{"unit":"%","points":[["1955-05-08",3.4],["1955-05-15",15.9],["1955-05-22",23.1],["1955-05-29",31.9],["1955-06-05",34.3],["1955-06-12",41.1],["1955-06-19",63.7],["1955-06-26",90.3],["1955-07-03",91.3],["1955-07-10",90.5],["1955-07-17",90.6],["1955-07-24",89.9],["1955-07-31",83.4],["1955-08-07",71.2],["1955-08-14",55.7],["1955-08-21",35.8],["1955-08-28",24],["1955-09-04",27.4],["1955-09-11",28.5],["1955-09-18",20.3],["1955-09-25",13.6],["1955-10-02",8.8],["1955-10-09",3.7],["1955-10-16",0.8],["1955-10-23",0.5],["1955-10-30",0.9],["1955-11-06",1.3],["1955-11-13",1.7],["1955-11-20",2.1],["1955-11-27",2.9],["1955-12-04",3.7],["1955-12-11",4.3],["1955-12-18",4.9],["1955-12-25",9],["1956-01-01",16.4],["1956-01-08",20.2],["1956-01-15",34.1],["1956-01-22",45.4],["1956-01-29",65.8],["1956-02-05",78.6],["1956-02-12",74.8],["1956-02-19",64],["1956-02-26",55.5],["1956-03-04",41.9],["1956-03-11",24.8],["1956-03-18",7.5],["1956-03-25",2.8],["1956-04-01",8.6],["1956-04-08",12.4],["1956-04-15",13.5],["1956-04-22",17.4],["1956-04-29",22.6],["1956-05-06",21.7],["1956-05-13",16.7],["1956-05-20",11.5],["1956-05-27",15.3],["1956-06-03",38.4],["1956-06-10",66.6],["1956-06-17",78],["1956-06-24",85.8],["1956-07-01",90.1],["1956-07-08",91.7],["1956-07-15",90.5],["1956-07-22",90.4],["1956-07-29",90.5],["1956-08-05",90.3],["1956-08-12",90.1],["1956-08-19",89.3],["1956-08-26",87.8],["1956-09-02",86.6],["1956-09-09",77.5],["1956-09-16",60.1],["1956-09-23",52.7],["1956-09-30",46.3],["1956-10-07",33],["1956-10-14",23],["1956-10-21",22.6],["1956-10-28",23.1],["1956-11-04",23.9],["1956-11-11",24.6],["1956-11-18",25.2],["1956-11-25",25.7],["1956-12-02",26.2],["1956-12-09",26.7],["1956-12-16",27.7],["1956-12-23",28.9],["1956-12-30",34.1],["1957-01-06",43.4],["1957-01-13",52.6],["1957-01-20",62.5],["1957-01-27",73.2],["1957-02-03",82],["1957-02-10",81.8],["1957-02-17",80.4],["1957-02-24",81.5],["1957-03-03",84.5],["1957-03-10",77.7],["1957-03-17",65.6],["1957-03-24",69.2],["1957-03-31",66.7],["1957-04-07",58.8],["1957-04-14",67.2],["1957-04-21",64],["1957-04-28",58.5],["1957-05-05",57.5],["1957-05-12",58.1],["1957-05-19",61.2],["1957-05-26",69],["1957-06-02",74.9],["1957-06-09",80.8],["1957-06-16",87.4],["1957-06-23",90.3],["1957-06-30",90.1],["1957-07-07",89.8],["1957-07-14",89.7],["1957-07-21",89.6],["1957-07-28",89.4],["1957-08-04",89],["1957-08-11",88.4],["1957-08-18",87.6],["1957-08-25",86.1],["1957-09-01",83.4],["1957-09-08",73.1],["1957-09-15",54.2],["1957-09-22",37],["1957-09-29",21],["1957-10-06",11.1],["1957-10-13",10.4],["1957-10-20",9.6],["1957-10-27",9.8],["1957-11-03",9.8],["1957-11-10",9.8],["1957-11-17",9.9],["1957-11-24",10.1],["1957-12-01",10.1],["1957-12-08",10.1],["1957-12-15",10.3],["1957-12-22",10.6],["1957-12-29",11],["1958-01-05",11.4],["1958-01-12",15.6],["1958-01-19",24.1],["1958-01-26",30.6],["1958-02-02",29.7],["1958-02-09",29.5],["1958-02-16",28.7],["1958-02-23",27.3],["1958-03-02",35.7],["1958-03-09",59.8],["1958-03-16",68.5],["1958-03-23",67.1],["1958-03-30",66.7],["1958-04-06",66.2],["1958-04-13",65.3],["1958-04-20",61.5],["1958-04-27",62.7],["1958-05-04",60.5],["1958-05-11",55.8],["1958-05-18",54.5],["1958-05-25",56.7],["1958-06-01",63.9],["1958-06-08",81.2],["1958-06-15",89.6],["1958-06-22",91.5],["1958-06-29",92.7],["1958-07-06",90.9],["1958-07-13",90.4],["1958-07-20",90.3],["1958-07-27",90.2],["1958-08-03",89.9],["1958-08-10",89.6],["1958-08-17",89.6],["1958-08-24",89.3],["1958-08-31",89.5],["1958-09-07",81.7],["1958-09-14",63.8],["1958-09-21",47.8],["1958-09-28",44],["1958-10-05",33.4],["1958-10-12",29.8],["1958-10-19",30.7],["1958-10-26",30.7],["1958-11-02",30.6],["1958-11-09",30.3],["1958-11-16",30.4],["1958-11-23",30.4],["1958-11-30",30.3],["1958-12-07",30.5],["1958-12-14",31.3],["1958-12-21",32.3],["1958-12-28",33],["1959-01-04",33.6],["1959-01-11",34],["1959-01-18",34.9],["1959-01-25",35.7],["1959-02-01",36.9],["1959-02-08",35.5],["1959-02-15",30.8],["1959-02-22",28.5],["1959-03-01",29.5],["1959-03-08",34.1],["1959-03-15",41.5],["1959-03-22",49.2],["1959-03-29",57.7],["1959-04-05",64.1],["1959-04-12",72.1],["1959-04-19",72],["1959-04-26",64.6],["1959-05-03",60.7],["1959-05-10",56.5],["1959-05-17",55.5],["1959-05-24",59],["1959-05-31",60.8],["1959-06-07",62.1],["1959-06-14",70.4],["1959-06-21",77.9],["1959-06-28",78.7],["1959-07-05",81],["1959-07-12",87.9],["1959-07-19",89.6],["1959-07-26",89.8],["1959-08-02",90],["1959-08-09",90.1],["1959-08-16",89.3],["1959-08-23",80.2],["1959-08-30",68.8],["1959-09-06",55.9],["1959-09-13",46.1],["1959-09-20",40.2],["1959-09-27",40.3],["1959-10-04",40.7],["1959-10-11",40.2],["1959-10-18",40.2],["1959-10-25",40.4],["1959-11-01",40.7],["1959-11-08",40.9],["1959-11-15",41.1],["1959-11-22",41.2],["1959-11-29",41.4],["1959-12-06",41.6],["1959-12-13",41.6],["1959-12-20",41.7],["1959-12-27",41.9],["1960-01-03",42.1],["1960-01-10",42.8],["1960-01-17",50.1],["1960-01-24",58.1],["1960-01-31",62.7],["1960-02-07",64],["1960-02-14",64.3],["1960-02-21",65.2],["1960-02-28",68.6],["1960-03-06",69.8],["1960-03-13",70.1],["1960-03-20",70.1],["1960-03-27",72.3],["1960-04-03",79.5],["1960-04-10",89.8],["1960-04-17",85.7],["1960-04-24",83.3],["1960-05-01",81.6],["1960-05-08",87.1],["1960-05-15",88.4],["1960-05-22",85.3],["1960-05-29",84.2],["1960-06-05",87.9],["1960-06-12",91.3],["1960-06-19",92.8],["1960-06-26",90.6],["1960-07-03",90.3],["1960-07-10",90.5],["1960-07-17",90.5],["1960-07-24",90.6],["1960-07-31",90.6],["1960-08-07",90.4],["1960-08-14",90.4],["1960-08-21",82.5],["1960-08-28",71.7],["1960-09-04",60.7],["1960-09-11",48.7],["1960-09-18",34.7],["1960-09-25",17.8],["1960-10-02",13],["1960-10-09",9],["1960-10-16",4.6],["1960-10-23",6],["1960-10-30",7.3],["1960-11-06",7.7],["1960-11-13",8],["1960-11-20",10.9],["1960-11-27",15],["1960-12-04",15.6],["1960-12-11",16],["1960-12-18",16.3],["1960-12-25",16.7],["1961-01-01",17.1],["1961-01-08",17.5],["1961-01-15",17.8],["1961-01-22",18.2],["1961-01-29",18.6],["1961-02-05",19.1],["1961-02-12",19.8],["1961-02-19",20.8],["1961-02-26",21.6],["1961-03-05",22.4],["1961-03-12",22.9],["1961-03-19",26.7],["1961-03-26",31.6],["1961-04-02",35.8],["1961-04-09",41.3],["1961-04-16",43.9],["1961-04-23",44.6],["1961-04-30",51.9],["1961-05-07",64.7],["1961-05-14",74.3],["1961-05-21",82.8],["1961-05-28",84.7],["1961-06-04",89.6],["1961-06-11",90.9],["1961-06-18",90.5],["1961-06-25",90.4],["1961-07-02",89.9],["1961-07-09",84.9],["1961-07-16",78.3],["1961-07-23",70.4],["1961-07-30",62.4],["1961-08-06",50],["1961-08-13",38.4],["1961-08-20",29.6],["1961-08-27",18.5],["1961-09-03",8.4],["1961-09-10",4.5],["1961-09-17",2.2],["1961-09-24",2],["1961-10-01",0.9],["1961-10-08",1.3],["1961-10-15",1.5],["1961-10-22",1.7],["1961-10-29",3.6],["1961-11-05",8.7],["1961-11-12",9.6],["1961-11-19",9.9],["1961-11-26",10.3],["1961-12-03",10.7],["1961-12-10",7.8],["1961-12-17",3.5],["1961-12-24",0.4],["1961-12-31",0.7],["1962-01-07",1.2],["1962-01-14",2],["1962-01-21",2.6],["1962-01-28",3],["1962-02-04",3.5],["1962-02-11",4.5],["1962-02-18",9.4],["1962-02-25",11.9],["1962-03-04",12.1],["1962-03-11",12.3],["1962-03-18",12.4],["1962-03-25",13],["1962-04-01",15.9],["1962-04-08",24.1],["1962-04-15",35.5],["1962-04-22",45.9],["1962-04-29",53.4],["1962-05-06",64.3],["1962-05-13",69],["1962-05-20",74.1],["1962-05-27",85.5],["1962-06-03",85.8],["1962-06-10",85.9],["1962-06-17",86.6],["1962-06-24",89.7],["1962-07-01",90.2],["1962-07-08",90.3],["1962-07-15",90.3],["1962-07-22",90.3],["1962-07-29",90.3],["1962-08-05",90.3],["1962-08-12",90.4],["1962-08-19",88.8],["1962-08-26",79.6],["1962-09-02",68.2],["1962-09-09",53.1],["1962-09-16",39.7],["1962-09-23",27.8],["1962-09-30",17.1],["1962-10-07",10.8],["1962-10-14",7.4],["1962-10-21",7.7],["1962-10-28",8.1],["1962-11-04",8.4],["1962-11-11",8.6],["1962-11-18",9.9],["1962-11-25",13.3],["1962-12-02",13.9],["1962-12-09",14.9],["1962-12-16",15],["1962-12-23",15.1],["1962-12-30",15],["1963-01-06",14.9],["1963-01-13",15],["1963-01-20",19.9],["1963-01-27",24.9],["1963-02-03",25.3],["1963-02-10",31.4],["1963-02-17",42.1],["1963-02-24",46.8],["1963-03-03",49.1],["1963-03-10",50.7],["1963-03-17",54.8],["1963-03-24",59.7],["1963-03-31",65.6],["1963-04-07",73.3],["1963-04-14",79.5],["1963-04-21",85.7],["1963-04-28",86.9],["1963-05-05",87.5],["1963-05-12",87.5],["1963-05-19",87.4],["1963-05-26",88.8],["1963-06-02",91],["1963-06-09",93],["1963-06-16",93.3],["1963-06-23",93.4],["1963-06-30",91.5],["1963-07-07",90.3],["1963-07-14",90.4],["1963-07-21",90.4],["1963-07-28",90.4],["1963-08-04",90.5],["1963-08-11",90.5],["1963-08-18",90.5],["1963-08-25",86.7],["1963-09-01",74.3],["1963-09-08",61.6],["1963-09-15",50.4],["1963-09-22",41.4],["1963-09-29",32.1],["1963-10-06",21.8],["1963-10-13",11.7],["1963-10-20",7],["1963-10-27",7.3],["1963-11-03",7.6],["1963-11-10",7.8],["1963-11-17",8],["1963-11-24",7.5],["1963-12-01",7.7],["1963-12-08",7.9],["1963-12-15",8.2],["1963-12-22",8.4],["1963-12-29",8.6],["1964-01-05",8.8],["1964-01-12",9.1],["1964-01-19",12.1],["1964-01-26",19.2],["1964-02-02",26.9],["1964-02-09",33.8],["1964-02-16",36.5],["1964-02-23",33.4],["1964-03-01",29.5],["1964-03-08",26.7],["1964-03-15",30],["1964-03-22",34.1],["1964-03-29",38.8],["1964-04-05",46.6],["1964-04-12",60.2],["1964-04-19",69.7],["1964-04-26",68.3],["1964-05-03",63.3],["1964-05-10",68],["1964-05-17",71.4],["1964-05-24",73.8],["1964-05-31",76.3],["1964-06-07",79.2],["1964-06-14",83.7],["1964-06-21",87.8],["1964-06-28",91],["1964-07-05",93.4],["1964-07-12",91.4],["1964-07-19",90.3],["1964-07-26",90.3],["1964-08-02",90.3],["1964-08-09",90.4],["1964-08-16",90.3],["1964-08-23",90.2],["1964-08-30",90.2],["1964-09-06",85.2],["1964-09-13",77.5],["1964-09-20",64.8],["1964-09-27",49],["1964-10-04",35.2],["1964-10-11",23.4],["1964-10-18",17.7],["1964-10-25",17.3],["1964-11-01",17.6],["1964-11-08",18.1],["1964-11-15",18.5],["1964-11-22",18.9],["1964-11-29",19.2],["1964-12-06",19.8],["1964-12-13",19.9],["1964-12-20",19.8],["1964-12-27",24.5],["1965-01-03",32.3],["1965-01-10",39.5],["1965-01-17",44.4],["1965-01-24",41],["1965-01-31",37.5],["1965-02-07",42.3],["1965-02-14",30.4],["1965-02-21",16.4],["1965-02-28",6.9],["1965-03-07",6.5],["1965-03-14",6],["1965-03-21",5.2],["1965-03-28",6.1],["1965-04-04",4.8],["1965-04-11",5],["1965-04-18",5.1],["1965-04-25",7],["1965-05-02",7.6],["1965-05-09",9.2],["1965-05-16",9.1],["1965-05-23",13.5],["1965-05-30",27.3],["1965-06-06",36.5],["1965-06-13",57.2],["1965-06-20",78.1],["1965-06-27",84.1],["1965-07-04",88.7],["1965-07-11",90.8],["1965-07-18",91.7],["1965-07-25",90.3],["1965-08-01",90.3],["1965-08-08",90.3],["1965-08-15",90.3],["1965-08-22",90.2],["1965-08-29",90.2],["1965-09-05",90.2],["1965-09-12",87.4],["1965-09-19",74.5],["1965-09-26",60.8],["1965-10-03",46.7],["1965-10-10",32.6],["1965-10-17",21.3],["1965-10-24",20.1],["1965-10-31",20.5],["1965-11-07",21],["1965-11-14",21.1],["1965-11-21",21.1],["1965-11-28",20.9],["1965-12-05",20.7],["1965-12-12",20.5],["1965-12-19",22.6],["1965-12-26",26.8],["1966-01-02",30.5],["1966-01-09",33.8],["1966-01-16",42.1],["1966-01-23",48.2],["1966-01-30",54.7],["1966-02-06",60.8],["1966-02-13",66.1],["1966-02-20",71.3],["1966-02-27",76.6],["1966-03-06",81.2],["1966-03-13",84.2],["1966-03-20",88.2],["1966-03-27",86.9],["1966-04-03",87],["1966-04-10",85.5],["1966-04-17",82.7],["1966-04-24",77.8],["1966-05-01",77.1],["1966-05-08",83.2],["1966-05-15",88.5],["1966-05-22",90.6],["1966-05-29",90.7],["1966-06-05",90.6],["1966-06-12",90.6],["1966-06-19",90.6],["1966-06-26",90.6],["1966-07-03",90.6],["1966-07-10",90.6],["1966-07-17",90.6],["1966-07-24",90.7],["1966-07-31",89.9],["1966-08-07",83],["1966-08-14",74.3],["1966-08-21",65.5],["1966-08-28",56.3],["1966-09-04",45],["1966-09-11",35.3],["1966-09-18",23.8],["1966-09-25",14.4],["1966-10-02",6.4],["1966-10-09",5.9],["1966-10-16",1.7],["1966-10-23",0.9],["1966-10-30",0.5],["1966-11-06",0.3],["1966-11-13",0.5],["1966-11-20",0.7],["1966-11-27",3.7],["1966-12-04",14],["1966-12-11",15.5],["1966-12-18",15.1],["1966-12-25",15.4],["1967-01-01",14.9],["1967-01-08",15.3],["1967-01-15",15.8],["1967-01-22",16.3],["1967-01-29",17.3],["1967-02-05",15.6],["1967-02-12",11.1],["1967-02-19",10.5],["1967-02-26",10.7],["1967-03-05",11],["1967-03-12",11.2],["1967-03-19",11.5],["1967-03-26",12.2],["1967-04-02",13.1],["1967-04-09",12.8],["1967-04-16",13.1],["1967-04-23",13.2],["1967-04-30",13.4],["1967-05-07",13.8],["1967-05-14",16.7],["1967-05-21",19.7],["1967-05-28",25.3],["1967-06-04",26.6],["1967-06-11",32.1],["1967-06-18",51.9],["1967-06-25",77.5],["1967-07-02",91.4],["1967-07-09",90.6],["1967-07-16",90.6],["1967-07-23",90.6],["1967-07-30",90.5],["1967-08-06",90.5],["1967-08-13",90.6],["1967-08-20",87.6],["1967-08-27",77.2],["1967-09-03",66.6],["1967-09-10",57.3],["1967-09-17",46.9],["1967-09-24",37.6],["1967-10-01",27.2],["1967-10-08",19.1],["1967-10-15",11],["1967-10-22",8.7],["1967-10-29",8.5],["1967-11-05",8.5],["1967-11-12",9.6],["1967-11-19",10.4],["1967-11-26",10.3],["1967-12-03",10.1],["1967-12-10",10],["1967-12-17",9.8],["1967-12-24",9.7],["1967-12-31",9.7],["1968-01-07",9.7],["1968-01-14",9.8],["1968-01-21",9.9],["1968-01-28",10.1],["1968-02-04",10.3],["1968-02-11",10.7],["1968-02-18",10.9],["1968-02-25",15.5],["1968-03-03",27.4],["1968-03-10",32.9],["1968-03-17",37.1],["1968-03-24",43.8],["1968-03-31",51.4],["1968-04-07",59.4],["1968-04-14",64.2],["1968-04-21",65.2],["1968-04-28",69.5],["1968-05-05",83.5],["1968-05-12",85.8],["1968-05-19",86.3],["1968-05-26",87.7],["1968-06-02",88.9],["1968-06-09",90.8],["1968-06-16",90.6],["1968-06-23",90.6],["1968-06-30",90.7],["1968-07-07",90.6],["1968-07-14",86.8],["1968-07-21",78.3],["1968-07-28",69.1],["1968-08-04",59.5],["1968-08-11",49.4],["1968-08-18",41.7],["1968-08-25",42.2],["1968-09-01",40],["1968-09-08",30.3],["1968-09-15",20],["1968-09-22",11.4],["1968-09-29",6.2],["1968-10-06",2.6],["1968-10-13",2.3],["1968-10-20",3.6],["1968-10-27",4],["1968-11-03",4.2],["1968-11-10",4.6],["1968-11-17",5.1],["1968-11-24",5.5],["1968-12-01",6],["1968-12-08",6.3],["1968-12-15",6.5],["1968-12-22",6.7],["1968-12-29",6.9],["1969-01-05",7.3],["1969-01-12",7.7],["1969-01-19",8.6],["1969-01-26",11.1],["1969-02-02",17.5],["1969-02-09",23.9],["1969-02-16",17.6],["1969-02-23",10.8],["1969-03-02",14.4],["1969-03-09",14.2],["1969-03-16",10.3],["1969-03-23",4.6],["1969-03-30",3.9],["1969-04-06",11.9],["1969-04-13",17.8],["1969-04-20",17.1],["1969-04-27",18],["1969-05-04",16.2],["1969-05-11",21.6],["1969-05-18",46.9],["1969-05-25",66.3],["1969-06-01",74.3],["1969-06-08",85.3],["1969-06-15",91],["1969-06-22",90.9],["1969-06-29",91.4],["1969-07-06",90.4],["1969-07-13",90.2],["1969-07-20",90.3],["1969-07-27",90.3],["1969-08-03",90.3],["1969-08-10",90.2],["1969-08-17",90.2],["1969-08-24",90.2],["1969-08-31",84.6],["1969-09-07",74.8],["1969-09-14",64],["1969-09-21",52.8],["1969-09-28",42.2],["1969-10-05",33.4],["1969-10-12",25.7],["1969-10-19",20.3],["1969-10-26",20.1],["1969-11-02",19.9],["1969-11-09",19.8],["1969-11-16",19.7],["1969-11-23",19.6],["1969-11-30",19.5],["1969-12-07",19.3],["1969-12-14",19.2],["1969-12-21",19.2],["1969-12-28",19.5],["1970-01-04",19.4],["1970-01-11",19.4],["1970-01-18",19.8],["1970-01-25",23],["1970-02-01",26.8],["1970-02-08",27.7],["1970-02-15",28.1],["1970-02-22",26],["1970-03-01",24.4],["1970-03-08",26.3],["1970-03-15",28.9],["1970-03-22",32.4],["1970-03-29",35.8],["1970-04-05",37.4],["1970-04-12",41.7],["1970-04-19",46.5],["1970-04-26",41.3],["1970-05-03",30.4],["1970-05-10",25],["1970-05-17",16.6],["1970-05-24",17.6],["1970-05-31",36.2],["1970-06-07",54.3],["1970-06-14",75.9],["1970-06-21",83.7],["1970-06-28",87.8],["1970-07-05",92.3],["1970-07-12",91.5],["1970-07-19",90.6],["1970-07-26",90.6],["1970-08-02",90.6],["1970-08-09",90.5],["1970-08-16",90.5],["1970-08-23",90.6],["1970-08-30",90.6],["1970-09-06",86.1],["1970-09-13",79.1],["1970-09-20",73.3],["1970-09-27",64.5],["1970-10-04",52.9],["1970-10-11",41.7],["1970-10-18",33.9],["1970-10-25",33.5],["1970-11-01",33.5],["1970-11-08",33.5],["1970-11-15",33.8],["1970-11-22",33.9],["1970-11-29",34.8],["1970-12-06",35.6],["1970-12-13",36],["1970-12-20",35.9],["1970-12-27",35.3],["1971-01-03",34.7],["1971-01-10",37.4],["1971-01-17",39.8],["1971-01-24",46],["1971-01-31",52],["1971-02-07",51.5],["1971-02-14",47.1],["1971-02-21",37.9],["1971-02-28",27.3],["1971-03-07",15.9],["1971-03-14",13.6],["1971-03-21",13.4],["1971-03-28",11.5],["1971-04-04",13.1],["1971-04-11",14.5],["1971-04-18",17.2],["1971-04-25",17],["1971-05-02",12],["1971-05-09",15.4],["1971-05-16",31.8],["1971-05-23",45.2],["1971-05-30",51.3],["1971-06-06",64],["1971-06-13",76.5],["1971-06-20",88.4],["1971-06-27",90.9],["1971-07-04",92.2],["1971-07-11",90.5],["1971-07-18",90.7],["1971-07-25",90.6],["1971-08-01",90.6],["1971-08-08",90.6],["1971-08-15",90.6],["1971-08-22",90.7],["1971-08-29",90.5],["1971-09-05",90.6],["1971-09-12",84.6],["1971-09-19",69.5],["1971-09-26",54.6],["1971-10-03",40.6],["1971-10-10",28.5],["1971-10-17",19.3],["1971-10-24",18.2],["1971-10-31",18.3],["1971-11-07",18.5],["1971-11-14",18.5],["1971-11-21",19],["1971-11-28",19.4],["1971-12-05",19.7],["1971-12-12",20],["1971-12-19",20.9],["1971-12-26",25.1],["1972-01-02",30],["1972-01-09",36.6],["1972-01-16",40.6],["1972-01-23",39.8],["1972-01-30",43.3],["1972-02-06",36.9],["1972-02-13",25.7],["1972-02-20",19.8],["1972-02-27",19.8],["1972-03-05",20.6],["1972-03-12",20.1],["1972-03-19",20.5],["1972-03-26",20.9],["1972-04-02",15.7],["1972-04-09",14],["1972-04-16",21.2],["1972-04-23",25.6],["1972-04-30",21.4],["1972-05-07",14.3],["1972-05-14",11.3],["1972-05-21",11.4],["1972-05-28",17.8],["1972-06-04",33.8],["1972-06-11",53.8],["1972-06-18",77],["1972-06-25",83.5],["1972-07-02",84.5],["1972-07-09",88.7],["1972-07-16",90.4],["1972-07-23",90.4],["1972-07-30",91],["1972-08-06",90.4],["1972-08-13",90.4],["1972-08-20",90.2],["1972-08-27",90.5],["1972-09-03",88.2],["1972-09-10",79],["1972-09-17",71.1],["1972-09-24",62],["1972-10-01",51.2],["1972-10-08",42.5],["1972-10-15",34.4],["1972-10-22",32.6],["1972-10-29",32.5],["1972-11-05",32.4],["1972-11-12",32.4],["1972-11-19",32.3],["1972-11-26",32.2],["1972-12-03",31.4],["1972-12-10",27.4],["1972-12-17",22.7],["1972-12-24",18.5],["1972-12-31",14.8],["1973-01-07",14],["1973-01-14",19.5],["1973-01-21",28.6],["1973-01-28",36.6],["1973-02-04",42.9],["1973-02-11",47.9],["1973-02-18",53],["1973-02-25",57.8],["1973-03-04",60.8],["1973-03-11",61.9],["1973-03-18",64.4],["1973-03-25",69.8],["1973-04-01",75.6],["1973-04-08",79.2],["1973-04-15",81.2],["1973-04-22",84.7],["1973-04-29",84.1],["1973-05-06",84.3],["1973-05-13",85.2],["1973-05-20",86.2],["1973-05-27",88.6],["1973-06-03",89.5],["1973-06-10",90.2],["1973-06-17",90.4],["1973-06-24",90.5],["1973-07-01",90.3],["1973-07-08",90.3],["1973-07-15",90.3],["1973-07-22",90.2],["1973-07-29",90.5],["1973-08-05",89.3],["1973-08-12",80.7],["1973-08-19",70.9],["1973-08-26",61.2],["1973-09-02",52.9],["1973-09-09",46.1],["1973-09-16",38.5],["1973-09-23",31.2],["1973-09-30",22.4],["1973-10-07",13.9],["1973-10-14",10.7],["1973-10-21",10.4],["1973-10-28",10.3],["1973-11-04",10.3],["1973-11-11",11.3],["1973-11-18",15.4],["1973-11-25",19.6],["1973-12-02",20.9],["1973-12-09",19],["1973-12-16",17.2],["1973-12-23",16.4],["1973-12-30",15.9],["1974-01-06",15.7],["1974-01-13",17],["1974-01-20",18],["1974-01-27",20.5],["1974-02-03",28.5],["1974-02-10",33.9],["1974-02-17",36],["1974-02-24",29.7],["1974-03-03",24.5],["1974-03-10",26],["1974-03-17",25],["1974-03-24",26.6],["1974-03-31",27.4],["1974-04-07",25.5],["1974-04-14",23.9],["1974-04-21",25.4],["1974-04-28",28.8],["1974-05-05",32.7],["1974-05-12",36.5],["1974-05-19",39.8],["1974-05-26",38.8],["1974-06-02",41.5],["1974-06-09",49.9],["1974-06-16",64],["1974-06-23",81.9],["1974-06-30",86.1],["1974-07-07",89.9],["1974-07-14",90.6],["1974-07-21",90.3],["1974-07-28",90.2],["1974-08-04",90.3],["1974-08-11",89.9],["1974-08-18",90],["1974-08-25",90.5],["1974-09-01",90.4],["1974-09-08",90.5],["1974-09-15",80.2],["1974-09-22",64],["1974-09-29",48.8],["1974-10-06",34.4],["1974-10-13",21.7],["1974-10-20",15.2],["1974-10-27",13.9],["1974-11-03",13.7],["1974-11-10",13.7],["1974-11-17",14.8],["1974-11-24",17.8],["1974-12-01",19.4],["1974-12-08",19],["1974-12-15",18.6],["1974-12-22",18.1],["1974-12-29",17.7],["1975-01-05",17.1],["1975-01-12",16.7],["1975-01-19",16.7],["1975-01-26",16.7],["1975-02-02",17.2],["1975-02-09",21],["1975-02-16",25.4],["1975-02-23",30.8],["1975-03-02",34.4],["1975-03-09",36.6],["1975-03-16",40.6],["1975-03-23",44.7],["1975-03-30",42.7],["1975-04-06",32],["1975-04-13",28.3],["1975-04-20",29.1],["1975-04-27",30.1],["1975-05-04",28.1],["1975-05-11",27.4],["1975-05-18",26.4],["1975-05-25",33],["1975-06-01",33.9],["1975-06-08",46.9],["1975-06-15",68.8],["1975-06-22",78.7],["1975-06-29",87.9],["1975-07-06",89.8],["1975-07-13",90.5],["1975-07-20",90.4],["1975-07-27",90.5],["1975-08-03",90.5],["1975-08-10",90.9],["1975-08-17",90.3],["1975-08-24",90.5],["1975-08-31",90.3],["1975-09-07",90.4],["1975-09-14",89.1],["1975-09-21",78.5],["1975-09-28",65.3],["1975-10-05",51.4],["1975-10-12",38.6],["1975-10-19",29.9],["1975-10-26",23.5],["1975-11-02",17.8],["1975-11-09",16],["1975-11-16",15.4],["1975-11-23",14.7],["1975-11-30",14.1],["1975-12-07",13.6],["1975-12-14",13.9],["1975-12-21",13.8],["1975-12-28",13.3],["1976-01-04",12.9],["1976-01-11",13.8],["1976-01-18",18.1],["1976-01-25",20.2],["1976-02-01",21.8],["1976-02-08",19.1],["1976-02-15",17.4],["1976-02-22",21.8],["1976-02-29",22.4],["1976-03-07",23.8],["1976-03-14",25.3],["1976-03-21",28.2],["1976-03-28",28.6],["1976-04-04",29.1],["1976-04-11",37.3],["1976-04-18",52.4],["1976-04-25",54.1],["1976-05-02",58.2],["1976-05-09",58.4],["1976-05-16",59.7],["1976-05-23",65.1],["1976-05-30",75],["1976-06-06",84],["1976-06-13",87],["1976-06-20",90],["1976-06-27",90.4],["1976-07-04",90.5],["1976-07-11",90.7],["1976-07-18",90.9],["1976-07-25",90.4],["1976-08-01",90.5],["1976-08-08",90.6],["1976-08-15",90.5],["1976-08-22",90.3],["1976-08-29",90.9],["1976-09-05",88.4],["1976-09-12",78.8],["1976-09-19",69.2],["1976-09-26",61.9],["1976-10-03",52.3,3005.04],["1976-10-10",41.5,2993.68],["1976-10-17",31.8,2978.18],["1976-10-24",27.5,2970.85],["1976-10-31",26.8,2969.58],["1976-11-07",26,2968.14],["1976-11-14",25.3,2966.75],["1976-11-21",24.5,2965.36],["1976-11-28",23.8,2963.95],["1976-12-05",22.9,2962.31],["1976-12-12",22.2,2960.88],["1976-12-19",21.4,2959.4],["1976-12-26",20.5,2957.74],["1977-01-02",19.8,2956.23],["1977-01-09",19,2954.71],["1977-01-16",18.7,2953.96],["1977-01-23",18.6,2953.76],["1977-01-30",18.5,2953.69],["1977-02-06",18.5,2953.62],["1977-02-13",19.3,2955.29],["1977-02-20",23.2,2962.87],["1977-02-27",27.3,2970.31],["1977-03-06",33.6,2981.19],["1977-03-13",44.9,2998.68],["1977-03-20",56.7,3015.21],["1977-03-27",69.3,3031.22],["1977-04-03",81.7,3045.68],["1977-04-10",89.4,3054.15],["1977-04-17",90.3,3055.1],["1977-04-24",90.5,3055.29],["1977-05-01",89.7,3054.5],["1977-05-08",85,3049.41],["1977-05-15",81.2,3045.16],["1977-05-22",78.7,3042.27],["1977-05-29",76.8,3040.1],["1977-06-05",75.4,3038.48],["1977-06-12",73.7,3036.47],["1977-06-19",72.6,3035.21],["1977-06-26",69.5,3031.46],["1977-07-03",63.1,3023.5],["1977-07-10",54.5,3012.25],["1977-07-17",47.4,3002.48],["1977-07-24",40.8,2992.55],["1977-07-31",34.7,2982.97],["1977-08-07",29.1,2973.58],["1977-08-14",23.4,2963.21],["1977-08-21",17.8,2952.08],["1977-08-28",12.2,2939.93],["1977-09-04",9,2932.03],["1977-09-11",6.1,2924.42],["1977-09-18",3.2,2915.89],["1977-09-25",3.7,2917.46],["1977-10-02",4.8,2920.81],["1977-10-09",5.4,2922.4],["1977-10-16",5,2921.19],["1977-10-23",4.6,2920],["1977-10-30",4.2,2919.01],["1977-11-06",4,2918.21],["1977-11-13",3.7,2917.52],["1977-11-20",3.5,2916.8],["1977-11-27",3.3,2916.21],["1977-12-04",3.6,2917.14],["1977-12-11",4.3,2919.29],["1977-12-18",5.3,2922.19],["1977-12-25",7.1,2927.26],["1978-01-01",7.8,2928.98],["1978-01-08",8.5,2930.93],["1978-01-15",12.7,2940.92],["1978-01-22",17.4,2951.33],["1978-01-29",19.1,2954.95],["1978-02-05",20.3,2957.2],["1978-02-12",22.1,2960.8],["1978-02-19",24,2964.32],["1978-02-26",23.8,2964.05],["1978-03-05",23.7,2963.76],["1978-03-12",24.2,2964.83],["1978-03-19",25.8,2967.68],["1978-03-26",28.6,2972.76],["1978-04-02",32.9,2980.08],["1978-04-09",44,2997.46],["1978-04-16",44.7,2998.54],["1978-04-23",46.4,3000.97],["1978-04-30",46.8,3001.51],["1978-05-07",47.6,3002.74],["1978-05-14",49.1,3004.83],["1978-05-21",56.4,3014.8],["1978-05-28",64.3,3025.07],["1978-06-04",71.4,3033.76],["1978-06-11",77.2,3040.61],["1978-06-18",85.5,3049.88],["1978-06-25",89.9,3054.68],["1978-07-02",90.8,3055.67],["1978-07-09",90.3,3055.14],["1978-07-16",90.3,3055.17],["1978-07-23",90.2,3055.05],["1978-07-30",90.6,3055.4],["1978-08-06",90.4,3055.22],["1978-08-13",90.4,3055.23],["1978-08-20",90,3054.85],["1978-08-27",90.3,3055.11],["1978-09-03",89.5,3054.27],["1978-09-10",81.5,3045.42],["1978-09-17",70.6,3032.81],["1978-09-24",60,3019.56],["1978-10-01",49.2,3005.04],["1978-10-08",38.3,2988.64],["1978-10-15",28.2,2971.91],["1978-10-22",26.3,2968.65],["1978-10-29",26.1,2968.25],["1978-11-05",25.8,2967.65],["1978-11-12",25.4,2967.02],["1978-11-19",25,2966.31],["1978-11-26",24.8,2965.82],["1978-12-03",24.5,2965.36],["1978-12-10",24.4,2965.19],["1978-12-17",24.2,2964.74],["1978-12-24",23.9,2964.28],["1978-12-31",23.7,2963.84],["1979-01-07",23.4,2963.19],["1979-01-14",23.2,2962.81],["1979-01-21",23,2962.54],["1979-01-28",22.8,2962.16],["1979-02-04",23,2962.59],["1979-02-11",25.7,2967.56],["1979-02-18",26.2,2968.39],["1979-02-25",26.6,2969.23],["1979-03-04",28.9,2973.2],["1979-03-11",33.5,2981.19],["1979-03-18",40.8,2992.6],["1979-03-25",49.3,3005.15],["1979-04-01",56.2,3014.58],["1979-04-08",59.6,3019.13],["1979-04-15",63,3023.55],["1979-04-22",66,3027.2],["1979-04-29",69.4,3031.33],["1979-05-06",74.6,3037.6],["1979-05-13",79.5,3043.23],["1979-05-20",85.5,3049.92],["1979-05-27",90.4,3055.26],["1979-06-03",90.5,3055.34],["1979-06-10",90.4,3055.18],["1979-06-17",90.4,3055.28],["1979-06-24",90.5,3055.35],["1979-07-01",90.5,3055.36],["1979-07-08",90.4,3055.2],["1979-07-15",90.4,3055.19],["1979-07-22",90.5,3055.37],["1979-07-29",90.5,3055.38],["1979-08-05",87.4,3051.95],["1979-08-12",78.8,3042.4],["1979-08-19",71.3,3033.69],["1979-08-26",64.7,3025.52],["1979-09-02",58.6,3017.75],["1979-09-09",51.6,3008.24],["1979-09-16",37.1,2986.78],["1979-09-23",24.3,2964.76],["1979-09-30",14.1,2944.14],["1979-10-07",8.9,2931.95],["1979-10-14",9.7,2933.81],["1979-10-21",9.2,2932.74],["1979-10-28",9.3,2933.02],["1979-11-04",9.4,2933.15],["1979-11-11",9.3,2932.92],["1979-11-18",9.1,2932.5],["1979-11-25",9,2932.06],["1979-12-02",8.8,2931.75],["1979-12-09",8.8,2931.72],["1979-12-16",8.8,2931.71],["1979-12-23",8.7,2931.48],["1979-12-30",8.7,2931.33],["1980-01-06",8.6,2931.16],["1980-01-13",8.7,2931.37],["1980-01-20",9.8,2934.09],["1980-01-27",10.7,2936.37],["1980-02-03",10.9,2936.88],["1980-02-10",11.1,2937.45],["1980-02-17",11.4,2937.98],["1980-02-24",13.3,2942.55],["1980-03-02",15.8,2947.96],["1980-03-09",19.9,2956.38],["1980-03-16",23.5,2963.48],["1980-03-23",26.7,2969.24],["1980-03-30",29.7,2974.61],["1980-04-06",32.1,2978.8],["1980-04-13",35.4,2984.23],["1980-04-20",41.4,2993.44],["1980-04-27",60,3019.39],["1980-05-04",70.6,3032.88],["1980-05-11",69.7,3031.7],["1980-05-18",63.7,3024.33],["1980-05-25",67.7,3029.12],["1980-06-01",83,3047.11],["1980-06-08",83.5,3047.77],["1980-06-15",81.4,3045.3],["1980-06-22",88.2,3052.82],["1980-06-29",90.5,3055.3],["1980-07-06",91.2,3056.06],["1980-07-13",90.4,3055.21],["1980-07-20",90.9,3055.8],["1980-07-27",90.6,3055.6],["1980-08-03",90.3,3055.17],["1980-08-10",90.4,3055.27],["1980-08-17",90.6,3055.44],["1980-08-24",90.3,3055.09],["1980-08-31",90.1,3054.95],["1980-09-07",85.4,3049.82],["1980-09-14",70.7,3032.86],["1980-09-21",57.8,3016.73],["1980-09-28",46.9,3001.59],["1980-10-05",43.4,2994.77],["1980-10-12",55.1,3011.53],["1980-10-19",63.9,3023.7],["1980-10-26",71.4,3032.63],["1980-11-02",77,3040.17],["1980-11-09",76.7,3040.02],["1980-11-16",76.5,3039.84],["1980-11-23",76.2,3039.46],["1980-11-30",75.9,3039.14],["1980-12-07",75.8,3038.97],["1980-12-14",75.6,3038.77],["1980-12-21",75.4,3038.46],["1980-12-28",75.6,3038.57],["1981-01-04",76.4,3039.66],["1981-01-11",76.5,3039.83],["1981-01-18",76.4,3039.64],["1981-01-25",76.2,3039.5],["1981-02-01",76.2,3039.49],["1981-02-08",76.1,3039.34],["1981-02-15",75.9,3039.16],["1981-02-22",77.2,3040.43],["1981-03-01",78.7,3042.21],["1981-03-08",80.3,3044.14],["1981-03-15",80.2,3044.03],["1981-03-22",80.4,3044.24],["1981-03-29",81.4,3045.33],["1981-04-05",82.8,3047.01],["1981-04-12",82.8,3046.97],["1981-04-19",82.8,3046.91],["1981-04-26",86.7,3051.22],["1981-05-03",86.9,3051.45],["1981-05-10",86.6,3051.12],["1981-05-17",89.1,3053.85],["1981-05-24",90.3,3055.08],["1981-05-31",91.2,3056.13],["1981-06-07",91.2,3056.03],["1981-06-14",90.8,3055.7],["1981-06-21",90.5,3055.29],["1981-06-28",90.3,3055.11],["1981-07-05",90.4,3055.21],["1981-07-12",90.4,3055.18],["1981-07-19",90.3,3055.11],["1981-07-26",90.4,3055.21],["1981-08-02",89.9,3054.65],["1981-08-09",90.2,3055.04],["1981-08-16",89.6,3054.41],["1981-08-23",80.1,3044.04],["1981-08-30",66.1,3027.59],["1981-09-06",53.9,3011.54],["1981-09-13",42.7,2995.46],["1981-09-20",32,2978.45],["1981-09-27",20.7,2957.9],["1981-10-04",10.7,2936.06],["1981-10-11",3.9,2917.99],["1981-10-18",5.3,2922.15],["1981-10-25",5.4,2922.41],["1981-11-01",5,2921.4],["1981-11-08",4.6,2920.2],["1981-11-15",4.3,2919.13],["1981-11-22",4.4,2919.5],["1981-11-29",4.6,2920.23],["1981-12-06",4.6,2919.97],["1981-12-13",4.4,2919.52],["1981-12-20",4.6,2920.24],["1981-12-27",6.3,2924.91],["1982-01-03",6.8,2926.27],["1982-01-10",6.8,2926.39],["1982-01-17",6.8,2926.37],["1982-01-24",9.7,2933.48],["1982-01-31",19.1,2954.84],["1982-02-07",19.6,2955.83],["1982-02-14",22.1,2960.7],["1982-02-21",29.2,2973.52],["1982-02-28",37.7,2987.71],["1982-03-07",41.1,2993.14],["1982-03-14",39.6,2990.9],["1982-03-21",37.3,2987.26],["1982-03-28",35.3,2984],["1982-04-04",32.4,2979.2],["1982-04-11",25.6,2967.27],["1982-04-18",23.3,2963.08],["1982-04-25",20.6,2957.77],["1982-05-02",17.7,2952.06],["1982-05-09",14.5,2945.02],["1982-05-16",8.4,2930.59],["1982-05-23",5.5,2922.64],["1982-05-30",9.7,2933.69],["1982-06-06",19.3,2955.14],["1982-06-13",29.5,2974.07],["1982-06-20",51.2,3007.08],["1982-06-27",83.8,3047.81],["1982-07-04",92.2,3057.13],["1982-07-11",91.1,3056.01],["1982-07-18",90.4,3055.28],["1982-07-25",90,3054.78],["1982-08-01",90.2,3055.05],["1982-08-08",90,3054.8],["1982-08-15",90.4,3055.24],["1982-08-22",90.3,3055.08],["1982-08-29",90.2,3055.01],["1982-09-05",90.3,3055.13],["1982-09-12",84.5,3048.79],["1982-09-19",70,3032.1],["1982-09-26",57.8,3016.72],["1982-10-03",46.5,3001.15],["1982-10-10",35.3,2984.07],["1982-10-17",24.5,2965.39],["1982-10-24",20.5,2957.68],["1982-10-31",20.7,2958.05],["1982-11-07",21.1,2958.81],["1982-11-14",27,2969.59],["1982-11-21",48.1,3003.13],["1982-11-28",63.8,3024.38],["1982-12-05",70.5,3032.65],["1982-12-12",72.6,3035.25],["1982-12-19",73.1,3035.79],["1982-12-26",73.9,3036.75],["1983-01-02",72.7,3035.37],["1983-01-09",70.8,3033.14],["1983-01-16",71.1,3033.5],["1983-01-23",70,3032.12],["1983-01-30",67.7,3029.36],["1983-02-06",64.3,3025.11],["1983-02-13",61.6,3021.66],["1983-02-20",59.7,3019.23],["1983-02-27",57.6,3016.43],["1983-03-06",60.2,3019.88],["1983-03-13",71.2,3033.48],["1983-03-20",74.7,3037.71],["1983-03-27",73.4,3036.13],["1983-04-03",74.8,3037.77],["1983-04-10",73.9,3036.75],["1983-04-17",69.8,3031.89],["1983-04-24",63.9,3024.55],["1983-05-01",62,3022.13],["1983-05-08",62.1,3022.33],["1983-05-15",65.6,3026.76],["1983-05-22",64.7,3025.55],["1983-05-29",61.3,3021.25],["1983-06-05",63.9,3024.59],["1983-06-12",78.2,3041.61],["1983-06-19",83.2,3047.38],["1983-06-26",81.9,3045.94],["1983-07-03",89.2,3053.92],["1983-07-10",91.7,3056.59],["1983-07-17",90.2,3055.06],["1983-07-24",90.1,3054.94],["1983-07-31",90.3,3055.12],["1983-08-07",90.1,3054.87],["1983-08-14",90.5,3055.33],["1983-08-21",90.2,3055.03],["1983-08-28",89.9,3054.75],["1983-09-04",90.2,3055.03],["1983-09-11",81.7,3045.64],["1983-09-18",70,3032.03],["1983-09-25",58,3016.98],["1983-10-02",46.5,3001.06],["1983-10-09",35.3,2983.96],["1983-10-16",26.2,2968.38],["1983-10-23",21.7,2959.92],["1983-10-30",21.7,2959.97],["1983-11-06",21.5,2959.66],["1983-11-13",21.6,2959.91],["1983-11-20",22,2960.56],["1983-11-27",22.2,2961.06],["1983-12-04",22.3,2961.25],["1983-12-11",22.5,2961.56],["1983-12-18",30.8,2976.35],["1983-12-25",42.4,2995.06],["1984-01-01",53,3010.27],["1984-01-08",61.9,3022],["1984-01-15",68.4,3030.12],["1984-01-22",67.4,3028.93],["1984-01-29",63.4,3023.92],["1984-02-05",59.1,3018.38],["1984-02-12",56.5,3015.02],["1984-02-19",57,3015.67],["1984-02-26",56.7,3015.31],["1984-03-04",55.7,3013.96],["1984-03-11",55.2,3013.35],["1984-03-18",57.7,3016.55],["1984-03-25",62.7,3023.01],["1984-04-01",61.4,3021.44],["1984-04-08",62.3,3022.58],["1984-04-15",70.5,3032.63],["1984-04-22",74.5,3037.48],["1984-04-29",73.9,3036.69],["1984-05-06",69.2,3031.16],["1984-05-13",64.9,3025.82],["1984-05-20",62,3022.22],["1984-05-27",59.5,3018.94],["1984-06-03",56.3,3014.74],["1984-06-10",56.7,3015.19],["1984-06-17",69.7,3031.69],["1984-06-24",79.7,3043.33],["1984-07-01",90.7,3055.59],["1984-07-08",90.5,3055.35],["1984-07-15",90.3,3055.11],["1984-07-22",90.5,3055.35],["1984-07-29",90.4,3055.19],["1984-08-05",90.5,3055.37],["1984-08-12",90.4,3055.28],["1984-08-19",90.5,3055.29],["1984-08-26",90.4,3055.27],["1984-09-02",90.3,3055.13],["1984-09-09",82.3,3046.33],["1984-09-16",61.5,3021.35],["1984-09-23",40.4,2992.44],["1984-09-30",19.6,2955.33],["1984-10-07",8.6,2932.56],["1984-10-14",8.5,2930.97],["1984-10-21",9,2932.26],["1984-10-28",8,2929.68],["1984-11-04",8.4,2930.62],["1984-11-11",9.1,2932.55],["1984-11-18",8.7,2931.5],["1984-11-25",8.4,2930.7],["1984-12-02",9,2932.28],["1984-12-09",8.6,2931.13],["1984-12-16",8.9,2932.04],["1984-12-23",9,2932.12],["1984-12-30",9,2932.31],["1985-01-06",9,2932.36],["1985-01-13",9.1,2932.4],["1985-01-20",9.1,2932.56],["1985-01-27",9.4,2933.13],["1985-02-03",8.5,2930.78],["1985-02-10",8.4,2930.66],["1985-02-17",8.3,2930.32],["1985-02-24",8.2,2930.04],["1985-03-03",8.2,2930.15],["1985-03-10",8.3,2930.3],["1985-03-17",8.5,2930.85],["1985-03-24",11.5,2938.38],["1985-03-31",19.3,2954.54],["1985-04-07",49.9,3005.63],["1985-04-14",66.2,3027.21],["1985-04-21",70.2,3032.38],["1985-04-28",72.2,3034.76],["1985-05-05",73.7,3036.49],["1985-05-12",76.9,3040.25],["1985-05-19",79.8,3043.58],["1985-05-26",85.1,3049.45],["1985-06-02",89.3,3054.1],["1985-06-09",89.8,3054.62],["1985-06-16",89.8,3054.61],["1985-06-23",90.6,3055.47],["1985-06-30",90.5,3055.32],["1985-07-07",90.3,3055.14],["1985-07-14",90.4,3055.25],["1985-07-21",90.3,3055.12],["1985-07-28",90.6,3055.41],["1985-08-04",90.2,3055.04],["1985-08-11",90.4,3055.18],["1985-08-18",90.2,3055.01],["1985-08-25",88,3052.61],["1985-09-01",77.9,3041.35],["1985-09-08",63.3,3023.71],["1985-09-15",54.5,3012.25],["1985-09-22",48.1,3003.35],["1985-09-29",37.8,2987.99],["1985-10-06",26.5,2968.9],["1985-10-13",16,2948.22],["1985-10-20",8.9,2931.77],["1985-10-27",6.8,2926.44],["1985-11-03",7.1,2927.35],["1985-11-10",7.1,2927.26],["1985-11-17",7,2927.02],["1985-11-24",6.9,2926.63],["1985-12-01",6.7,2926.02],["1985-12-08",6.8,2926.32],["1985-12-15",5.3,2923.42],["1985-12-22",4.1,2921.36],["1985-12-29",4.7,2920.64],["1986-01-05",5.4,2922.44],["1986-01-12",5.9,2923.84],["1986-01-19",5.5,2922.58],["1986-01-26",4.5,2919.88],["1986-02-02",3,2915.03],["1986-02-09",2.1,2912.28],["1986-02-16",1.1,2909.03],["1986-02-23",9,2931.29],["1986-03-02",36.2,2984.92],["1986-03-09",44.9,2998.78],["1986-03-16",47,3001.79],["1986-03-23",54.1,3011.75],["1986-03-30",63.4,3023.85],["1986-04-06",63.7,3024.34],["1986-04-13",66.5,3027.83],["1986-04-20",71.3,3033.65],["1986-04-27",71.8,3034.26],["1986-05-04",68.3,3029.96],["1986-05-11",62,3022.16],["1986-05-18",55.3,3013.43],["1986-05-25",58.7,3017.81],["1986-06-01",69.1,3030.89],["1986-06-08",80.1,3043.91],["1986-06-15",86.3,3050.81],["1986-06-22",90.5,3055.33],["1986-06-29",90.4,3055.24],["1986-07-06",90.4,3055.28],["1986-07-13",90.4,3055.27],["1986-07-20",90.3,3055.08],["1986-07-27",90.5,3055.35],["1986-08-03",90.5,3055.37],["1986-08-10",79.7,3043.33],["1986-08-17",60.3,3019.89],["1986-08-24",41.2,2993.51],["1986-08-31",24.2,2965.73],["1986-09-07",21.3,2959.23],["1986-09-14",19.6,2955.85],["1986-09-21",18.9,2953.83],["1986-09-28",15.8,2947.67],["1986-10-05",13.4,2943.08],["1986-10-12",13.7,2942.97],["1986-10-19",13.3,2942.39],["1986-10-26",13.1,2941.96],["1986-11-02",12.8,2941.38],["1986-11-09",13,2941.84],["1986-11-16",13,2941.8],["1986-11-23",13,2941.81],["1986-11-30",12.9,2941.52],["1986-12-07",12.4,2940.45],["1986-12-14",11.2,2937.64],["1986-12-21",10.8,2936.53],["1986-12-28",10.6,2936.13],["1987-01-04",10.4,2935.56],["1987-01-11",10.1,2934.85],["1987-01-18",9.7,2934.03],["1987-01-25",9.6,2933.59],["1987-02-01",9.5,2933.46],["1987-02-08",8.8,2931.56],["1987-02-15",5.3,2922.09],["1987-02-22",1.1,2908.93],["1987-03-01",12,2938.41],["1987-03-08",23.8,2964.05],["1987-03-15",33.2,2980.51],["1987-03-22",49.1,3004.48],["1987-03-29",64.6,3025.43],["1987-04-05",65,3025.94],["1987-04-12",69.4,3031.34],["1987-04-19",85.1,3049.44],["1987-04-26",89.5,3054.23],["1987-05-03",90.2,3055.04],["1987-05-10",90.1,3054.9],["1987-05-17",90.2,3054.98],["1987-05-24",90.4,3055.18],["1987-05-31",90.5,3055.32],["1987-06-07",90.2,3055.01],["1987-06-14",90.2,3055.06],["1987-06-21",90.2,3055.03],["1987-06-28",90.1,3054.94],["1987-07-05",89.9,3054.72],["1987-07-12",87.9,3052.55],["1987-07-19",80.8,3044.67],["1987-07-26",74.3,3037.23],["1987-08-02",71,3033.24],["1987-08-09",67,3028.47],["1987-08-16",63.4,3023.88],["1987-08-23",59.1,3018.37],["1987-08-30",52,3008.93],["1987-09-06",43.7,2996.98],["1987-09-13",35.3,2983.89],["1987-09-20",28.3,2972.24],["1987-09-27",25.8,2967.73],["1987-10-04",21.8,2960.19],["1987-10-11",18.5,2953.64],["1987-10-18",18.5,2953.75],["1987-10-25",18.1,2952.79],["1987-11-01",17.7,2951.92],["1987-11-08",17.3,2951.14],["1987-11-15",17,2950.45],["1987-11-22",16.7,2949.98],["1987-11-29",16.4,2949.25],["1987-12-06",16,2948.5],["1987-12-13",15.9,2948.19],["1987-12-20",15.6,2947.64],["1987-12-27",15.3,2946.97],["1988-01-03",15,2946.32],["1988-01-10",14.8,2945.9],["1988-01-17",14.8,2945.78],["1988-01-24",14.7,2945.56],["1988-01-31",15.6,2947.46],["1988-02-07",21.8,2960.22],["1988-02-14",23.2,2962.9],["1988-02-21",23.3,2963.15],["1988-02-28",28.5,2972.46],["1988-03-06",29.8,2974.87],["1988-03-13",29.5,2974.27],["1988-03-20",29.5,2974.25],["1988-03-27",30.2,2975.44],["1988-04-03",32.3,2979.05],["1988-04-10",38.6,2989.03],["1988-04-17",63.5,3023.66],["1988-04-24",73.2,3035.91],["1988-05-01",77.2,3040.62],["1988-05-08",84.4,3048.64],["1988-05-15",88.5,3053.24],["1988-05-22",89.5,3054.3],["1988-05-29",90,3054.79],["1988-06-05",90.3,3055.12],["1988-06-12",89.8,3054.6],["1988-06-19",89.8,3054.54],["1988-06-26",87.5,3052.15],["1988-07-03",85.6,3050.08],["1988-07-10",80.8,3044.63],["1988-07-17",75.7,3038.79],["1988-07-24",70.2,3032.3],["1988-07-31",64.2,3024.94],["1988-08-07",56.1,3014.47],["1988-08-14",45.6,2999.84],["1988-08-21",35.5,2984.18],["1988-08-28",25.6,2967.31],["1988-09-04",17.8,2952.07],["1988-09-11",12,2939.4],["1988-09-18",5.9,2923.54],["1988-09-25",1.1,2908.87],["1988-10-02",2.7,2914.29],["1988-10-09",3.9,2918.13],["1988-10-16",4.5,2919.92],["1988-10-23",4.8,2920.58],["1988-10-30",4.8,2920.74],["1988-11-06",5.2,2921.83],["1988-11-13",5.6,2923.12],["1988-11-20",5.9,2923.86],["1988-11-27",6.3,2924.85],["1988-12-04",6.6,2925.89],["1988-12-11",7,2926.76],["1988-12-18",7.2,2927.49],["1988-12-25",7.5,2928.29],["1989-01-01",7.9,2929.37],["1989-01-08",8.4,2930.68],["1989-01-15",9.2,2932.6],["1989-01-22",10,2934.7],["1989-01-29",10.9,2936.73],["1989-02-05",11.7,2938.64],["1989-02-12",12.2,2939.7],["1989-02-19",12.9,2941.62],["1989-02-26",13.7,2943.35],["1989-03-05",14,2944.14],["1989-03-12",14.5,2945.25],["1989-03-19",20.3,2957.2],["1989-03-26",29.9,2974.87],["1989-04-02",42.3,2994.88],["1989-04-09",51.7,3008.5],["1989-04-16",59,3018.28],["1989-04-23",62.6,3022.89],["1989-04-30",67.9,3029.52],["1989-05-07",74.8,3037.77],["1989-05-14",76.4,3039.66],["1989-05-21",76.8,3040.09],["1989-05-28",83.5,3047.75],["1989-06-04",86.6,3051.13],["1989-06-11",87.8,3052.44],["1989-06-18",88.5,3053.22],["1989-06-25",89.8,3054.64],["1989-07-02",90,3054.84],["1989-07-09",89.7,3054.52],["1989-07-16",90.1,3054.9],["1989-07-23",89.9,3054.64],["1989-07-30",89.8,3054.58],["1989-08-06",87.2,3051.8],["1989-08-13",79.2,3042.91],["1989-08-20",70.9,3033.13],["1989-08-27",62.7,3023.09],["1989-09-03",56.1,3014.47],["1989-09-10",48.2,3003.53],["1989-09-17",37.3,2987.05],["1989-09-24",27.4,2970.61],["1989-10-01",18.6,2953.8],["1989-10-08",11.3,2937.7],["1989-10-15",8.3,2930.22],["1989-10-22",9.7,2933.89],["1989-10-29",11.8,2939.08],["1989-11-05",12.9,2941.5],["1989-11-12",12.8,2941.4],["1989-11-19",13.7,2943.48],["1989-11-26",14.7,2945.69],["1989-12-03",15.7,2947.86],["1989-12-10",16.8,2950.21],["1989-12-17",17.8,2952.27],["1989-12-24",18.8,2954.26],["1989-12-31",19.7,2956.04],["1990-01-07",20.7,2958.12],["1990-01-14",22.1,2960.86],["1990-01-21",23.5,2963.43],["1990-01-28",24.1,2964.54],["1990-02-04",24.8,2965.83],["1990-02-11",25.5,2967.21],["1990-02-18",26.3,2968.7],["1990-02-25",27.2,2970.18],["1990-03-04",28.3,2972.21],["1990-03-11",29.8,2974.8],["1990-03-18",31.2,2977.17],["1990-03-25",33.8,2981.49],["1990-04-01",36.4,2985.82],["1990-04-08",38.9,2989.72],["1990-04-15",45.3,2999.31],["1990-04-22",57.2,3015.79],["1990-04-29",72.8,3035.38],["1990-05-06",86.5,3051.03],["1990-05-13",90.1,3054.93],["1990-05-20",89.8,3054.63],["1990-05-27",90.3,3055.11],["1990-06-03",90.7,3055.55],["1990-06-10",90.2,3054.97],["1990-06-17",90.3,3055.11],["1990-06-24",90.2,3054.98],["1990-07-01",90.1,3054.86],["1990-07-08",90.2,3055],["1990-07-15",90.1,3054.86],["1990-07-22",90,3054.8],["1990-07-29",89.9,3054.71],["1990-08-05",90,3054.83],["1990-08-12",87.1,3051.69],["1990-08-19",78.6,3042.17],["1990-08-26",68.4,3030.08],["1990-09-02",61,3020.88],["1990-09-09",54.1,3011.85],["1990-09-16",46.8,3001.52],["1990-09-23",38.5,2989.03],["1990-09-30",29.9,2974.9],["1990-10-07",22,2960.6],["1990-10-14",19.6,2955.86],["1990-10-21",18.7,2953.98],["1990-10-28",18.2,2953.05],["1990-11-04",17.8,2952.16],["1990-11-11",17.4,2951.27],["1990-11-18",16.9,2950.3],["1990-11-25",16.5,2949.7],["1990-12-02",16,2948.52],["1990-12-09",15.6,2947.58],["1990-12-16",15.1,2946.56],["1990-12-23",14.7,2945.64],["1990-12-30",14.3,2944.7],["1991-01-06",13.9,2943.86],["1991-01-13",13.5,2943.03],["1991-01-20",13.5,2942.81],["1991-01-27",13.2,2942.18],["1991-02-03",12.8,2941.26],["1991-02-10",12.5,2940.57],["1991-02-17",12.3,2940.12],["1991-02-24",12,2939.43],["1991-03-03",11.7,2938.7],["1991-03-10",12,2939.5],["1991-03-17",13.8,2943.46],["1991-03-24",17.7,2951.88],["1991-03-31",21.3,2959.17],["1991-04-07",25.9,2967.87],["1991-04-14",36.1,2985.11],["1991-04-21",55.4,3013.34],["1991-04-28",70.6,3032.76],["1991-05-05",81.6,3045.63],["1991-05-12",82.2,3046.24],["1991-05-19",81.6,3045.54],["1991-05-26",84.9,3049.27],["1991-06-02",89.4,3054.14],["1991-06-09",90.2,3055.05],["1991-06-16",89.8,3054.59],["1991-06-23",89.3,3054.03],["1991-06-30",87.8,3052.42],["1991-07-07",87.5,3052.15],["1991-07-14",83.9,3048.18],["1991-07-21",78,3041.14],["1991-07-28",70.6,3033.07],["1991-08-04",62.8,3023.21],["1991-08-11",54.2,3011.84],["1991-08-18",45.7,2999.96],["1991-08-25",35.8,2985.03],["1991-09-01",24.3,2964.89],["1991-09-08",14.1,2943.97],["1991-09-15",7.2,2927.47],["1991-09-22",5.5,2922.79],["1991-09-29",2.7,2914.27],["1991-10-06",0.5,2906.78],["1991-10-13",0.2,2905.56],["1991-10-20",0.2,2905.79],["1991-10-27",0.2,2905.83],["1991-11-03",0.3,2905.93],["1991-11-10",0.6,2907.1],["1991-11-17",1,2908.65],["1991-11-24",1.5,2910.21],["1991-12-01",2.7,2914.22],["1991-12-08",4.7,2920.38],["1991-12-15",6.7,2926.11],["1991-12-22",8.5,2930.94],["1991-12-29",9.8,2934.04],["1992-01-05",11,2936.99],["1992-01-12",12.2,2940],["1992-01-19",13.5,2943.01],["1992-01-26",14.9,2946.04],["1992-02-02",16.4,2949.25],["1992-02-09",17.8,2952.23],["1992-02-16",19.4,2955.53],["1992-02-23",21.6,2959.81],["1992-03-01",24.7,2965.6],["1992-03-08",27.6,2970.87],["1992-03-15",30.2,2975.45],["1992-03-22",35.4,2984.09],["1992-03-29",45,2998.85],["1992-04-05",54,3011.62],["1992-04-12",63.5,3024],["1992-04-19",71.1,3033.43],["1992-04-26",74.7,3037.64],["1992-05-03",77.4,3040.77],["1992-05-10",79,3042.69],["1992-05-17",80.4,3044.22],["1992-05-24",82.4,3046.51],["1992-05-31",83.7,3047.92],["1992-06-07",78.4,3041.96],["1992-06-14",67.5,3029.03],["1992-06-21",58.2,3017.25],["1992-06-28",51.8,3008.54],["1992-07-05",47.5,3002.6],["1992-07-12",44.7,2998.52],["1992-07-19",40.8,2992.63],["1992-07-26",31.7,2978],["1992-08-02",18.6,2953.42],["1992-08-09",7.5,2928.15],["1992-08-16",5.1,2921.42],["1992-08-23",3.7,2917.23],["1992-08-30",3.1,2915.62],["1992-09-06",2.9,2914.86],["1992-09-13",2.7,2914.08],["1992-09-20",2.7,2914.09],["1992-09-27",3,2915.07],["1992-10-04",3.5,2916.65],["1992-10-11",3.8,2917.61],["1992-10-18",4.1,2918.72],["1992-10-25",4.6,2920.1],["1992-11-01",5.4,2922.55],["1992-11-08",6.3,2925.07],["1992-11-15",6.8,2926.43],["1992-11-22",6.9,2926.68],["1992-11-29",7,2926.76],["1992-12-06",6.9,2926.7],["1992-12-13",7.2,2927.33],["1992-12-20",7.5,2928.18],["1992-12-27",7.2,2927.35],["1993-01-03",7.2,2927.38],["1993-01-10",7.3,2927.76],["1993-01-17",7.6,2928.45],["1993-01-24",8,2929.54],["1993-01-31",8.5,2930.99],["1993-02-07",8.8,2931.66],["1993-02-14",9.6,2933.71],["1993-02-21",11.8,2938.94],["1993-02-28",14.3,2944.8],["1993-03-07",17,2950.48],["1993-03-14",20.9,2958.51],["1993-03-21",27.6,2970.89],["1993-03-28",36.7,2986.26],["1993-04-04",47,3001.73],["1993-04-11",61,3020.86],["1993-04-18",72.4,3034.98],["1993-04-25",77.6,3041.07],["1993-05-02",74.6,3037.62],["1993-05-09",75.3,3038.41],["1993-05-16",79.6,3043.31],["1993-05-23",84.2,3048.45],["1993-05-30",79.8,3043.51],["1993-06-06",82.6,3046.7],["1993-06-13",87.9,3052.51],["1993-06-20",89.7,3054.48],["1993-06-27",90,3054.84],["1993-07-04",90,3054.85],["1993-07-11",90.1,3054.87],["1993-07-18",89.5,3054.3],["1993-07-25",90.1,3054.93],["1993-08-01",90.1,3054.93],["1993-08-08",90,3054.85],["1993-08-15",90,3054.8],["1993-08-22",90,3054.76],["1993-08-29",89.7,3054.48],["1993-09-05",89.7,3054.46],["1993-09-12",83.6,3047.72],["1993-09-19",69.5,3031.39],["1993-09-26",57.3,3015.99],["1993-10-03",46.2,3000.57],["1993-10-10",35.8,2983.95],["1993-10-17",28.7,2972.87],["1993-10-24",27.2,2970.16],["1993-10-31",26.5,2969.04],["1993-11-07",25.9,2967.87],["1993-11-14",26.1,2968.26],["1993-11-21",26.1,2968.32],["1993-11-28",26.1,2968.27],["1993-12-05",26.2,2968.47],["1993-12-12",26.4,2968.79],["1993-12-19",26.1,2968.23],["1993-12-26",25.6,2967.27],["1994-01-02",25.8,2967.62],["1994-01-09",26.1,2968.28],["1994-01-16",26.5,2968.92],["1994-01-23",25.6,2967.37],["1994-01-30",22.3,2961.17],["1994-02-06",19.5,2955.75],["1994-02-13",18.6,2953.94],["1994-02-20",21.7,2959.97],["1994-02-27",26.3,2968.61],["1994-03-06",28.5,2972.46],["1994-03-13",30.1,2975.4],["1994-03-20",31.6,2977.82],["1994-03-27",33.5,2981.08],["1994-04-03",36.4,2985.71],["1994-04-10",38.3,2988.79],["1994-04-17",43.7,2996.94],["1994-04-24",51.2,3007.74],["1994-05-01",57,3015.64],["1994-05-08",65.7,3026.81],["1994-05-15",74.8,3037.71],["1994-05-22",82.9,3047],["1994-05-29",89.3,3054.09],["1994-06-05",89.8,3054.63],["1994-06-12",89.8,3054.62],["1994-06-19",89.6,3054.38],["1994-06-26",89.4,3054.2],["1994-07-03",86.5,3050.97],["1994-07-10",77.6,3040.96],["1994-07-17",66.9,3028.32],["1994-07-24",56.5,3014.89],["1994-07-31",46.7,3001.33],["1994-08-07",40.6,2992.92],["1994-08-14",34.7,2982.95],["1994-08-21",28.4,2972.28],["1994-08-28",22.4,2961.4],["1994-09-04",15.4,2947.03],["1994-09-11",7.3,2927.61],["1994-09-18",5.8,2923.46],["1994-09-25",5.8,2923.58],["1994-10-02",6.4,2925.19],["1994-10-09",7.2,2927.48],["1994-10-16",7.7,2928.67],["1994-10-23",8.4,2930.64],["1994-10-30",8.8,2931.7],["1994-11-06",9.3,2932.83],["1994-11-13",9.8,2934.06],["1994-11-20",10.2,2935.22],["1994-11-27",10.7,2936.31],["1994-12-04",11.3,2937.82],["1994-12-11",12,2939.51],["1994-12-18",12.5,2940.63],["1994-12-25",12.9,2941.65],["1995-01-01",13.5,2942.98],["1995-01-08",14.1,2944.21],["1995-01-15",14.3,2944.72],["1995-01-22",13.9,2943.86],["1995-01-29",12.9,2941.58],["1995-02-05",13.2,2942.16],["1995-02-12",14,2944.13],["1995-02-19",13.8,2943.51],["1995-02-26",15,2946.24],["1995-03-05",18.4,2953.36],["1995-03-12",21.4,2959.47],["1995-03-19",30.5,2975.77],["1995-03-26",46.1,3000.41],["1995-04-02",54.5,3012.31],["1995-04-09",59.8,3019.2],["1995-04-16",71.5,3033.92],["1995-04-23",72.6,3035.26],["1995-04-30",70.3,3032.43],["1995-05-07",72.1,3034.64],["1995-05-14",73.5,3036.27],["1995-05-21",74.5,3037.4],["1995-05-28",73.9,3036.72],["1995-06-04",73.4,3036.16],["1995-06-11",76.1,3039.32],["1995-06-18",79.6,3043.38],["1995-06-25",85.4,3049.86],["1995-07-02",89.6,3054.36],["1995-07-09",90.3,3055.1],["1995-07-16",89.9,3054.65],["1995-07-23",90.2,3054.99],["1995-07-30",89.9,3054.73],["1995-08-06",90,3054.76],["1995-08-13",90,3054.79],["1995-08-20",89.9,3054.69],["1995-08-27",90,3054.85],["1995-09-03",89.7,3054.44],["1995-09-10",88.6,3053.34],["1995-09-17",81.5,3045.44],["1995-09-24",71.2,3033.5],["1995-10-01",64,3024.73],["1995-10-08",52.4,3009.35],["1995-10-15",42.4,2995.12],["1995-10-22",40.4,2991.99],["1995-10-29",39.4,2990.5],["1995-11-05",38.7,2989.35],["1995-11-12",38,2988.32],["1995-11-19",37.7,2987.87],["1995-11-26",37.2,2987],["1995-12-03",37.1,2986.82],["1995-12-10",36.1,2985.3],["1995-12-17",38.9,2989.68],["1995-12-24",43.6,2996.92],["1995-12-31",38.8,2989.69],["1996-01-07",34.2,2982.27],["1996-01-14",31.2,2977.24],["1996-01-21",27.9,2971.46],["1996-01-28",27.8,2971.24],["1996-02-04",27.7,2971.08],["1996-02-11",28.6,2972.78],["1996-02-18",31.2,2977.23],["1996-02-25",33.5,2980.99],["1996-03-03",30.7,2976.41],["1996-03-10",30.4,2975.8],["1996-03-17",32.3,2979.01],["1996-03-24",33.6,2981.22],["1996-03-31",32.8,2979.82],["1996-04-07",33.1,2980.38],["1996-04-14",34.6,2982.87],["1996-04-21",34.8,2983.27],["1996-04-28",37.5,2987.5],["1996-05-05",43.8,2997.16],["1996-05-12",48.3,3003.74],["1996-05-19",55.5,3013.61],["1996-05-26",63.5,3024.09],["1996-06-02",65.5,3026.57],["1996-06-09",65.4,3026.51],["1996-06-16",69.5,3031.44],["1996-06-23",78.6,3042.18],["1996-06-30",84.5,3048.76],["1996-07-07",89.7,3054.43],["1996-07-14",90,3054.83],["1996-07-21",89.9,3054.66],["1996-07-28",89.9,3054.71],["1996-08-04",90,3054.77],["1996-08-11",90.1,3054.93],["1996-08-18",90.1,3054.93],["1996-08-25",90,3054.78],["1996-09-01",89.3,3054.04],["1996-09-08",81.7,3045.59],["1996-09-15",69.6,3031.54],["1996-09-22",59.4,3018.8],["1996-09-29",51.1,3007.59],["1996-10-06",44.1,2997.54],["1996-10-13",36.2,2985.53],["1996-10-20",31.3,2977.4],["1996-10-27",30.1,2975.34],["1996-11-03",29.2,2973.68],["1996-11-10",28.5,2972.46],["1996-11-17",28.1,2971.86],["1996-11-24",28.7,2972.92],["1996-12-01",28.8,2973.09],["1996-12-08",28.5,2972.49],["1996-12-15",28.4,2972.44],["1996-12-22",28.3,2972.23],["1996-12-29",28.9,2973.2],["1997-01-05",40.9,2992.09],["1997-01-12",52.8,3009.94],["1997-01-19",42.1,2994.63],["1997-01-26",37.5,2987.67],["1997-02-02",37.5,2987.56],["1997-02-09",43.5,2996.65],["1997-02-16",46.6,3001.26],["1997-02-23",45.4,2999.49],["1997-03-02",43.6,2996.87],["1997-03-09",39.7,2990.99],["1997-03-16",31.5,2977.64],["1997-03-23",25.9,2967.95],["1997-03-30",30.2,2975.47],["1997-04-06",35,2983.46],["1997-04-13",31.1,2977.01],["1997-04-20",22.3,2960.99],["1997-04-27",20.5,2957.61],["1997-05-04",26.2,2968.43],["1997-05-11",32.4,2979.15],["1997-05-18",35.8,2984.87],["1997-05-25",38.9,2989.75],["1997-06-01",43.9,2997.31],["1997-06-08",51.1,3007.57],["1997-06-15",63.7,3024.21],["1997-06-22",77.2,3040.61],["1997-06-29",82.9,3047.01],["1997-07-06",89.9,3054.73],["1997-07-13",90,3054.83],["1997-07-20",90.1,3054.93],["1997-07-27",90,3054.84],["1997-08-03",89.8,3054.61],["1997-08-10",90.1,3054.91],["1997-08-17",90.1,3054.9],["1997-08-24",89.9,3054.75],["1997-08-31",89.7,3054.52],["1997-09-07",86.2,3050.64],["1997-09-14",74.9,3037.89],["1997-09-21",65.3,3026.36],["1997-09-28",56.1,3014.46],["1997-10-05",46.5,3001.04],["1997-10-12",37.2,2987.04],["1997-10-19",31,2976.84],["1997-10-26",30,2975.07],["1997-11-02",29.2,2973.82],["1997-11-09",29.1,2973.51],["1997-11-16",28.9,2973.23],["1997-11-23",28.7,2972.98],["1997-11-30",28.7,2972.84],["1997-12-07",28.3,2972.14],["1997-12-14",27.7,2971.17],["1997-12-21",27.4,2970.54],["1997-12-28",27.7,2971.19],["1998-01-04",28.3,2972.18],["1998-01-11",28.9,2973.32],["1998-01-18",30,2975.09],["1998-01-25",31.3,2977.36],["1998-02-01",32.3,2979.14],["1998-02-08",34.4,2982.55],["1998-02-15",40.7,2992.54],["1998-02-22",44.4,2998],["1998-03-01",44.5,2998.2],["1998-03-08",44.4,2998.08],["1998-03-15",44.4,2998.04],["1998-03-22",45.2,2999.24],["1998-03-29",50.5,3006.8],["1998-04-05",56.9,3015.49],["1998-04-12",59.8,3019.39],["1998-04-19",62.2,3022.38],["1998-04-26",66.4,3027.68],["1998-05-03",74.1,3037.01],["1998-05-10",80.1,3043.92],["1998-05-17",83,3047.11],["1998-05-24",77.5,3040.89],["1998-05-31",83.5,3047.67],["1998-06-07",86.3,3050.75],["1998-06-14",81.1,3045.02],["1998-06-21",86.9,3051.45],["1998-06-28",89.7,3054.46],["1998-07-05",90,3054.83],["1998-07-12",90.1,3054.88],["1998-07-19",90.1,3054.9],["1998-07-26",89.9,3054.73],["1998-08-02",90.1,3054.89],["1998-08-09",90.2,3054.98],["1998-08-16",90,3054.77],["1998-08-23",89.9,3054.69],["1998-08-30",89.9,3054.72],["1998-09-06",88.7,3053.46],["1998-09-13",80.8,3044.57],["1998-09-20",65.6,3026.63],["1998-09-27",50.9,3007.23],["1998-10-04",37.5,2987.37],["1998-10-11",27.6,2970.9],["1998-10-18",25.4,2966.88],["1998-10-25",25.4,2966.9],["1998-11-01",25.2,2966.69],["1998-11-08",25.7,2967.45],["1998-11-15",26.2,2968.45],["1998-11-22",26.7,2969.38],["1998-11-29",27.1,2970.03],["1998-12-06",26.9,2969.77],["1998-12-13",27.5,2970.74],["1998-12-20",27.9,2971.53],["1998-12-27",28,2971.72],["1999-01-03",29,2973.33],["1999-01-10",29,2973.49],["1999-01-17",29,2973.48],["1999-01-24",29.5,2974.21],["1999-01-31",29.8,2974.77],["1999-02-07",29.9,2974.97],["1999-02-14",30.2,2975.43],["1999-02-21",32.2,2978.8],["1999-02-28",32.9,2980.11],["1999-03-07",34.5,2982.72],["1999-03-14",34.8,2983.25],["1999-03-21",35.1,2983.67],["1999-03-28",39.4,2990.51],["1999-04-04",42.9,2995.86],["1999-04-11",38.3,2989.51],["1999-04-18",33.1,2980.33],["1999-04-25",35,2983.45],["1999-05-02",40.2,2991.7],["1999-05-09",46.9,3001.65],["1999-05-16",53,3010.19],["1999-05-23",59,3018.3],["1999-05-30",68.3,3030.03],["1999-06-06",80,3043.79],["1999-06-13",84.9,3049.25],["1999-06-20",85.5,3049.89],["1999-06-27",86.8,3051.35],["1999-07-04",88,3052.62],["1999-07-11",88.8,3053.48],["1999-07-18",90.2,3055.03],["1999-07-25",89.9,3054.66],["1999-08-01",90.1,3054.94],["1999-08-08",90.1,3054.95],["1999-08-15",90.3,3055.08],["1999-08-22",90.2,3054.96],["1999-08-29",89.9,3054.71],["1999-09-05",89.2,3053.9],["1999-09-12",80.5,3044.25],["1999-09-19",63.5,3023.95],["1999-09-26",47.3,3002.09],["1999-10-03",32.2,2979.43],["1999-10-10",21.2,2958.99],["1999-10-17",17.7,2952.07],["1999-10-24",18.4,2953.43],["1999-10-31",20,2956.6],["1999-11-07",21,2958.68],["1999-11-14",21.3,2959.24],["1999-11-21",21.6,2959.78],["1999-11-28",22.2,2960.92],["1999-12-05",23.1,2962.74],["1999-12-12",23.8,2964.06],["1999-12-19",24.5,2965.37],["1999-12-26",25,2966.23],["2000-01-02",25.4,2966.92],["2000-01-09",25.8,2967.69],["2000-01-16",26.2,2968.43],["2000-01-23",26.5,2968.92],["2000-01-30",26.1,2968.25],["2000-02-06",25.7,2967.44],["2000-02-13",25.4,2966.92],["2000-02-20",25.7,2967.54],["2000-02-27",28.4,2972.35],["2000-03-05",35.8,2984.81],["2000-03-12",45.9,3000.18],["2000-03-19",52,3008.93],["2000-03-26",57.4,3016.24],["2000-04-02",61.6,3021.58],["2000-04-09",68.5,3030.24],["2000-04-16",74.7,3037.73],["2000-04-23",79.2,3042.83],["2000-04-30",79.3,3042.98],["2000-05-07",78.8,3042.41],["2000-05-14",81,3044.95],["2000-05-21",82.1,3046.15],["2000-05-28",84.9,3049.23],["2000-06-04",89.8,3054.63],["2000-06-11",90,3054.8],["2000-06-18",90.2,3055.04],["2000-06-25",90,3054.78],["2000-07-02",90.2,3055.03],["2000-07-09",90.2,3054.97],["2000-07-16",90.1,3054.89],["2000-07-23",89.8,3054.63],["2000-07-30",90.2,3055.02],["2000-08-06",89.8,3054.56],["2000-08-13",89.9,3054.69],["2000-08-20",89.4,3054.19],["2000-08-27",86.5,3050.98],["2000-09-03",78.6,3042.19],["2000-09-10",68.2,3029.82],["2000-09-17",56.2,3014.57],["2000-09-24",41.9,2994.89],["2000-10-01",29.8,2974.63],["2000-10-08",19.1,2954.69],["2000-10-15",12.3,2940.11],["2000-10-22",14.4,2944.82],["2000-10-29",17.2,2950.87],["2000-11-05",20.4,2957.48],["2000-11-12",23.8,2964.02],["2000-11-19",24.9,2965.98],["2000-11-26",24.3,2965.03],["2000-12-03",24.5,2965.31],["2000-12-10",24.7,2965.61],["2000-12-17",24.9,2965.98],["2000-12-24",25.1,2966.39],["2000-12-31",25.4,2967.04],["2001-01-07",25.8,2967.67],["2001-01-14",26.2,2968.35],["2001-01-21",26.4,2968.83],["2001-01-28",26.6,2969.17],["2001-02-04",26.6,2969.21],["2001-02-11",26.7,2969.39],["2001-02-18",26.9,2969.67],["2001-02-25",27.2,2970.17],["2001-03-04",27.9,2971.55],["2001-03-11",30.1,2975.32],["2001-03-18",33,2980.28],["2001-03-25",37.1,2986.84],["2001-04-01",42.8,2995.66],["2001-04-08",48.1,3003.46],["2001-04-15",53.3,3010.63],["2001-04-22",55.6,3013.73],["2001-04-29",58.5,3017.55],["2001-05-06",72.2,3034.66],["2001-05-13",85.8,3050.22],["2001-05-20",90,3054.85],["2001-05-27",90,3054.79],["2001-06-03",90.1,3054.91],["2001-06-10",90.1,3054.87],["2001-06-17",90,3054.78],["2001-06-24",89.9,3054.73],["2001-07-01",90.1,3054.91],["2001-07-08",90.1,3054.9],["2001-07-15",90.1,3054.86],["2001-07-22",90,3054.77],["2001-07-29",89.8,3054.63],["2001-08-05",85.4,3049.83],["2001-08-12",73.6,3036.86],["2001-08-19",60.3,3019.93],["2001-08-26",49.7,3005.59],["2001-09-02",40.2,2991.71],["2001-09-09",29.9,2974.83],["2001-09-16",23.7,2963.9],["2001-09-23",21.4,2959.43],["2001-09-30",19.7,2956.05],["2001-10-07",19.9,2956.54],["2001-10-14",20.1,2956.79],["2001-10-21",20.2,2957.05],["2001-10-28",20.4,2957.52],["2001-11-04",20.8,2958.21],["2001-11-11",21.1,2958.74],["2001-11-18",21.4,2959.33],["2001-11-25",21.8,2960.17],["2001-12-02",22.3,2961.16],["2001-12-09",22.8,2962.1],["2001-12-16",23.2,2962.84],["2001-12-23",23.7,2963.73],["2001-12-30",24.2,2964.78],["2002-01-06",24.7,2965.67],["2002-01-13",25.3,2966.77],["2002-01-20",25.8,2967.65],["2002-01-27",26.3,2968.7],["2002-02-03",26.9,2969.72],["2002-02-10",27.5,2970.79],["2002-02-17",28.3,2972.15],["2002-02-24",28.6,2972.77],["2002-03-03",28.7,2972.97],["2002-03-10",29.2,2973.85],["2002-03-17",30.5,2976.08],["2002-03-24",34.5,2982.75],["2002-03-31",37.5,2987.44],["2002-04-07",46.7,3001.39],["2002-04-14",59.4,3018.78],["2002-04-21",72.4,3035.01],["2002-04-28",72.8,3035.39],["2002-05-05",72.4,3035.03],["2002-05-12",74.3,3037.26],["2002-05-19",75.9,3039.08],["2002-05-26",82.3,3046.39],["2002-06-02",87.6,3052.22],["2002-06-09",89.7,3054.46],["2002-06-16",89.7,3054.47],["2002-06-23",89.8,3054.57],["2002-06-30",89.9,3054.74],["2002-07-07",90.1,3054.91],["2002-07-14",90.2,3055],["2002-07-21",89.7,3054.51],["2002-07-28",90.1,3054.92],["2002-08-04",87.1,3051.7],["2002-08-11",77.9,3041.41],["2002-08-18",68,3029.62],["2002-08-25",58.5,3017.56],["2002-09-01",51,3007.54],["2002-09-08",42.8,2995.91],["2002-09-15",31.2,2977.23],["2002-09-22",22.9,2962.27],["2002-09-29",15.9,2948.18],["2002-10-06",9,2931.98],["2002-10-13",3.2,2915.86],["2002-10-20",1.3,2909.58],["2002-10-27",0.3,2905.97],["2002-11-03",0.5,2906.87],["2002-11-10",4.1,2918.2],["2002-11-17",13.8,2943.49],["2002-11-24",20.6,2957.91],["2002-12-01",25.1,2966.38],["2002-12-08",27.4,2970.68],["2002-12-15",27.4,2970.6],["2002-12-22",27.5,2970.72],["2002-12-29",27.5,2970.76],["2003-01-05",27.8,2971.33],["2003-01-12",27.9,2971.54],["2003-01-19",28.1,2971.91],["2003-01-26",28.4,2972.45],["2003-02-02",29.8,2974.84],["2003-02-09",30.6,2976.11],["2003-02-16",29.4,2974.07],["2003-02-23",28.3,2972.22],["2003-03-02",27.1,2970.05],["2003-03-09",26.7,2969.35],["2003-03-16",28.6,2972.72],["2003-03-23",31.6,2977.8],["2003-03-30",35.2,2983.82],["2003-04-06",40.5,2992.22],["2003-04-13",44.4,2998.11],["2003-04-20",50.6,3006.9],["2003-04-27",57.7,3016.61],["2003-05-04",63.6,3024.16],["2003-05-11",72.6,3035.23],["2003-05-18",80.7,3044.53],["2003-05-25",81.8,3045.82],["2003-06-01",82.7,3046.84],["2003-06-08",88.6,3053.31],["2003-06-15",90,3054.77],["2003-06-22",90,3054.8],["2003-06-29",89.7,3054.49],["2003-07-06",90,3054.79],["2003-07-13",89.9,3054.71],["2003-07-20",90.2,3054.97],["2003-07-27",90.2,3055.04],["2003-08-03",90.1,3054.93],["2003-08-10",89.2,3053.99],["2003-08-17",85.7,3050.17],["2003-08-24",79.2,3042.87],["2003-08-31",70.5,3032.63],["2003-09-07",61.7,3021.69],["2003-09-14",50.8,3007.25],["2003-09-21",40.8,2992.57],["2003-09-28",31.2,2977.21],["2003-10-05",22.1,2960.59],["2003-10-12",15.9,2948.1],["2003-10-19",16,2948.46],["2003-10-26",18,2952.69],["2003-11-02",20.1,2956.77],["2003-11-09",22.2,2960.98],["2003-11-16",24.8,2965.77],["2003-11-23",27.3,2970.37],["2003-11-30",29.6,2974.41],["2003-12-07",32.4,2979.19],["2003-12-14",35.7,2984.57],["2003-12-21",38.5,2989.15],["2003-12-28",41.3,2993.35],["2004-01-04",44.1,2997.59],["2004-01-11",45.7,2999.91],["2004-01-18",46.2,3000.71],["2004-01-25",46.8,3001.54],["2004-02-01",47.6,3002.69],["2004-02-08",48.5,3004],["2004-02-15",48.6,3004.17],["2004-02-22",49.4,3005.3],["2004-02-29",51.7,3008.44],["2004-03-07",52.9,3010.16],["2004-03-14",53.3,3010.75],["2004-03-21",55.2,3013.21],["2004-03-28",58.7,3017.88],["2004-04-04",62,3022.15],["2004-04-11",63.5,3024.03],["2004-04-18",64.4,3025.23],["2004-04-25",64.9,3025.87],["2004-05-02",66.2,3027.41],["2004-05-09",68.3,3030.06],["2004-05-16",73.9,3036.72],["2004-05-23",81.9,3045.87],["2004-05-30",89.8,3054.64],["2004-06-06",89.7,3054.51],["2004-06-13",89.8,3054.64],["2004-06-20",89.7,3054.51],["2004-06-27",89.7,3054.49],["2004-07-04",89.9,3054.74],["2004-07-11",89.9,3054.67],["2004-07-18",90.1,3054.86],["2004-07-25",90,3054.78],["2004-08-01",89,3053.75],["2004-08-08",89.4,3054.16],["2004-08-15",89.6,3054.32],["2004-08-22",79.7,3043.38],["2004-08-29",68.7,3030.45],["2004-09-05",57.1,3015.73],["2004-09-12",45.3,2999.21],["2004-09-19",31.3,2977.24],["2004-09-26",18.1,2952.48],["2004-10-03",7.9,2929.24],["2004-10-10",3.1,2915.4],["2004-10-17",0.4,2906.43],["2004-10-24",0.1,2905.2],["2004-10-31",0.1,2905.19],["2004-11-07",0.4,2906.57],["2004-11-14",3,2915.06],["2004-11-21",5.6,2922.92],["2004-11-28",7.7,2928.89],["2004-12-05",9.7,2933.93],["2004-12-12",11.9,2939.2],["2004-12-19",14.3,2944.75],["2004-12-26",16.7,2949.94],["2005-01-02",18.8,2954.24],["2005-01-09",19.2,2955],["2005-01-16",19.2,2955.01],["2005-01-23",19.2,2955.13],["2005-01-30",19.3,2955.2],["2005-02-06",19.2,2955.03],["2005-02-13",19.6,2955.86],["2005-02-20",22.1,2960.84],["2005-02-27",23.8,2964.04],["2005-03-06",25.5,2967.19],["2005-03-13",27.3,2970.38],["2005-03-20",29.3,2973.87],["2005-03-27",31.3,2977.32],["2005-04-03",33.4,2980.91],["2005-04-10",38.7,2989.34],["2005-04-17",48.5,3003.92],["2005-04-24",56.7,3015.25],["2005-05-01",62.2,3022.47],["2005-05-08",66.9,3028.26],["2005-05-15",74.3,3037.2],["2005-05-22",83.6,3047.78],["2005-05-29",89.7,3054.47],["2005-06-05",89.8,3054.6],["2005-06-12",89.9,3054.68],["2005-06-19",89.9,3054.73],["2005-06-26",89.9,3054.73],["2005-07-03",90,3054.84],["2005-07-10",89.8,3054.58],["2005-07-17",89.7,3054.52],["2005-07-24",90,3054.77],["2005-07-31",89.6,3054.36],["2005-08-07",89.7,3054.49],["2005-08-14",88,3052.61],["2005-08-21",80.7,3044.54],["2005-08-28",71.3,3033.67],["2005-09-04",59.6,3019],["2005-09-11",48.1,3003.39],["2005-09-18",36.9,2986.46],["2005-09-25",26.5,2968.8],["2005-10-02",16.8,2949.99],["2005-10-09",10.5,2935.99],["2005-10-16",11.9,2939.28],["2005-10-23",12.5,2940.54],["2005-10-30",12.9,2941.64],["2005-11-06",13.6,2943.11],["2005-11-13",14.4,2944.92],["2005-11-20",14.9,2946.02],["2005-11-27",14.6,2945.44],["2005-12-04",14.4,2944.9],["2005-12-11",14.1,2944.22],["2005-12-18",13.7,2943.32],["2005-12-25",13.6,2943.16],["2006-01-01",14.9,2945.96],["2006-01-08",16.8,2950.14],["2006-01-15",17.7,2951.91],["2006-01-22",19.4,2955.49],["2006-01-29",19.9,2956.42],["2006-02-05",20.7,2957.96],["2006-02-12",21.4,2959.52],["2006-02-19",21.2,2958.97],["2006-02-26",21,2958.67],["2006-03-05",22.1,2960.79],["2006-03-12",24,2964.46],["2006-03-19",25.2,2966.68],["2006-03-26",25.4,2966.96],["2006-04-02",27.3,2970.32],["2006-04-09",33.1,2980.33],["2006-04-16",33.2,2980.62],["2006-04-23",33.8,2981.54],["2006-04-30",40.5,2992.15],["2006-05-07",43.8,2997.12],["2006-05-14",45.5,2999.63],["2006-05-21",47.4,3002.45],["2006-05-28",65.3,3026.15],["2006-06-04",78.7,3042.31],["2006-06-11",88.9,3053.66],["2006-06-18",90,3054.75],["2006-06-25",90.1,3054.95],["2006-07-02",90.1,3054.86],["2006-07-09",90,3054.85],["2006-07-16",89.8,3054.62],["2006-07-23",90,3054.78],["2006-07-30",90,3054.76],["2006-08-06",89.9,3054.71],["2006-08-13",89.9,3054.67],["2006-08-20",89.8,3054.56],["2006-08-27",89.9,3054.69],["2006-09-03",90,3054.81],["2006-09-10",82.3,3046.35],["2006-09-17",68.7,3030.46],["2006-09-24",56.2,3014.55],["2006-10-01",44.6,2998.26],["2006-10-08",33.5,2981.05],["2006-10-15",24.5,2965.31],["2006-10-22",20.2,2956.96],["2006-10-29",17.5,2951.56],["2006-11-05",15.5,2947.41],["2006-11-12",15.4,2947.16],["2006-11-19",15.4,2947.14],["2006-11-26",15.8,2947.99],["2006-12-03",16,2948.44],["2006-12-10",16.5,2949.54],["2006-12-17",17.7,2952.02],["2006-12-24",18.7,2954.12],["2006-12-31",19.5,2955.71],["2007-01-07",20.3,2957.22],["2007-01-14",21,2958.55],["2007-01-21",21.2,2959.13],["2007-01-28",21.6,2959.83],["2007-02-04",22,2960.52],["2007-02-11",22.4,2961.45],["2007-02-18",25.5,2967.13],["2007-02-25",31.9,2978.4],["2007-03-04",38,2988.33],["2007-03-11",44.3,2997.9],["2007-03-18",54,3011.57],["2007-03-25",65.8,3026.98],["2007-04-01",74.6,3037.55],["2007-04-08",80.7,3044.54],["2007-04-15",83.1,3047.27],["2007-04-22",82.6,3046.75],["2007-04-29",81.4,3045.38],["2007-05-06",82.3,3046.41],["2007-05-13",84.1,3048.41],["2007-05-20",85.1,3049.48],["2007-05-27",86.8,3051.37],["2007-06-03",89.9,3054.65],["2007-06-10",90.1,3054.87],["2007-06-17",90.1,3054.9],["2007-06-24",90,3054.79],["2007-07-01",90,3054.79],["2007-07-08",89.9,3054.67],["2007-07-15",89.8,3054.63],["2007-07-22",89.4,3054.2],["2007-07-29",87.7,3052.31],["2007-08-05",80.6,3044.5],["2007-08-12",72.7,3035.28],["2007-08-19",65.3,3026.37],["2007-08-26",59.5,3018.93],["2007-09-02",54.2,3011.86],["2007-09-09",50.6,3006.88],["2007-09-16",42.7,2995.41],["2007-09-23",32.9,2979.95],["2007-09-30",24,2964.29],["2007-10-07",19.1,2954.94],["2007-10-14",17.3,2951.18],["2007-10-21",17.7,2952.06],["2007-10-28",18.9,2954.45],["2007-11-04",19.1,2954.9],["2007-11-11",19.3,2955.18],["2007-11-18",19.5,2955.63],["2007-11-25",20,2956.68],["2007-12-02",20.2,2957.11],["2007-12-09",20.2,2957.06],["2007-12-16",20.1,2956.88],["2007-12-23",20.2,2957.16],["2007-12-30",20.5,2957.58],["2008-01-06",20.6,2957.92],["2008-01-13",20.9,2958.42],["2008-01-20",21.1,2958.78],["2008-01-27",21.2,2959.1],["2008-02-03",21.5,2959.6],["2008-02-10",21.8,2960.11],["2008-02-17",22,2960.54],["2008-02-24",22.1,2960.79],["2008-03-02",23.5,2963.48],["2008-03-09",28.2,2972.04],["2008-03-16",33.8,2981.6],["2008-03-23",41.2,2993.22],["2008-03-30",48.7,3004.21],["2008-04-06",55.3,3013.34],["2008-04-13",59.9,3019.51],["2008-04-20",63.5,3024.04],["2008-04-27",66.8,3028.22],["2008-05-04",70.4,3032.54],["2008-05-11",75.3,3038.43],["2008-05-18",81.9,3045.96],["2008-05-25",82.7,3046.8],["2008-06-01",85.4,3049.76],["2008-06-08",88.4,3053.09],["2008-06-15",89.6,3054.36],["2008-06-22",89.8,3054.58],["2008-06-29",90.1,3054.92],["2008-07-06",90,3054.84],["2008-07-13",89.8,3054.59],["2008-07-20",89.8,3054.59],["2008-07-27",89.9,3054.68],["2008-08-03",89.8,3054.6],["2008-08-10",89.8,3054.59],["2008-08-17",89.9,3054.67],["2008-08-24",89.8,3054.58],["2008-08-31",89,3053.78],["2008-09-07",84,3048.19],["2008-09-14",71.9,3034.34],["2008-09-21",60.5,3020.24],["2008-09-28",50.8,3007.27],["2008-10-05",42,2994.4],["2008-10-12",35.4,2984.19],["2008-10-19",31.3,2977.43],["2008-10-26",29.6,2974.4],["2008-11-02",28.7,2972.92],["2008-11-09",28.2,2972],["2008-11-16",27.7,2971.19],["2008-11-23",27.2,2970.23],["2008-11-30",26.5,2968.91],["2008-12-07",25.7,2967.59],["2008-12-14",25,2966.23],["2008-12-21",22.9,2962.33],["2008-12-28",21.3,2959.28],["2009-01-04",20.7,2958.11],["2009-01-11",20.3,2957.26],["2009-01-18",20.4,2957.45],["2009-01-25",20.5,2957.6],["2009-02-01",20.5,2957.72],["2009-02-08",20.6,2957.78],["2009-02-15",20.7,2957.97],["2009-02-22",22.1,2960.8],["2009-03-01",26.1,2968.19],["2009-03-08",30.3,2975.66],["2009-03-15",33.9,2981.64],["2009-03-22",37.5,2987.57],["2009-03-29",42.3,2994.99],["2009-04-05",44.8,2998.62],["2009-04-12",45.7,2999.93],["2009-04-19",51.2,3007.73],["2009-04-26",58.4,3017.48],["2009-05-03",66,3027.15],["2009-05-10",71.2,3033.56],["2009-05-17",79.3,3043.03],["2009-05-24",83.8,3048],["2009-05-31",87.7,3052.36],["2009-06-07",89.6,3054.35],["2009-06-14",89.9,3054.73],["2009-06-21",90,3054.83],["2009-06-28",90,3054.76],["2009-07-05",90.1,3054.9],["2009-07-12",89.7,3054.51],["2009-07-19",89.9,3054.72],["2009-07-26",89.9,3054.65],["2009-08-02",89.9,3054.65],["2009-08-09",90,3054.79],["2009-08-16",90,3054.78],["2009-08-23",89.8,3054.59],["2009-08-30",89.8,3054.63],["2009-09-06",89.6,3054.4],["2009-09-13",84.2,3048.44],["2009-09-20",69.9,3031.93],["2009-09-27",54.9,3012.74],["2009-10-04",40.4,2991.96],["2009-10-11",28.9,2973.2],["2009-10-18",26.3,2968.61],["2009-10-25",26.5,2968.96],["2009-11-01",25.2,2966.66],["2009-11-08",24.9,2966.01],["2009-11-15",24.4,2965.14],["2009-11-22",24.2,2964.77],["2009-11-29",24,2964.38],["2009-12-06",23.2,2962.89],["2009-12-13",20.5,2957.65],["2009-12-20",17.4,2951.28],["2009-12-27",17.2,2950.9],["2010-01-03",17.1,2950.68],["2010-01-10",17,2950.54],["2010-01-17",17,2950.47],["2010-01-24",17.1,2950.67],["2010-01-31",17.3,2951.22],["2010-02-07",19.4,2955.36],["2010-02-14",20.8,2958.29],["2010-02-21",21,2958.59],["2010-02-28",22.1,2960.84],["2010-03-07",24.4,2965.12],["2010-03-14",27.5,2970.82],["2010-03-21",32.7,2979.72],["2010-03-28",38.8,2989.55],["2010-04-04",43.6,2996.85],["2010-04-11",45.3,2999.38],["2010-04-18",46.7,3001.4],["2010-04-25",50.2,3006.39],["2010-05-02",54.9,3012.9],["2010-05-09",58.4,3017.56],["2010-05-16",63.1,3023.49],["2010-05-23",69.8,3031.85],["2010-05-30",79.3,3042.99],["2010-06-06",89,3053.76],["2010-06-13",88.4,3053.1],["2010-06-20",88.3,3052.95],["2010-06-27",89.1,3053.79],["2010-07-04",88.9,3053.57],["2010-07-11",89.3,3054.06],["2010-07-18",90,3054.79],["2010-07-25",90.1,3054.88],["2010-08-01",90.1,3054.86],["2010-08-08",90.1,3054.9],["2010-08-15",89.7,3054.49],["2010-08-22",89.7,3054.53],["2010-08-29",86.9,3051.5],["2010-09-05",78.7,3042.26],["2010-09-12",68.4,3030.11],["2010-09-19",52.9,3010.06],["2010-09-26",37.9,2988.05],["2010-10-03",25.8,2967.56],["2010-10-10",16.3,2948.93],["2010-10-17",12.7,2941.03],["2010-10-24",12.7,2941.21],["2010-10-31",12.5,2940.68],["2010-11-07",13.4,2942.78],["2010-11-14",14.3,2944.76],["2010-11-21",14.3,2944.69],["2010-11-28",14.7,2945.49],["2010-12-05",14.9,2946.08],["2010-12-12",15.2,2946.76],["2010-12-19",16.6,2949.77],["2010-12-26",16.9,2950.41],["2011-01-02",17.1,2950.83],["2011-01-09",17,2950.45],["2011-01-16",16.7,2950.01],["2011-01-23",20.3,2957.31],["2011-01-30",22.6,2961.73],["2011-02-06",24,2964.45],["2011-02-13",26.7,2969.26],["2011-02-20",30.4,2975.89],["2011-02-27",34.5,2982.72],["2011-03-06",38.9,2989.69],["2011-03-13",43.9,2997.36],["2011-03-20",51.7,3008.48],["2011-03-27",59.2,3018.51],["2011-04-03",63.9,3024.59],["2011-04-10",66.8,3028.17],["2011-04-17",64.4,3025.15],["2011-04-24",66.2,3027.4],["2011-05-01",67,3028.46],["2011-05-08",65.1,3026.06],["2011-05-15",63.1,3023.5],["2011-05-22",62.9,3023.25],["2011-05-29",64.6,3025.39],["2011-06-05",68.1,3029.73],["2011-06-12",73.7,3036.5],["2011-06-19",83,3047.14],["2011-06-26",87.3,3051.94],["2011-07-03",87.4,3052.01],["2011-07-10",88.4,3053.07],["2011-07-17",88.8,3053.47],["2011-07-24",90,3054.84],["2011-07-31",89.7,3054.49],["2011-08-07",89.9,3054.64],["2011-08-14",90,3054.79],["2011-08-21",90,3054.78],["2011-08-28",90,3054.78],["2011-09-04",89.8,3054.61],["2011-09-11",83.9,3048.07],["2011-09-18",69.9,3031.85],["2011-09-25",56.4,3014.74],["2011-10-02",43.1,2995.91],["2011-10-09",30.5,2975.78],["2011-10-16",21.5,2959.38],["2011-10-23",17.2,2950.77],["2011-10-30",15.9,2948.13],["2011-11-06",17,2950.57],["2011-11-13",17.7,2952.05],["2011-11-20",18.6,2953.79],["2011-11-27",19.2,2955.19],["2011-12-04",19.4,2955.59],["2011-12-11",19.4,2955.43],["2011-12-18",19.4,2955.38],["2011-12-25",19.3,2955.38],["2012-01-01",19.6,2955.92],["2012-01-08",20.3,2957.31],["2012-01-15",20.5,2957.77],["2012-01-22",20.9,2958.56],["2012-01-29",21.9,2960.47],["2012-02-05",22.5,2961.54],["2012-02-12",23.6,2963.71],["2012-02-19",25.6,2967.26],["2012-02-26",27.7,2971.07],["2012-03-04",32.5,2979.29],["2012-03-11",38.8,2989.47],["2012-03-18",42,2994.5],["2012-03-25",45.5,2999.62],["2012-04-01",50.7,3007.1],["2012-04-08",57.7,3016.54],["2012-04-15",56.6,3015.12],["2012-04-22",58.3,3017.34],["2012-04-29",63.8,3024.36],["2012-05-06",68.2,3029.86],["2012-05-13",68.5,3030.24],["2012-05-20",71,3033.25],["2012-05-27",78.3,3041.81],["2012-06-03",83.3,3047.44],["2012-06-10",87.8,3052.4],["2012-06-17",89.3,3054.05],["2012-06-24",89.7,3054.51],["2012-07-01",89.9,3054.67],["2012-07-08",90,3054.77],["2012-07-15",89.8,3054.55],["2012-07-22",90.1,3054.92],["2012-07-29",90.2,3054.98],["2012-08-05",90.2,3055.03],["2012-08-12",90,3054.78],["2012-08-19",90,3054.78],["2012-08-26",89.7,3054.52],["2012-09-02",89.9,3054.67],["2012-09-09",84.9,3049.24],["2012-09-16",70.7,3032.9],["2012-09-23",55.5,3013.6],["2012-09-30",41.9,2994.26],["2012-10-07",30.5,2975.98],["2012-10-14",22.5,2961.55],["2012-10-21",16.7,2949.93],["2012-10-28",12.2,2939.98],["2012-11-04",10.9,2936.76],["2012-11-11",12.2,2939.97],["2012-11-18",13.5,2942.84],["2012-11-25",14.8,2945.74],["2012-12-02",16.5,2949.41],["2012-12-09",18.8,2954.23],["2012-12-16",20,2956.74],["2012-12-23",20.6,2957.93],["2012-12-30",21.2,2959],["2013-01-06",21.6,2959.82],["2013-01-13",22.1,2960.77],["2013-01-20",22.5,2961.53],["2013-01-27",23,2962.41],["2013-02-03",23.6,2963.54],["2013-02-10",24.1,2964.49],["2013-02-17",24.6,2965.56],["2013-02-24",25.2,2966.63],["2013-03-03",27,2969.82],["2013-03-10",30.8,2976.47],["2013-03-17",36.9,2986.48],["2013-03-24",44.7,2998.48],["2013-03-31",51,3007.57],["2013-04-07",55.3,3013.35],["2013-04-14",58.3,3017.39],["2013-04-21",58.6,3017.77],["2013-04-28",60.3,3020.03],["2013-05-05",66.7,3028.06],["2013-05-12",72.9,3035.55],["2013-05-19",81,3044.87],["2013-05-26",86.5,3051.04],["2013-06-02",87.2,3051.73],["2013-06-09",88.4,3053.04],["2013-06-16",88.9,3053.66],["2013-06-23",89.2,3053.91],["2013-06-30",89.4,3054.18],["2013-07-07",89,3053.75],["2013-07-14",87.7,3052.28],["2013-07-21",87.5,3052.11],["2013-07-28",85.7,3050.12],["2013-08-04",80.6,3044.45],["2013-08-11",74,3036.8],["2013-08-18",67.3,3028.84],["2013-08-25",58.3,3017.33],["2013-09-01",48.1,3003.34],["2013-09-08",39.1,2989.95],["2013-09-15",38.4,2988.95],["2013-09-22",38.2,2988.65],["2013-09-29",37.3,2987.25],["2013-10-06",36.1,2985.3],["2013-10-13",34.7,2983.08],["2013-10-20",33.7,2981.44],["2013-10-27",32.7,2979.8],["2013-11-03",31.8,2978.19],["2013-11-10",30.9,2976.63],["2013-11-17",30,2975.08],["2013-11-24",29.2,2973.76],["2013-12-01",28.4,2972.39],["2013-12-08",27.6,2970.97],["2013-12-15",26.7,2969.31],["2013-12-22",25.9,2967.81],["2013-12-29",25,2966.26],["2014-01-05",24.1,2964.64],["2014-01-12",23.3,2963],["2014-01-19",22.5,2961.48],["2014-01-26",21.6,2959.83],["2014-02-02",21.5,2959.57],["2014-02-09",21.9,2960.42],["2014-02-16",23.8,2963.97],["2014-02-23",31.1,2977.03],["2014-03-02",40.1,2991.54],["2014-03-09",47.7,3002.78],["2014-03-16",54.7,3012.51],["2014-03-23",60.1,3019.75],["2014-03-30",64.9,3025.84],["2014-04-06",69,3030.85],["2014-04-13",70.4,3032.54],["2014-04-20",69.7,3031.75],["2014-04-27",70.2,3032.28],["2014-05-04",72.3,3034.91],["2014-05-11",74.6,3037.62],["2014-05-18",76.9,3040.22],["2014-05-25",80.1,3043.89],["2014-06-01",84.5,3048.85],["2014-06-08",88.9,3053.62],["2014-06-15",89.9,3054.64],["2014-06-22",90.1,3054.9],["2014-06-29",89.9,3054.74],["2014-07-06",90,3054.82],["2014-07-13",90,3054.85],["2014-07-20",90.1,3054.9],["2014-07-27",90.2,3055.05],["2014-08-03",90.1,3054.86],["2014-08-10",90,3054.82],["2014-08-17",89.1,3053.79],["2014-08-24",85.8,3050.24],["2014-08-31",81.2,3045.16],["2014-09-07",72.3,3034.77],["2014-09-14",60.7,3020.44],["2014-09-21",50.2,3006.37],["2014-09-28",40.3,2991.86],["2014-10-05",31.5,2977.62],["2014-10-12",24.3,2964.97],["2014-10-19",19.7,2956.04],["2014-10-26",19.9,2956.43],["2014-11-02",20.4,2957.56],["2014-11-09",20.9,2958.46],["2014-11-16",21.3,2959.18],["2014-11-23",21.6,2959.88],["2014-11-30",22.3,2961.16],["2014-12-07",23.1,2962.61],["2014-12-14",23.9,2964.28],["2014-12-21",24.8,2965.92],["2014-12-28",26.3,2968.6],["2015-01-04",26.8,2969.54],["2015-01-11",26.2,2968.42],["2015-01-18",24.1,2964.62],["2015-01-25",23.4,2963.23],["2015-02-01",23.1,2962.72],["2015-02-08",26.6,2969.09],["2015-02-15",46.4,3000.77],["2015-02-22",61.3,3021.25],["2015-03-01",69.3,3031.21],["2015-03-08",72.4,3034.93],["2015-03-15",71.9,3034.35],["2015-03-22",74.1,3036.98],["2015-03-29",78.3,3041.84],["2015-04-05",82.6,3046.76],["2015-04-12",83.9,3048.11],["2015-04-19",82.8,3046.93],["2015-04-26",82.5,3046.63],["2015-05-03",82.7,3046.87],["2015-05-10",83.3,3047.52],["2015-05-17",84.6,3048.92],["2015-05-24",85.1,3049.43],["2015-05-31",88.1,3052.78],["2015-06-07",89.7,3054.51],["2015-06-14",90,3054.83],["2015-06-21",89.8,3054.59],["2015-06-28",89.3,3054.1],["2015-07-05",89.8,3054.61],["2015-07-12",90.2,3055.01],["2015-07-19",89.9,3054.73],["2015-07-26",89.7,3054.45],["2015-08-02",89.6,3054.41],["2015-08-09",89.1,3053.82],["2015-08-16",88.6,3053.31],["2015-08-23",82.6,3046.66],["2015-08-30",72.2,3034.67],["2015-09-06",61.2,3021.08],["2015-09-13",50.4,3006.59],["2015-09-20",39.1,2990],["2015-09-27",27.9,2971.44],["2015-10-04",17.8,2952.1],["2015-10-11",13.1,2941.97],["2015-10-18",12.8,2941.3],["2015-10-25",12.8,2941.33],["2015-11-01",13.4,2942.79],["2015-11-08",14.2,2944.45],["2015-11-15",14.7,2945.66],["2015-11-22",15.3,2946.82],["2015-11-29",15.8,2947.92],["2015-12-06",16.2,2948.93],["2015-12-13",17.2,2951],["2015-12-20",18.2,2953],["2015-12-27",18.6,2953.93],["2016-01-03",18.9,2954.36],["2016-01-10",19.1,2954.95],["2016-01-17",19.4,2955.56],["2016-01-24",19.8,2956.19],["2016-01-31",20.3,2957.18],["2016-02-07",20.8,2958.22],["2016-02-14",21.3,2959.22],["2016-02-21",24.1,2964.54],["2016-02-28",29.5,2974.32],["2016-03-06",34.5,2982.6],["2016-03-13",43.6,2996.75],["2016-03-20",55.2,3013.16],["2016-03-27",64.4,3025.23],["2016-04-03",69.7,3031.75],["2016-04-10",70.2,3032.39],["2016-04-17",66.7,3028],["2016-04-24",63.7,3024.31],["2016-05-01",70.3,3032.39],["2016-05-08",77.3,3040.67],["2016-05-15",83.5,3047.68],["2016-05-22",86.4,3050.9],["2016-05-29",86.9,3051.51],["2016-06-05",86.8,3051.36],["2016-06-12",87.1,3051.72],["2016-06-19",88.9,3053.65],["2016-06-26",89.5,3054.28],["2016-07-03",90.1,3054.86],["2016-07-10",90,3054.8],["2016-07-17",90,3054.78],["2016-07-24",89.8,3054.58],["2016-07-31",90.1,3054.91],["2016-08-07",90.4,3055.17],["2016-08-14",90,3054.84],["2016-08-21",86.2,3050.63],["2016-08-28",78.5,3042.11],["2016-09-04",68.4,3030.15],["2016-09-11",58.3,3017.39],["2016-09-18",47.9,3003.04],["2016-09-25",34.6,2982.79],["2016-10-02",21.8,2959.95],["2016-10-09",11.7,2938.73],["2016-10-16",11.3,2937.83],["2016-10-23",12.2,2940.02],["2016-10-30",12.8,2941.28],["2016-11-06",13.3,2942.52],["2016-11-13",13.7,2943.41],["2016-11-20",13.8,2943.65],["2016-11-27",14.1,2944.28],["2016-12-04",14.2,2944.53],["2016-12-11",14.7,2945.49],["2016-12-18",15.4,2947.11],["2016-12-25",16,2948.38],["2017-01-01",16.5,2949.56],["2017-01-08",17.1,2950.73],["2017-01-15",17.5,2951.56],["2017-01-22",17.6,2951.76],["2017-01-29",17.7,2952.1],["2017-02-05",17.7,2952.09],["2017-02-12",20.4,2957.25],["2017-02-19",30.5,2975.93],["2017-02-26",33.7,2981.45],["2017-03-05",32.6,2979.49],["2017-03-12",29,2973.33],["2017-03-19",30.4,2975.72],["2017-03-26",41.5,2993.68],["2017-04-02",47.5,3002.54],["2017-04-09",51.2,3007.86],["2017-04-16",52.4,3009.42],["2017-04-23",53.2,3010.53],["2017-04-30",54,3011.63],["2017-05-07",52.7,3009.84],["2017-05-14",53.8,3011.37],["2017-05-21",59.5,3018.93],["2017-05-28",57.6,3016.47],["2017-06-04",67.4,3028.89],["2017-06-11",80.2,3044.02],["2017-06-18",80.3,3044.13],["2017-06-25",83.9,3048.12],["2017-07-02",88.1,3052.73],["2017-07-09",89.7,3054.45],["2017-07-16",89.9,3054.7],["2017-07-23",90,3054.77],["2017-07-30",90,3054.79],["2017-08-06",90,3054.85],["2017-08-13",89.9,3054.68],["2017-08-20",90.1,3054.92],["2017-08-27",90,3054.75],["2017-09-03",89.9,3054.67],["2017-09-10",84,3048.17],["2017-09-17",68.7,3030.49],["2017-09-24",54.6,3012.32],["2017-10-01",42,2994.42],["2017-10-08",30,2975.1],["2017-10-15",19.6,2955.86],["2017-10-22",15.7,2947.72],["2017-10-29",15.7,2947.68],["2017-11-05",15.6,2947.56],["2017-11-12",15.9,2948.16],["2017-11-19",16.5,2949.41],["2017-11-26",17.5,2951.5],["2017-12-03",18.1,2952.74],["2017-12-10",18.8,2954.25],["2017-12-17",20.3,2957.23],["2017-12-24",23.7,2963.77],["2017-12-31",27.2,2970.22],["2018-01-07",30.6,2976.21],["2018-01-14",34.3,2982.35],["2018-01-21",37.9,2988.2],["2018-01-28",41.7,2994],["2018-02-04",45.5,2999.67],["2018-02-11",50,3006.06],["2018-02-18",55.6,3013.76],["2018-02-25",60.9,3020.74],["2018-03-04",63.6,3024.25],["2018-03-11",63.7,3024.33],["2018-03-18",64.9,3025.89],["2018-03-25",69.7,3031.74],["2018-04-01",71.5,3033.88],["2018-04-08",69,3030.85],["2018-04-15",69,3030.83],["2018-04-22",71.8,3034.25],["2018-04-29",75,3038.03],["2018-05-06",81,3044.96],["2018-05-13",85.1,3049.43],["2018-05-20",87.8,3052.39],["2018-05-27",88.1,3052.72],["2018-06-03",88.2,3052.88],["2018-06-10",89.7,3054.44],["2018-06-17",90,3054.76],["2018-06-24",89.9,3054.73],["2018-07-01",90,3054.79],["2018-07-08",90,3054.82],["2018-07-15",90.1,3054.89],["2018-07-22",90.2,3054.96],["2018-07-29",90.1,3054.9],["2018-08-05",90.1,3054.86],["2018-08-12",90.2,3055.03],["2018-08-19",89.3,3054.09],["2018-08-26",83.9,3048.12],["2018-09-02",74,3036.82],["2018-09-09",62.8,3023.1],["2018-09-16",49.6,3005.55],["2018-09-23",38.6,2989.17],["2018-09-30",28.1,2971.75],["2018-10-07",18.4,2953.32],["2018-10-14",14.1,2944.3],["2018-10-21",13.9,2943.82],["2018-10-28",14.1,2944.38],["2018-11-04",14.4,2944.91],["2018-11-11",14.5,2945.12],["2018-11-18",14.6,2945.3],["2018-11-25",14.7,2945.52],["2018-12-02",14.8,2945.82],["2018-12-09",14.9,2945.98],["2018-12-16",15,2946.2],["2018-12-23",15.4,2947.08],["2018-12-30",15.8,2948.05],["2019-01-06",16.4,2949.32],["2019-01-13",16.9,2950.41],["2019-01-20",17.5,2951.48],["2019-01-27",18.2,2953.04],["2019-02-03",19,2954.71],["2019-02-10",19.7,2956.13],["2019-02-17",20.6,2957.8],["2019-02-24",22.7,2961.89],["2019-03-03",30.7,2976.21],["2019-03-10",40.7,2992.48],["2019-03-17",43.1,2996.18],["2019-03-24",45.2,2999.19],["2019-03-31",48.4,3003.8],["2019-04-07",52.9,3010.15],["2019-04-14",63.3,3023.85],["2019-04-21",64.6,3025.49],["2019-04-28",65.9,3027.12],["2019-05-05",69.6,3031.64],["2019-05-12",68.3,3030.04],["2019-05-19",70.4,3032.56],["2019-05-26",80.5,3044.32],["2019-06-02",89.1,3053.89],["2019-06-09",89.8,3054.62],["2019-06-16",89.7,3054.5],["2019-06-23",89.8,3054.6],["2019-06-30",89.8,3054.55],["2019-07-07",89.8,3054.57],["2019-07-14",89.9,3054.64],["2019-07-21",89.9,3054.71],["2019-07-28",90,3054.8],["2019-08-04",89.8,3054.61],["2019-08-11",89.9,3054.72],["2019-08-18",89.8,3054.55],["2019-08-25",85.1,3049.43],["2019-09-01",77.3,3040.71],["2019-09-08",70.1,3032.15],["2019-09-15",63.6,3024.24],["2019-09-22",57.2,3015.96],["2019-09-29",47,3001.73],["2019-10-06",34.9,2983.3],["2019-10-13",28.9,2973.16],["2019-10-20",27.6,2970.96],["2019-10-27",26.8,2969.59],["2019-11-03",26,2968.08],["2019-11-10",25.2,2966.56],["2019-11-17",24.4,2965.05],["2019-11-24",23.5,2963.44],["2019-12-01",22.6,2961.81],["2019-12-08",21.9,2960.32],["2019-12-15",21.2,2959.05],["2019-12-22",20.8,2958.33],["2019-12-29",20.7,2958.07],["2020-01-05",20.6,2957.79],["2020-01-12",20.4,2957.54],["2020-01-19",20.3,2957.29],["2020-01-26",20.2,2951.14],["2020-02-02",20.3,2945.39],["2020-02-09",20.5,2957.75],["2020-02-16",21.7,2959.91],["2020-02-23",24.3,2964.94],["2020-03-01",26.9,2969.69],["2020-03-08",30.2,2975.55],["2020-03-15",36.3,2985.56],["2020-03-22",42.6,2995.35],["2020-03-29",48.7,3004.2],["2020-04-05",54.2,3011.92],["2020-04-12",60.1,3019.74],["2020-04-19",66.6,3027.9],["2020-04-26",69.4,3031.32],["2020-05-03",70.8,3033.11],["2020-05-10",73.1,3035.82],["2020-05-17",80.3,3044.08],["2020-05-24",86.9,3051.53],["2020-05-31",88.1,3052.83],["2020-06-07",89.1,3053.89],["2020-06-14",89.5,3054.29],["2020-06-21",89.8,3054.67],["2020-06-28",89.9,3054.8],["2020-07-05",90,3054.87],["2020-07-12",90,3054.84],["2020-07-19",90,3054.76],["2020-07-26",89.9,3054.74],["2020-08-02",89.9,3054.73],["2020-08-09",89.9,3054.74],["2020-08-16",89.9,3054.71],["2020-08-23",86.7,3051.22],["2020-08-30",78.7,3042.23],["2020-09-06",67.9,3029.37],["2020-09-13",57.1,3015.43],["2020-09-20",45.9,3000.19],["2020-09-27",33.9,2981.46],["2020-10-04",22.4,2961.14],["2020-10-11",15,2946.07],["2020-10-18",15.5,2947.28],["2020-10-25",15.5,2947.41],["2020-11-01",15.6,2947.56],["2020-11-08",15.6,2947.66],["2020-11-15",15.8,2948.03],["2020-11-22",16.3,2949.03],["2020-11-29",16.6,2949.8],["2020-12-06",16.7,2950.1],["2020-12-13",16.8,2950.24],["2020-12-20",16.9,2950.37],["2020-12-27",17.1,2950.79],["2021-01-03",17.3,2951.13],["2021-01-10",17.5],["2021-01-17",17.8],["2021-01-24",17.9,2952.6],["2021-01-31",18.1,2952.88],["2021-02-07",18.3,2953.31],["2021-02-14",18.7,2953.98],["2021-02-21",19.1,2954.95],["2021-02-28",19.7,2956.06],["2021-03-07",20.8,2958.26],["2021-03-14",23,2962.6],["2021-03-21",28.8,2973.12],["2021-03-28",38.5,2989.18],["2021-04-04",48.5,3004.01],["2021-04-11",57.9,3016.91],["2021-04-18",63.1,3023.61],["2021-04-25",65.8,3026.98],["2021-05-02",69.4,3031.47],["2021-05-09",74.3,3037.26],["2021-05-16",78.4,3042],["2021-05-23",83.6,3047.99],["2021-05-30",86.6,3051.28],["2021-06-06",86.5,3051.21],["2021-06-13",86.7,3051.36],["2021-06-20",86.5,3051.05],["2021-06-27",86.5,3051.03],["2021-07-04",87.2,3051.75],["2021-07-11",87.7,3052.32],["2021-07-18",87.5,3052.17],["2021-07-25",87.1,3051.7],["2021-08-01",79.2,3042.81],["2021-08-08",65.9,3029.27],["2021-08-15",52.6,3009.57],["2021-08-22",40.2,2991.4],["2021-08-29",28.1,2971.7],["2021-09-05",21.6,2959.71],["2021-09-12",16.4,2949.19],["2021-09-19",12.4,2940.48],["2021-09-26",13.5,2942.83],["2021-10-03",14.4,2944.93],["2021-10-10",14.5,2945.05],["2021-10-17",14.5,2945.06],["2021-10-24",14.7,2945.67],["2021-10-31",15.9,2948.23],["2021-11-07",16.6,2949.65],["2021-11-14",16.9,2950.23],["2021-11-21",17.3,2951.18],["2021-11-28",17.4,2951.5],["2021-12-05",17.8,2952.21],["2021-12-12",18,2952.77],["2021-12-19",18.2,2953.12],["2021-12-26",18.6,2953.95],["2022-01-02",19,2954.79],["2022-01-09",19.4,2955.65],["2022-01-16",19.8,2956.46],["2022-01-23",20,2956.94],["2022-01-30",20.8,2958.26],["2022-02-06",20.8,2958.21],["2022-02-13",20.8,2958.24],["2022-02-20",21,2958.77],["2022-02-27",21.3,2959.25],["2022-03-06",22,2960.61],["2022-03-13",23.3,2963.1],["2022-03-20",25.9,2968.03],["2022-03-27",31.3,2977.39],["2022-04-03",40.4,2992.06],["2022-04-10",49.1,3004.93],["2022-04-17",55.4,3013.56],["2022-04-24",55.8,3014.03],["2022-05-01",53.9,3011.49],["2022-05-08",55,3012.96],["2022-05-15",61,3020.88],["2022-05-22",67.5,3029.01],["2022-05-29",72.5,3035.17],["2022-06-05",73.5,3036.39],["2022-06-12",82.9,3047.1],["2022-06-19",88,3052.76],["2022-06-26",88.9,3053.75],["2022-07-03",89.1,3054.03],["2022-07-10",89.4,3054.32],["2022-07-17",89.7,3054.67],["2022-07-24",89.7,3054.55],["2022-07-31",89.6,3054.42],["2022-08-07",89.2,3053.95],["2022-08-14",87.5,3052.05],["2022-08-21",80.8,3044.57],["2022-08-28",66.9,3028.01],["2022-09-04",51.3,3007.68],["2022-09-11",37,2986.57],["2022-09-18",24.7,2965.39],["2022-09-25",16.7,2950.14],["2022-10-02",14.7,2945.79],["2022-10-09",14.8,2945.9],["2022-10-16",14.7,2945.64],["2022-10-23",15,2946.35],["2022-10-30",15.4,2947.15],["2022-11-06",15.7,2947.91],["2022-11-13",16.2,2948.96],["2022-11-20",16.5,2949.46],["2022-11-27",16.7,2950.01],["2022-12-04",16.9,2950.55],["2022-12-11",17.3,2951],["2022-12-18",18.2],["2022-12-25",18.8,2954.59],["2023-01-01",18.7,2954.12],["2023-01-08",19.5,2955.75],["2023-01-15",20.4,2956.99],["2023-01-22",21.3],["2023-01-29",20.5,2957.53],["2023-02-05",20.2,2957.15],["2023-02-12",20.2,2957.1],["2023-02-19",19.9,2956.43],["2023-02-26",20.3,2957.26],["2023-03-05",21.8,2960.21],["2023-03-12",24.8,2965.89],["2023-03-19",28.5,2972.65],["2023-03-26",31.4,2977.69],["2023-04-02",33.3,2980.9],["2023-04-09",37,2986.76],["2023-04-16",43.2,2996.29],["2023-04-23",48.3,3003.66],["2023-04-30",46.8,3001.61],["2023-05-07",48.9,3004.49],["2023-05-14",53.4,3010.77],["2023-05-21",60.4,3020.03],["2023-05-28",73.6,3036.38],["2023-06-04",82.1,3046.24],["2023-06-11",88,3052.82],["2023-06-18",88.7,3053.62],["2023-06-25",89.5,3054.42],["2023-07-02",89.4,3054.29],["2023-07-09",89.3,3054.09],["2023-07-16",89.6,3054.4],["2023-07-23",89.9,3054.68],["2023-07-30",89.9,3054.69],["2023-08-06",89.9,3054.75],["2023-08-13",89.8,3054.63],["2023-08-20",89.9,3054.67],["2023-08-27",83.4,3047.5],["2023-09-03",68.3,3029.86],["2023-09-10",53.2,3010.28],["2023-09-17",38.6,2990.05],["2023-09-24",25.3,2966.51],["2023-10-01",16.5,2949.42],["2023-10-08",10.4,2935.64],["2023-10-15",8.5,2930.65],["2023-10-22",9.6,2933.43],["2023-10-29",14.2,2944.41],["2023-11-05",14.3,2944.69],["2023-11-12",14.2,2944.56],["2023-11-19",14,2944.2],["2023-11-26",14.1,2944.53],["2023-12-03",14.4,2945],["2023-12-10",14.8,2945.76],["2023-12-17",15.3,2946.94],["2023-12-24",16.5,2949.44],["2023-12-31",17,2950.64],["2024-01-07",17.8,2952.35],["2024-01-14",18.6,2953.99],["2024-01-21",18.4,2953.47],["2024-01-28",18.6,2953.95],["2024-02-04",20,2956.59],["2024-02-11",21.4,2959.41],["2024-02-18",22.8,2962.13],["2024-02-25",26.1,2968.33],["2024-03-03",33,2980.28],["2024-03-10",40.1,2991.51],["2024-03-17",47,3001.97],["2024-03-24",54.8,3012.74],["2024-03-31",62.9,3023.42],["2024-04-07",70.7,3033],["2024-04-14",75.5,3038.61],["2024-04-21",77.9,3041.49],["2024-04-28",80,3043.82],["2024-05-05",82.3,3046.35],["2024-05-12",83.3,3047.54],["2024-05-19",85.5,3049.97],["2024-05-26",89.4,3054.16],["2024-06-02",90,3054.81],["2024-06-09",90,3054.8],["2024-06-16",90,3054.77],["2024-06-23",90,3054.78],["2024-06-30",90,3054.78],["2024-07-07",90,3054.76],["2024-07-14",90,3054.77],["2024-07-21",89.9,3054.68],["2024-07-28",85.2,3049.53],["2024-08-04",75.1,3038.06],["2024-08-11",62.3,3022.32],["2024-08-18",46.7,3001.22],["2024-08-25",30.2,2975.13],["2024-09-01",13.8,2946.83],["2024-09-08",8.2,2929.15],["2024-09-15",8.2,2929.24],["2024-09-22",8.3,2929.53],["2024-09-29",8.2,2929.51],["2024-10-06",8.2,2929.48],["2024-10-13",8.2,2930.25],["2024-10-20",8.1,2930.26],["2024-10-27",8.1,2930.14],["2024-11-03",8.8,2931.59],["2024-11-10",12.8,2941.43],["2024-11-17",15.7,2947.93],["2024-11-24",15.9,2948.34],["2024-12-01",16.8,2950.34],["2024-12-08",17,2950.75],["2024-12-15",17.2,2951.09],["2024-12-22",17.5,2951.63],["2024-12-29",18,2952.61],["2025-01-05",18.6,2953.92],["2025-01-12",19.5,2955.71],["2025-01-19",20,2956.6],["2025-01-26",20.2,2957.03],["2025-02-02",20.3,2957.22],["2025-02-09",20.9,2958.5],["2025-02-16",21.3,2959.38],["2025-02-23",21.9,2960.51],["2025-03-02",24.5,2965.43],["2025-03-09",31.1,2977.16],["2025-03-16",39.7,2991.04],["2025-03-23",46.4,3000.96],["2025-03-30",53.6,3011.16],["2025-04-06",58.6,3017.87],["2025-04-13",60.5,3020.18],["2025-04-20",61.2,3021.18],["2025-04-27",61,3020.87],["2025-05-04",63,3023.44],["2025-05-11",69.3,3031.3],["2025-05-18",81.8,3045.89],["2025-05-25",88.7,3053.54],["2025-06-01",89.6,3054.54],["2025-06-08",89.9,3054.86],["2025-06-15",89.9,3054.8],["2025-06-22",90,3054.74],["2025-06-29",89.8,3054.61],["2025-07-06",89.8,3054.57],["2025-07-13",89.8,3054.61],["2025-07-20",89.9,3054.65],["2025-07-27",89.7,3054.47],["2025-08-03",89.6,3054.37],["2025-08-10",89.8,3054.61],["2025-08-17",89.7,3054.44],["2025-08-24",84.3,3048.47],["2025-08-31",73.5,3036.14],["2025-09-07",61.1,3020.82],["2025-09-14",46.7,3001.23],["2025-09-21",34.6,2982.73],["2025-09-28",26,2967.92],["2025-10-05",17.9,2952.25],["2025-10-12",14.8,2945.84],["2025-10-19",15.4,2947.05],["2025-10-26",15.5,2947.34],["2025-11-02",15.6,2947.57],["2025-11-09",15.6,2947.49],["2025-11-16",15.8,2947.9],["2025-11-23",15.8,2948.02],["2025-11-30",15.9,2948.31],["2025-12-07",16.1,2948.6],["2025-12-14",16.4,2949.36],["2025-12-21",16.8,2950.16],["2025-12-28",17.9,2952.5],["2026-01-04",19,2954.63],["2026-01-11",19.9,2956.41],["2026-01-18",20.6,2957.83],["2026-01-25",22.5,2961.42],["2026-02-01",26.9,2969.72],["2026-02-08",30.9,2976.63],["2026-02-15",34.9,2983.39],["2026-02-22",39.3,2990.35],["2026-03-01",43.6,2996.85],["2026-03-08",48.7,3004.22],["2026-03-15",55.6,3013.76],["2026-03-22",63.6,3024.19],["2026-03-29",72.5,3035.02],["2026-04-05",81.4,3045.34],["2026-04-12",85.4,3049.85],["2026-04-19",88.1,3052.74],["2026-04-26",88.6,3053.28],["2026-05-03",88.5,3053.19],["2026-05-10",88.8,3053.53],["2026-05-17",89.8,3054.6],["2026-05-24",89.7,3054.48],["2026-05-31",89.7,3054.5],["2026-06-07",89.8,3054.56],["2026-06-14",89.6,3054.38],["2026-06-21",89.6,3054.39],["2026-06-28",89.8,3054.6],["2026-07-05",89.8,3054.61],["2026-07-12",89.8,3054.55],["2026-07-19",89.8,3054.64],["2026-07-26",89.7,3054.45],["2026-08-02",89.7,3054.46],["2026-08-09",89.8,3054.58],["2026-08-16",85.3,3049.69],["2026-08-23",74.9,3037.92],["2026-08-30",63.1,3023.45],["2026-09-06",48.6,3004.06],["2026-09-13",37.6,2987.65],["2026-09-20",26.6,2969.06],["2026-09-27",16.6,2949.48]]}