3,5520.42],["2026-09-06",8.6,5519.01],["2026-09-13",9.1,5520],["2026-09-20",9.3,5520.39],["2026-09-27",9.5,5521.04]]}