{"unit":"%","points":[["1945-10-07",-8.8],["1945-10-14",-8.8],["1945-10-21",-8.8],["1945-10-28",-8.8],["1945-11-04",-8.8],["1945-11-11",-8.8],["1945-11-18",-8.8],["1945-11-25",-8.8],["1945-12-02",-8.8],["1945-12-09",-8.8],["1945-12-16",-8.8],["1945-12-23",-8.8],["1945-12-30",-8.8],["1946-01-06",-8.8],["1946-01-13",-8.8],["1946-01-20",-8.8],["1946-01-27",-8.8],["1946-02-03",-8.2],["1946-02-10",-7.3],["1946-02-17",-6.4],["1946-02-24",-5.5],["1946-03-03",-4.5],["1946-03-10",-3.5],["1946-03-17",-2],["1946-03-24",-0.3],["1946-03-31",-0.8],["1946-04-07",-5.3],["1946-04-14",-6.9],["1946-04-21",-4.7],["1946-04-28",-4.4],["1946-05-05",-5.1],["1946-05-12",-3.9],["1946-05-19",-4.1],["1946-05-26",-2.3],["1946-06-02",-1.2],["1946-06-09",-0.6],["1946-06-16",4.1],["1946-06-23",7.3],["1946-06-30",8],["1946-07-07",6.2],["1946-07-14",3.6],["1946-07-21",-2],["1946-07-28",-6.7],["1946-08-04",-8.2],["1946-08-11",-8.3],["1946-08-18",-8.4],["1946-08-25",-8.4],["1946-09-01",-8.4],["1946-09-08",-8.4],["1946-09-15",-8.4],["1946-09-22",-8.4],["1946-09-29",-8.4],["1946-10-06",-8.3],["1946-10-13",-8.3],["1946-10-20",-8.3],["1946-10-27",-8.3],["1946-11-03",-8.3],["1946-11-10",-8.4],["1946-11-17",-8.4],["1946-11-24",-8.3],["1946-12-01",-8.2],["1946-12-08",-8.3],["1946-12-15",-8.2],["1946-12-22",-8.1],["1946-12-29",-8.2],["1947-01-05",-7.6],["1947-01-12",-6.7],["1947-01-19",-5.8],["1947-01-26",-4.8],["1947-02-02",-3.7],["1947-02-09",-2.8],["1947-02-16",-1.7],["1947-02-23",-0.4],["1947-03-02",1.1],["1947-03-09",2.5],["1947-03-16",3.8],["1947-03-23",6.5],["1947-03-30",10.2],["1947-04-06",12.4],["1947-04-13",11.2],["1947-04-20",9.6],["1947-04-27",7.9],["1947-05-04",7.4],["1947-05-11",12.8],["1947-05-18",14.4],["1947-05-25",17.9],["1947-06-01",18.7],["1947-06-08",20],["1947-06-15",21],["1947-06-22",21.2],["1947-06-29",20.8],["1947-07-06",20.2],["1947-07-13",19],["1947-07-20",16.9],["1947-07-27",12.7],["1947-08-03",8.3],["1947-08-10",3.5],["1947-08-17",-1.2],["1947-08-24",-6],["1947-08-31",-8.3],["1947-09-07",-8.4],["1947-09-14",-8.4],["1947-09-21",-8.5],["1947-09-28",-8.5],["1947-10-05",-8.5],["1947-10-12",-8.4],["1947-10-19",-8.3],["1947-10-26",-8.3],["1947-11-02",-8.4],["1947-11-09",-8.3],["1947-11-16",-7.5],["1947-11-23",-6.6],["1947-11-30",-5.7],["1947-12-07",-4.6],["1947-12-14",-3.7],["1947-12-21",-2.9],["1947-12-28",-2],["1948-01-04",-1.3],["1948-01-11",-0.3],["1948-01-18",0.8],["1948-01-25",1.6],["1948-02-01",2.4],["1948-02-08",3.3],["1948-02-15",4.1],["1948-02-22",5],["1948-02-29",6],["1948-03-07",6.8],["1948-03-14",6.5],["1948-03-21",5.9],["1948-03-28",6.6],["1948-04-04",7.6],["1948-04-11",9.1],["1948-04-18",10.4],["1948-04-25",9.5],["1948-05-02",8.4],["1948-05-09",8.4],["1948-05-16",9.4],["1948-05-23",13.2],["1948-05-30",17.5],["1948-06-06",19.4],["1948-06-13",19.7],["1948-06-20",20.6],["1948-06-27",21.2],["1948-07-04",21.4],["1948-07-11",20.5],["1948-07-18",18.7],["1948-07-25",16.7],["1948-08-01",14.5],["1948-08-08",11.5],["1948-08-15",7],["1948-08-22",2.8],["1948-08-29",-2.2],["1948-09-05",-7.8],["1948-09-12",-8.4],["1948-09-19",-7.9],["1948-09-26",-7.2],["1948-10-03",-6.4],["1948-10-10",-5.5],["1948-10-17",-4.7],["1948-10-24",-3.9],["1948-10-31",-3.1],["1948-11-07",-2.1],["1948-11-14",-1.1],["1948-11-21",-0.1],["1948-11-28",0.7],["1948-12-05",1.6],["1948-12-12",2.5],["1948-12-19",3.4],["1948-12-26",4.1],["1949-01-02",4.8],["1949-01-09",5.6],["1949-01-16",6.5],["1949-01-23",7.4],["1949-01-30",8.1],["1949-02-06",9],["1949-02-13",10],["1949-02-20",10.2],["1949-02-27",4.6],["1949-03-06",-5.2],["1949-03-13",-8.2],["1949-03-20",-8.3],["1949-03-27",-7.8],["1949-04-03",-6.1],["1949-04-10",-3.2],["1949-04-17",1.5],["1949-04-24",3],["1949-05-01",4.8],["1949-05-08",3.2],["1949-05-15",2.7],["1949-05-22",8.7],["1949-05-29",16.1],["1949-06-05",16.8],["1949-06-12",17.4],["1949-06-19",20.5],["1949-06-26",21.1],["1949-07-03",21.3],["1949-07-10",20.9],["1949-07-17",18.8],["1949-07-24",12.3],["1949-07-31",5.1],["1949-08-07",-2.1],["1949-08-14",-7.5],["1949-08-21",-8.4],["1949-08-28",-8.5],["1949-09-04",-8.5],["1949-09-11",-8.3],["1949-09-18",-7.7],["1949-09-25",-7],["1949-10-02",-6.3],["1949-10-09",-5.5],["1949-10-16",-4.6],["1949-10-23",-3.7],["1949-10-30",-2.9],["1949-11-06",-2.1],["1949-11-13",-1.3],["1949-11-20",-0.4],["1949-11-27",0.6],["1949-12-04",2],["1949-12-11",2.9],["1949-12-18",3.6],["1949-12-25",4.4],["1950-01-01",5.2],["1950-01-08",5.9],["1950-01-15",6.8],["1950-01-22",7.7],["1950-01-29",9],["1950-02-05",10],["1950-02-12",10.9],["1950-02-19",11.9],["1950-02-26",12.8],["1950-03-05",14.1],["1950-03-12",15.5],["1950-03-19",16.7],["1950-03-26",18.2],["1950-04-02",19.7],["1950-04-09",21.8],["1950-04-16",25.9],["1950-04-23",34.7],["1950-04-30",44.7],["1950-05-07",49.2],["1950-05-14",44.4],["1950-05-21",43.8],["1950-05-28",43.7],["1950-06-04",43.7],["1950-06-11",42.6],["1950-06-18",42.4],["1950-06-25",51],["1950-07-02",56.8],["1950-07-09",58.5],["1950-07-16",59],["1950-07-23",58.1],["1950-07-30",49.9],["1950-08-06",42.6],["1950-08-13",44.1],["1950-08-20",45.4],["1950-08-27",46.4],["1950-09-03",47.3],["1950-09-10",48.1],["1950-09-17",49.4],["1950-09-24",50.3],["1950-10-01",49.9,4145.4],["1950-10-08",45.2,4141.51],["1950-10-15",43.8,4139.46],["1950-10-22",44.7,4140.8],["1950-10-29",45.8,4142.28],["1950-11-05",47.3,4144.51],["1950-11-12",48.7,4146.5],["1950-11-19",50.1,4148.36],["1950-11-26",51.7,4150.51],["1950-12-03",53.1,4152.43],["1950-12-10",54.6,4154.39],["1950-12-17",55.9,4156.2],["1950-12-24",56.1,4156.38],["1950-12-31",55.8,4156.07],["1951-01-07",55.5,4155.68],["1951-01-14",55.4,4155.46],["1951-01-21",55.8,4155.95],["1951-01-28",56.2,4156.49],["1951-02-04",56.3,4156.65],["1951-02-11",56.7,4157.23],["1951-02-18",57.6,4158.37],["1951-02-25",58.1,4159.04],["1951-03-04",58.5,4159.57],["1951-03-11",59,4160.15],["1951-03-18",59.6,4160.94],["1951-03-25",60.3,4161.85],["1951-04-01",61.7,4163.57],["1951-04-08",65.1,4167.72],["1951-04-15",74.6,4178.73],["1951-04-22",84.1,4188.88],["1951-04-29",84,4188.78],["1951-05-06",81.8,4186.5],["1951-05-13",82.3,4187.06],["1951-05-20",82,4186.72],["1951-05-27",83.9,4188.73],["1951-06-03",85,4189.9],["1951-06-10",85.8,4190.62],["1951-06-17",88.5,4193.34],["1951-06-24",91.2,4196],["1951-07-01",91.5,4196.36],["1951-07-08",91.7,4196.49],["1951-07-15",91.6,4196.43],["1951-07-22",90.4,4195.28],["1951-07-29",88.6,4193.51],["1951-08-05",87.5,4192.33],["1951-08-12",86.5,4191.36],["1951-08-19",84.8,4189.66],["1951-08-26",82.7,4187.46],["1951-09-02",80.5,4185.13],["1951-09-09",77.9,4182.4],["1951-09-16",75.1,4179.33],["1951-09-23",72.3,4176.16],["1951-09-30",67.6,4170.74],["1951-10-07",64.1],["1951-10-14",62.3],["1951-10-21",61.2],["1951-10-28",60],["1951-11-04",58.2],["1951-11-11",55.8],["1951-11-18",52.8],["1951-11-25",50.7],["1951-12-02",48.2],["1951-12-09",46],["1951-12-16",42.6],["1951-12-23",39.7],["1951-12-30",38.3],["1952-01-06",36.1],["1952-01-13",33.1],["1952-01-20",31.1],["1952-01-27",29.5],["1952-02-03",28],["1952-02-10",27],["1952-02-17",26.3],["1952-02-24",25.2],["1952-03-02",23.6],["1952-03-09",22.1],["1952-03-16",19.2],["1952-03-23",10.1],["1952-03-30",6.4],["1952-04-06",6.1],["1952-04-13",6.4],["1952-04-20",10.3],["1952-04-27",23],["1952-05-04",44.4],["1952-05-11",64.8],["1952-05-18",78.2],["1952-05-25",86.9],["1952-06-01",89.4],["1952-06-08",88.3],["1952-06-15",87.7],["1952-06-22",90.4],["1952-06-29",91.1],["1952-07-06",91.3],["1952-07-13",90.5],["1952-07-20",90.1],["1952-07-27",88.8],["1952-08-03",87],["1952-08-10",84.9],["1952-08-17",82.9],["1952-08-24",80.4],["1952-08-31",77],["1952-09-07",73.5],["1952-09-14",70.4],["1952-09-21",66.9],["1952-09-28",60.7],["1952-10-05",56.1],["1952-10-12",51.2],["1952-10-19",48.1],["1952-10-26",47],["1952-11-02",45.3],["1952-11-09",45.1],["1952-11-16",45.3],["1952-11-23",45.3],["1952-11-30",44.3],["1952-12-07",43.4],["1952-12-14",42],["1952-12-21",40.8],["1952-12-28",39.4],["1953-01-04",38.4],["1953-01-11",37.8],["1953-01-18",37.6],["1953-01-25",37.5],["1953-02-01",36.5],["1953-02-08",37.1],["1953-02-15",38],["1953-02-22",38.6],["1953-03-01",39.3],["1953-03-08",40.1],["1953-03-15",41],["1953-03-22",42.1],["1953-03-29",43.5],["1953-04-05",46.5],["1953-04-12",50.4],["1953-04-19",53],["1953-04-26",58],["1953-05-03",65.7],["1953-05-10",70],["1953-05-17",72.7],["1953-05-24",75.5],["1953-05-31",78.6],["1953-06-07",85.1],["1953-06-14",90.4],["1953-06-21",91.3],["1953-06-28",90.6],["1953-07-05",91.3],["1953-07-12",91.5],["1953-07-19",90.9],["1953-07-26",89.1],["1953-08-02",86.6],["1953-08-09",83.6],["1953-08-16",80.3],["1953-08-23",76.8],["1953-08-30",73.1],["1953-09-06",69.2],["1953-09-13",65.3],["1953-09-20",61.6],["1953-09-27",59.6],["1953-10-04",58.6],["1953-10-11",56.5],["1953-10-18",52.5],["1953-10-25",52.4],["1953-11-01",52.8],["1953-11-08",53.1],["1953-11-15",53],["1953-11-22",53.4],["1953-11-29",53.2],["1953-12-06",52.3],["1953-12-13",50.9],["1953-12-20",49.3],["1953-12-27",47.5],["1954-01-03",44.3],["1954-01-10",43.2],["1954-01-17",42.1],["1954-01-24",40.8],["1954-01-31",39.6],["1954-02-07",39],["1954-02-14",39.1],["1954-02-21",40.1],["1954-02-28",40.8],["1954-03-07",41.6],["1954-03-14",43],["1954-03-21",44.5],["1954-03-28",45.5],["1954-04-04",46.7],["1954-04-11",48.6],["1954-04-18",51.8],["1954-04-25",57.5],["1954-05-02",63.4],["1954-05-09",67.9],["1954-05-16",76.3],["1954-05-23",86.1],["1954-05-30",91.2],["1954-06-06",91.3],["1954-06-13",91.2],["1954-06-20",91.4],["1954-06-27",92],["1954-07-04",91.8],["1954-07-11",91.2],["1954-07-18",90.4],["1954-07-25",88.9],["1954-08-01",86.6],["1954-08-08",83.4],["1954-08-15",80],["1954-08-22",76.4],["1954-08-29",72.6],["1954-09-05",68.8],["1954-09-12",64.8],["1954-09-19",60.6],["1954-09-26",56.5],["1954-10-03",52],["1954-10-10",46.1],["1954-10-17",40.8],["1954-10-24",40.6],["1954-10-31",41],["1954-11-07",41.5],["1954-11-14",42],["1954-11-21",42.7],["1954-11-28",43.2],["1954-12-05",43.4],["1954-12-12",43.7],["1954-12-19",43.9],["1954-12-26",42.6],["1955-01-02",42.4],["1955-01-09",42.5],["1955-01-16",42],["1955-01-23",41.4],["1955-01-30",41.1],["1955-02-06",40.8],["1955-02-13",38.9],["1955-02-20",38.9],["1955-02-27",39.2],["1955-03-06",39.6],["1955-03-13",40.2],["1955-03-20",40.8],["1955-03-27",41.1],["1955-04-03",41.7],["1955-04-10",42.5],["1955-04-17",44.2],["1955-04-24",45.8],["1955-05-01",47.6],["1955-05-08",49.9],["1955-05-15",53],["1955-05-22",55.1],["1955-05-29",58.6],["1955-06-05",61.2],["1955-06-12",68.1],["1955-06-19",76.3],["1955-06-26",81.8],["1955-07-03",85.8],["1955-07-10",87.6],["1955-07-17",86.4],["1955-07-24",84],["1955-07-31",81.1],["1955-08-07",77.6],["1955-08-14",74.1],["1955-08-21",70.3],["1955-08-28",66.3],["1955-09-04",62.3],["1955-09-11",59.9],["1955-09-18",57.4],["1955-09-25",54.2],["1955-10-02",50.6],["1955-10-09",48.3],["1955-10-16",45],["1955-10-23",44.7],["1955-10-30",45.1],["1955-11-06",45.7],["1955-11-13",46.1],["1955-11-20",45.2],["1955-11-27",45.3],["1955-12-04",45.2],["1955-12-11",44.8],["1955-12-18",43.3],["1955-12-25",43.1],["1956-01-01",45.3],["1956-01-08",44.3],["1956-01-15",42.8],["1956-01-22",42],["1956-01-29",41.4],["1956-02-05",38.7],["1956-02-12",36.2],["1956-02-19",34],["1956-02-26",30.9],["1956-03-04",28.6],["1956-03-11",27.7],["1956-03-18",25],["1956-03-25",22.8],["1956-04-01",24],["1956-04-08",25.8],["1956-04-15",28.7],["1956-04-22",37.4],["1956-04-29",50.9],["1956-05-06",61.5],["1956-05-13",69.9],["1956-05-20",76.8],["1956-05-27",90],["1956-06-03",92.7],["1956-06-10",91.9],["1956-06-17",91.5],["1956-06-24",91.5],["1956-07-01",91.3],["1956-07-08",91.2],["1956-07-15",90.8],["1956-07-22",90.8],["1956-07-29",89.7],["1956-08-05",89.8],["1956-08-12",89.4],["1956-08-19",86.2],["1956-08-26",84],["1956-09-02",81.8],["1956-09-09",80.5],["1956-09-16",80.7],["1956-09-23",79.8],["1956-09-30",78.3],["1956-10-07",77.9],["1956-10-14",78.4],["1956-10-21",79.1],["1956-10-28",79.7],["1956-11-04",80.3],["1956-11-11",80.2],["1956-11-18",78.8],["1956-11-25",76.1],["1956-12-02",74],["1956-12-09",70.5],["1956-12-16",68.2],["1956-12-23",65.7],["1956-12-30",62.3],["1957-01-06",58.9],["1957-01-13",55.3],["1957-01-20",51.9],["1957-01-27",48.4],["1957-02-03",44.8],["1957-02-10",41.5],["1957-02-17",38.5],["1957-02-24",38],["1957-03-03",39.6],["1957-03-10",41.4],["1957-03-17",42.8],["1957-03-24",43.4],["1957-03-31",43.9],["1957-04-07",45.1],["1957-04-14",47],["1957-04-21",50.3],["1957-04-28",53.5],["1957-05-05",58.2],["1957-05-12",66.6],["1957-05-19",76.9],["1957-05-26",84.7],["1957-06-02",85.5],["1957-06-09",89],["1957-06-16",90.6],["1957-06-23",91.2],["1957-06-30",91.1],["1957-07-07",91],["1957-07-14",90],["1957-07-21",88.4],["1957-07-28",85.9],["1957-08-04",82.9],["1957-08-11",79.6],["1957-08-18",76.2],["1957-08-25",72.6],["1957-09-01",68.9],["1957-09-08",67.8],["1957-09-15",68.4],["1957-09-22",69],["1957-09-29",69.6],["1957-10-06",70.3],["1957-10-13",71.1],["1957-10-20",72],["1957-10-27",72.1],["1957-11-03",71.8],["1957-11-10",70.1],["1957-11-17",68.5],["1957-11-24",65.9],["1957-12-01",63.5],["1957-12-08",62.8],["1957-12-15",62.1],["1957-12-22",60.4],["1957-12-29",58.2],["1958-01-05",55.3],["1958-01-12",51.4],["1958-01-19",48],["1958-01-26",44.6],["1958-02-02",42.7],["1958-02-09",41.7],["1958-02-16",41.3],["1958-02-23",41.7],["1958-03-02",41.7],["1958-03-09",40.2],["1958-03-16",38.7],["1958-03-23",36.4],["1958-03-30",35.4],["1958-04-06",36],["1958-04-13",36.5],["1958-04-20",37.3],["1958-04-27",42.5],["1958-05-04",46.8],["1958-05-11",55.5],["1958-05-18",66.9],["1958-05-25",76.8],["1958-06-01",85.8],["1958-06-08",88.5],["1958-06-15",90.8],["1958-06-22",91.9],["1958-06-29",91.9],["1958-07-06",91],["1958-07-13",90],["1958-07-20",88],["1958-07-27",85.6],["1958-08-03",82.9],["1958-08-10",79.9],["1958-08-17",76.6],["1958-08-24",73.2],["1958-08-31",69.6],["1958-09-07",66.1],["1958-09-14",64.4],["1958-09-21",63.1],["1958-09-28",60.7],["1958-10-05",58],["1958-10-12",57.9],["1958-10-19",58.7],["1958-10-26",59.5],["1958-11-02",60.4],["1958-11-09",61.3],["1958-11-16",62.7],["1958-11-23",63.7],["1958-11-30",64.4],["1958-12-07",63.3],["1958-12-14",62.3],["1958-12-21",62.1],["1958-12-28",63],["1959-01-04",63.5],["1959-01-11",63.7],["1959-01-18",64.4],["1959-01-25",64.8],["1959-02-01",63.8],["1959-02-08",63.5],["1959-02-15",64.2],["1959-02-22",64.8],["1959-03-01",65],["1959-03-08",65.4],["1959-03-15",64.7],["1959-03-22",63.6],["1959-03-29",62.8],["1959-04-05",62.8],["1959-04-12",65.9],["1959-04-19",68.7],["1959-04-26",69.8],["1959-05-03",72.1],["1959-05-10",76.7],["1959-05-17",81.8],["1959-05-24",87.8],["1959-05-31",89],["1959-06-07",89.5],["1959-06-14",90.8],["1959-06-21",91.1],["1959-06-28",91.2],["1959-07-05",90.4],["1959-07-12",88.4],["1959-07-19",85.7],["1959-07-26",82.6],["1959-08-02",79.3],["1959-08-09",77.6],["1959-08-16",76.4],["1959-08-23",75],["1959-08-30",74.5],["1959-09-06",73.6],["1959-09-13",73.4],["1959-09-20",74],["1959-09-27",74.8],["1959-10-04",74.7],["1959-10-11",74.8],["1959-10-18",74.8],["1959-10-25",75.3],["1959-11-01",76.7],["1959-11-08",77.9],["1959-11-15",78.9],["1959-11-22",79],["1959-11-29",78.7],["1959-12-06",78.1],["1959-12-13",77.2],["1959-12-20",76.3],["1959-12-27",75.3],["1960-01-03",74.3],["1960-01-10",73.2],["1960-01-17",72.2],["1960-01-24",71],["1960-01-31",70.2],["1960-02-07",69.5],["1960-02-14",68.9],["1960-02-21",68],["1960-02-28",67],["1960-03-06",65.4],["1960-03-13",64.6],["1960-03-20",64.6],["1960-03-27",65.9],["1960-04-03",69.4],["1960-04-10",74.7],["1960-04-17",84.1],["1960-04-24",88.5],["1960-05-01",89.8],["1960-05-08",90.6],["1960-05-15",91.1],["1960-05-22",91.1],["1960-05-29",91],["1960-06-05",91.2],["1960-06-12",91.2],["1960-06-19",91.3],["1960-06-26",90.8],["1960-07-03",89.3],["1960-07-10",87.6],["1960-07-17",85.4],["1960-07-24",82.8],["1960-07-31",80],["1960-08-07",77.2],["1960-08-14",74.2],["1960-08-21",71.1],["1960-08-28",67.9],["1960-09-04",65.2],["1960-09-11",63.4],["1960-09-18",61.5],["1960-09-25",59.7],["1960-10-02",57.9],["1960-10-09",54.1],["1960-10-16",51.7],["1960-10-23",52.4],["1960-10-30",52.9],["1960-11-06",52.4],["1960-11-13",51.7],["1960-11-20",51.1],["1960-11-27",49.8],["1960-12-04",48.5],["1960-12-11",46.8],["1960-12-18",45.4],["1960-12-25",44.9],["1961-01-01",44.6],["1961-01-08",43.7],["1961-01-15",42.5],["1961-01-22",41.6],["1961-01-29",40.5],["1961-02-05",39.3],["1961-02-12",37.9],["1961-02-19",36.8],["1961-02-26",35.3],["1961-03-05",33.5],["1961-03-12",31.9],["1961-03-19",31],["1961-03-26",30.8],["1961-04-02",31.2],["1961-04-09",33.8],["1961-04-16",36.5],["1961-04-23",39.4],["1961-04-30",42.1],["1961-05-07",45.3],["1961-05-14",48.9],["1961-05-21",52.6],["1961-05-28",55.3],["1961-06-04",58],["1961-06-11",59.1],["1961-06-18",59.1],["1961-06-25",57.3],["1961-07-02",54.3],["1961-07-09",50.7],["1961-07-16",46.8],["1961-07-23",43],["1961-07-30",39.5],["1961-08-06",38.5],["1961-08-13",36.1],["1961-08-20",33.1],["1961-08-27",32.3],["1961-09-03",31.5],["1961-09-10",29.7],["1961-09-17",26.5],["1961-09-24",23],["1961-10-01",20.5],["1961-10-08",18.6],["1961-10-15",16.5],["1961-10-22",16.4],["1961-10-29",16.4],["1961-11-05",15.2],["1961-11-12",13.4],["1961-11-19",11.8],["1961-11-26",10.2],["1961-12-03",8.8],["1961-12-10",7.4],["1961-12-17",6.1],["1961-12-24",5.4],["1961-12-31",5.1],["1962-01-07",5],["1962-01-14",5.2],["1962-01-21",5.2],["1962-01-28",5.5],["1962-02-04",5.8],["1962-02-11",5.9],["1962-02-18",6.5],["1962-02-25",7.5],["1962-03-04",8.4],["1962-03-11",9.4],["1962-03-18",10.3],["1962-03-25",11.3],["1962-04-01",12.6],["1962-04-08",15.6],["1962-04-15",21],["1962-04-22",29.9],["1962-04-29",40.4],["1962-05-06",47.9],["1962-05-13",56.4],["1962-05-20",64.4],["1962-05-27",72.3],["1962-06-03",80.6],["1962-06-10",86.2],["1962-06-17",90.3],["1962-06-24",91.2],["1962-07-01",91.4],["1962-07-08",91.1],["1962-07-15",90.3],["1962-07-22",89.5],["1962-07-29",88.4],["1962-08-05",87.8],["1962-08-12",88.5],["1962-08-19",87.6],["1962-08-26",84.4],["1962-09-02",81.9],["1962-09-09",81.6],["1962-09-16",80.9],["1962-09-23",79.9],["1962-09-30",78.7],["1962-10-07",78.6],["1962-10-14",78.5],["1962-10-21",78.6],["1962-10-28",78.8],["1962-11-04",77.9],["1962-11-11",75.6],["1962-11-18",73.9],["1962-11-25",70.5],["1962-12-02",67.7],["1962-12-09",66.9],["1962-12-16",66.2],["1962-12-23",65.9],["1962-12-30",65.4],["1963-01-06",64.8],["1963-01-13",64.2],["1963-01-20",62.8],["1963-01-27",61.7],["1963-02-03",61.2],["1963-02-10",63.8],["1963-02-17",64.5],["1963-02-24",64.9],["1963-03-03",65.5],["1963-03-10",65.9],["1963-03-17",66.2],["1963-03-24",66.5],["1963-03-31",67.2],["1963-04-07",68],["1963-04-14",69.4],["1963-04-21",71.9],["1963-04-28",74],["1963-05-05",77.4],["1963-05-12",83.2],["1963-05-19",88.8],["1963-05-26",91.8],["1963-06-02",92.4],["1963-06-09",91.2],["1963-06-16",91.4],["1963-06-23",91.8],["1963-06-30",91.5],["1963-07-07",91.4],["1963-07-14",91.1],["1963-07-21",90.7],["1963-07-28",89.6],["1963-08-04",88],["1963-08-11",86.3],["1963-08-18",84.7],["1963-08-25",83.1],["1963-09-01",81.5],["1963-09-08",81],["1963-09-15",80.5],["1963-09-22",80.2],["1963-09-29",79.4],["1963-10-06",78.1],["1963-10-13",76.3],["1963-10-20",74.8],["1963-10-27",74.8],["1963-11-03",74.9],["1963-11-10",74.8],["1963-11-17",74.6],["1963-11-24",74.6],["1963-12-01",74.1],["1963-12-08",72.9],["1963-12-15",71.4],["1963-12-22",69.6],["1963-12-29",67.6],["1964-01-05",65.7],["1964-01-12",63.6],["1964-01-19",61.3],["1964-01-26",59.2],["1964-02-02",56.7],["1964-02-09",54.4],["1964-02-16",53.3],["1964-02-23",52.5],["1964-03-01",52.1],["1964-03-08",52.2],["1964-03-15",52.3],["1964-03-22",52.5],["1964-03-29",52.8],["1964-04-05",53.7],["1964-04-12",56.5],["1964-04-19",60.7],["1964-04-26",65.5],["1964-05-03",70],["1964-05-10",75.6],["1964-05-17",81.4],["1964-05-24",87.3],["1964-05-31",88.2],["1964-06-07",89.1],["1964-06-14",90.6],["1964-06-21",91.1],["1964-06-28",91.2],["1964-07-05",91.1],["1964-07-12",90.8],["1964-07-19",89.4],["1964-07-26",87.2],["1964-08-02",84.9],["1964-08-09",81.9],["1964-08-16",78.7],["1964-08-23",75.3],["1964-08-30",71.8],["1964-09-06",68.7],["1964-09-13",67.3],["1964-09-20",66.5],["1964-09-27",66.4],["1964-10-04",66.5],["1964-10-11",66.5],["1964-10-18",66.6],["1964-10-25",66.7],["1964-11-01",66.8],["1964-11-08",67],["1964-11-15",67.2],["1964-11-22",67.3],["1964-11-29",67.6],["1964-12-06",68],["1964-12-13",68.2],["1964-12-20",68.3],["1964-12-27",72.1],["1965-01-03",78.2],["1965-01-10",79.9],["1965-01-17",80.9],["1965-01-24",80.2],["1965-01-31",77.9],["1965-02-07",76.7],["1965-02-14",74.3],["1965-02-21",68.8],["1965-02-28",63.3],["1965-03-07",58],["1965-03-14",53.4],["1965-03-21",49],["1965-03-28",44.5],["1965-04-04",40.1],["1965-04-11",37.9],["1965-04-18",36.8],["1965-04-25",40.9],["1965-05-02",52.5],["1965-05-09",62.5],["1965-05-16",62.7],["1965-05-23",62.9],["1965-05-30",64.3],["1965-06-06",71.5],["1965-06-13",82.6],["1965-06-20",88.7],["1965-06-27",90.3],["1965-07-04",91],["1965-07-11",91.4],["1965-07-18",91.3],["1965-07-25",91.4],["1965-08-01",90.8],["1965-08-08",90.8],["1965-08-15",90.6],["1965-08-22",90.1],["1965-08-29",89.5],["1965-09-05",89.8],["1965-09-12",87.6],["1965-09-19",80.5],["1965-09-26",80.2],["1965-10-03",81.6],["1965-10-10",82.9],["1965-10-17",84],["1965-10-24",85.2],["1965-10-31",86.1],["1965-11-07",86.6],["1965-11-14",87.1],["1965-11-21",87.8],["1965-11-28",88.5],["1965-12-05",88.2],["1965-12-12",88.5],["1965-12-19",88],["1965-12-26",87.1],["1966-01-02",86.5],["1966-01-09",86.3],["1966-01-16",85.8],["1966-01-23",84],["1966-01-30",82],["1966-02-06",80.4],["1966-02-13",79.2],["1966-02-20",78],["1966-02-27",76.7],["1966-03-06",75.5],["1966-03-13",74.3],["1966-03-20",73.7],["1966-03-27",74.1],["1966-04-03",76.2],["1966-04-10",80.5],["1966-04-17",84],["1966-04-24",85.8],["1966-05-01",85.8],["1966-05-08",87.2],["1966-05-15",90.8],["1966-05-22",90.9],["1966-05-29",90.7],["1966-06-05",91],["1966-06-12",90.8],["1966-06-19",90],["1966-06-26",88.6],["1966-07-03",86.3],["1966-07-10",83.4],["1966-07-17",80],["1966-07-24",76.3],["1966-07-31",72.6],["1966-08-07",68.8],["1966-08-14",64.8],["1966-08-21",60.7],["1966-08-28",57.4],["1966-09-04",55.7],["1966-09-11",54.7],["1966-09-18",53.9],["1966-09-25",52.1],["1966-10-02",51.1],["1966-10-09",50.9],["1966-10-16",49.5],["1966-10-23",48.8],["1966-10-30",48.6],["1966-11-06",48],["1966-11-13",46.7],["1966-11-20",45.6],["1966-11-27",44.9],["1966-12-04",44.3],["1966-12-11",43.5],["1966-12-18",42.1],["1966-12-25",40.6],["1967-01-01",39],["1967-01-08",37.8],["1967-01-15",36.8],["1967-01-22",36.4],["1967-01-29",36.1],["1967-02-05",35.8],["1967-02-12",35.1],["1967-02-19",34.5],["1967-02-26",33.7],["1967-03-05",33],["1967-03-12",32.2],["1967-03-19",31],["1967-03-26",30.7],["1967-04-02",31.7],["1967-04-09",32.8],["1967-04-16",35.3],["1967-04-23",38.2],["1967-04-30",40.3],["1967-05-07",41.2],["1967-05-14",43.8],["1967-05-21",47.7],["1967-05-28",59.3],["1967-06-04",70],["1967-06-11",77.3],["1967-06-18",84.5],["1967-06-25",90.8],["1967-07-02",91.3],["1967-07-09",91.2],["1967-07-16",90.4],["1967-07-23",89.5],["1967-07-30",89.2],["1967-08-06",88.5],["1967-08-13",87.4],["1967-08-20",84.9],["1967-08-27",81.9],["1967-09-03",78.5],["1967-09-10",75.1],["1967-09-17",73.5],["1967-09-24",72.4],["1967-10-01",72.4],["1967-10-08",71.5],["1967-10-15",70.2],["1967-10-22",69.4],["1967-10-29",69.4],["1967-11-05",69.2],["1967-11-12",68.9],["1967-11-19",68.8],["1967-11-26",68.8],["1967-12-03",68.1],["1967-12-10",66.9],["1967-12-17",65.6],["1967-12-24",64.2],["1967-12-31",63.7],["1968-01-07",63.4],["1968-01-14",62.9],["1968-01-21",62.7],["1968-01-28",62.8],["1968-02-04",62.6],["1968-02-11",61.1],["1968-02-18",59.7],["1968-02-25",59.4],["1968-03-03",59.6],["1968-03-10",60.2],["1968-03-17",60.3],["1968-03-24",60.1],["1968-03-31",60.6],["1968-04-07",62.5],["1968-04-14",64.4],["1968-04-21",65.9],["1968-04-28",66.5],["1968-05-05",67.9],["1968-05-12",69.6],["1968-05-19",71],["1968-05-26",72.8],["1968-06-02",74],["1968-06-09",76.4],["1968-06-16",78.8],["1968-06-23",79.9],["1968-06-30",79.7],["1968-07-07",77.6],["1968-07-14",74.8],["1968-07-21",71.5],["1968-07-28",67.9],["1968-08-04",64.1],["1968-08-11",60.5],["1968-08-18",57],["1968-08-25",56],["1968-09-01",56.6],["1968-09-08",56.5],["1968-09-15",55.6],["1968-09-22",54.2],["1968-09-29",52.1],["1968-10-06",49.3],["1968-10-13",45.7],["1968-10-20",42.9],["1968-10-27",42.1],["1968-11-03",41.8],["1968-11-10",42],["1968-11-17",42.2],["1968-11-24",41.6],["1968-12-01",41],["1968-12-08",40.7],["1968-12-15",40.6],["1968-12-22",40.3],["1968-12-29",40.2],["1969-01-05",39.6],["1969-01-12",39],["1969-01-19",38.9],["1969-01-26",39.4],["1969-02-02",40.1],["1969-02-09",40.1],["1969-02-16",40.1],["1969-02-23",40],["1969-03-02",40.2],["1969-03-09",39.5],["1969-03-16",39.2],["1969-03-23",38.3],["1969-03-30",37.8],["1969-04-06",42.5],["1969-04-13",50.7],["1969-04-20",55.9],["1969-04-27",60.3],["1969-05-04",59.9],["1969-05-11",59.6],["1969-05-18",66.9],["1969-05-25",74.3],["1969-06-01",84.2],["1969-06-08",89.5],["1969-06-15",91.2],["1969-06-22",91.3],["1969-06-29",91.2],["1969-07-06",90.7],["1969-07-13",90.7],["1969-07-20",90],["1969-07-27",88.4],["1969-08-03",86.4],["1969-08-10",84.2],["1969-08-17",81.9],["1969-08-24",79.4],["1969-08-31",76.9],["1969-09-07",74.7],["1969-09-14",74.3],["1969-09-21",74.5],["1969-09-28",74.7],["1969-10-05",74],["1969-10-12",73.5],["1969-10-19",73],["1969-10-26",72.6],["1969-11-02",72.2],["1969-11-09",71],["1969-11-16",70.8],["1969-11-23",70.9],["1969-11-30",70.6],["1969-12-07",69.9],["1969-12-14",68.9],["1969-12-21",68.1],["1969-12-28",68],["1970-01-04",67.4],["1970-01-11",66.2],["1970-01-18",65.1],["1970-01-25",64.8],["1970-02-01",65.4],["1970-02-08",65.2],["1970-02-15",63.5],["1970-02-22",61.8],["1970-03-01",60.1],["1970-03-08",59.3],["1970-03-15",58.5],["1970-03-22",57.6],["1970-03-29",56.9],["1970-04-05",56.6],["1970-04-12",57.2],["1970-04-19",58.3],["1970-04-26",58.2],["1970-05-03",56.8],["1970-05-10",59.2],["1970-05-17",62.4],["1970-05-24",69],["1970-05-31",77.9],["1970-06-07",80.6],["1970-06-14",85.6],["1970-06-21",88.6],["1970-06-28",91.1],["1970-07-05",91.2],["1970-07-12",91.1],["1970-07-19",90.3],["1970-07-26",89.7],["1970-08-02",88.9],["1970-08-09",88.3],["1970-08-16",87.4],["1970-08-23",86.4],["1970-08-30",85.5],["1970-09-06",84.2],["1970-09-13",82.2],["1970-09-20",80.1],["1970-09-27",78.4],["1970-10-04",77],["1970-10-11",76.1],["1970-10-18",76],["1970-10-25",76.3],["1970-11-01",76.4],["1970-11-08",76.7],["1970-11-15",77.3],["1970-11-22",77.6],["1970-11-29",79],["1970-12-06",80.2],["1970-12-13",79.4],["1970-12-20",77.3],["1970-12-27",75.4],["1971-01-03",74.5],["1971-01-10",72.9],["1971-01-17",71.5],["1971-01-24",70.4],["1971-01-31",68.2],["1971-02-07",65.7],["1971-02-14",63],["1971-02-21",60.8],["1971-02-28",58.4],["1971-03-07",56.9],["1971-03-14",56.3],["1971-03-21",53],["1971-03-28",47.7],["1971-04-04",43.2],["1971-04-11",41.1],["1971-04-18",40.7],["1971-04-25",43.6],["1971-05-02",45.9],["1971-05-09",53],["1971-05-16",63.4],["1971-05-23",68.6],["1971-05-30",69],["1971-06-06",74.4],["1971-06-13",77.8],["1971-06-20",86.6],["1971-06-27",92.3],["1971-07-04",91.9],["1971-07-11",91.2],["1971-07-18",91.2],["1971-07-25",91.1],["1971-08-01",90],["1971-08-08",88.6],["1971-08-15",88.4],["1971-08-22",88.5],["1971-08-29",88.6],["1971-09-05",89.1],["1971-09-12",89.6],["1971-09-19",90.1],["1971-09-26",90.5],["1971-10-03",90.6],["1971-10-10",90.3],["1971-10-17",89.8],["1971-10-24",89.2],["1971-10-31",88.4],["1971-11-07",87.2],["1971-11-14",85.5],["1971-11-21",83.8],["1971-11-28",82.5],["1971-12-05",81.5],["1971-12-12",80.1],["1971-12-19",78.5],["1971-12-26",76.9],["1972-01-02",75.1],["1972-01-09",73.3],["1972-01-16",71.3],["1972-01-23",68.3],["1972-01-30",65.1],["1972-02-06",61.4],["1972-02-13",57.8],["1972-02-20",54.2],["1972-02-27",50.6],["1972-03-05",47.9],["1972-03-12",47.6],["1972-03-19",50.5],["1972-03-26",56],["1972-04-02",60.3],["1972-04-09",63.3],["1972-04-16",63.5],["1972-04-23",59.9],["1972-04-30",56],["1972-05-07",53.6],["1972-05-14",55.6],["1972-05-21",60],["1972-05-28",62.4],["1972-06-04",68.4],["1972-06-11",80.5],["1972-06-18",89.4],["1972-06-25",91.2],["1972-07-02",91.3],["1972-07-09",91.1],["1972-07-16",90.7],["1972-07-23",90],["1972-07-30",90],["1972-08-06",89.6],["1972-08-13",88.8],["1972-08-20",87.9],["1972-08-27",86.9],["1972-09-03",85.8],["1972-09-10",85.1],["1972-09-17",84.8],["1972-09-24",84.3],["1972-10-01",83.9],["1972-10-08",84.2],["1972-10-15",84.7],["1972-10-22",85.3],["1972-10-29",85.9],["1972-11-05",86.3],["1972-11-12",86.7],["1972-11-19",86.3],["1972-11-26",85.2],["1972-12-03",83],["1972-12-10",80.6],["1972-12-17",77.3],["1972-12-24",74.2],["1972-12-31",71.1],["1973-01-07",68.5],["1973-01-14",67.2],["1973-01-21",66.3],["1973-01-28",65.1],["1973-02-04",63.9],["1973-02-11",63.1],["1973-02-18",62.5],["1973-02-25",62.4],["1973-03-04",62.5],["1973-03-11",62.8],["1973-03-18",63.1],["1973-03-25",63.4],["1973-04-01",64.4],["1973-04-08",65.5],["1973-04-15",67.4],["1973-04-22",68.4],["1973-04-29",67.4],["1973-05-06",68.5],["1973-05-13",71],["1973-05-20",75.2],["1973-05-27",82.3],["1973-06-03",86.5],["1973-06-10",89.5],["1973-06-17",91],["1973-06-24",90.8],["1973-07-01",90],["1973-07-08",88.6],["1973-07-15",86.6],["1973-07-22",84.1],["1973-07-29",80.9],["1973-08-05",77.4],["1973-08-12",73.7],["1973-08-19",69.9],["1973-08-26",65.9],["1973-09-02",61.9],["1973-09-09",58.6],["1973-09-16",57.4],["1973-09-23",56.5],["1973-09-30",56.4],["1973-10-07",56.6],["1973-10-14",56.7],["1973-10-21",56.9],["1973-10-28",56.9],["1973-11-04",56.9],["1973-11-11",57.2],["1973-11-18",58.5],["1973-11-25",59.4],["1973-12-02",59.9],["1973-12-09",59.5],["1973-12-16",57.1],["1973-12-23",54.7],["1973-12-30",52.3],["1974-01-06",50.1],["1974-01-13",48.3],["1974-01-20",47.6],["1974-01-27",46.9],["1974-02-03",45.8],["1974-02-10",44.2],["1974-02-17",42.1],["1974-02-24",40.2],["1974-03-03",38.2],["1974-03-10",36.3],["1974-03-17",34.5],["1974-03-24",34],["1974-03-31",35.7],["1974-04-07",38.1],["1974-04-14",39.6],["1974-04-21",45.3],["1974-04-28",57.4],["1974-05-05",66.1],["1974-05-12",74.2],["1974-05-19",76.1],["1974-05-26",71.5],["1974-06-02",73.9],["1974-06-09",77.6],["1974-06-16",81.1],["1974-06-23",88.8],["1974-06-30",90.5],["1974-07-07",91.1],["1974-07-14",91.1],["1974-07-21",90.2],["1974-07-28",88.4],["1974-08-04",86.1],["1974-08-11",84],["1974-08-18",82.1],["1974-08-25",80.4],["1974-09-01",78.7],["1974-09-08",77.2],["1974-09-15",75.9],["1974-09-22",75.5],["1974-09-29",75.5],["1974-10-06",75.8],["1974-10-13",75.7],["1974-10-20",75.8],["1974-10-27",75.9],["1974-11-03",76.2],["1974-11-10",76.4],["1974-11-17",76.6],["1974-11-24",76.6],["1974-12-01",75.6],["1974-12-08",73.7],["1974-12-15",70.8],["1974-12-22",68],["1974-12-29",65.1],["1975-01-05",62.6],["1975-01-12",61.6],["1975-01-19",60.4],["1975-01-26",60.2],["1975-02-02",60.3],["1975-02-09",60.1],["1975-02-16",59.8],["1975-02-23",59.3],["1975-03-02",58.4],["1975-03-09",57.7],["1975-03-16",56.9],["1975-03-23",56],["1975-03-30",55.2],["1975-04-06",54.4],["1975-04-13",53.4],["1975-04-20",53],["1975-04-27",53.2],["1975-05-04",53.5],["1975-05-11",54.5],["1975-05-18",61.9],["1975-05-25",68],["1975-06-01",66.2],["1975-06-08",70.8],["1975-06-15",75.2],["1975-06-22",77.8],["1975-06-29",80.8],["1975-07-06",86.4],["1975-07-13",91.1],["1975-07-20",91.1],["1975-07-27",90],["1975-08-03",88],["1975-08-10",85.3],["1975-08-17",80.9],["1975-08-24",78.4],["1975-08-31",77.3],["1975-09-07",76.9],["1975-09-14",76.5],["1975-09-21",76],["1975-09-28",75.5],["1975-10-05",75.1],["1975-10-12",75.2],["1975-10-19",75.7],["1975-10-26",76.1],["1975-11-02",76.7],["1975-11-09",76.8],["1975-11-16",76.8],["1975-11-23",76.4],["1975-11-30",75.8],["1975-12-07",74.4],["1975-12-14",72.4],["1975-12-21",71.4],["1975-12-28",70.7],["1976-01-04",70.1],["1976-01-11",69],["1976-01-18",67.8],["1976-01-25",64.6],["1976-02-01",61.1],["1976-02-08",58.6],["1976-02-15",57.8],["1976-02-22",57.2],["1976-02-29",56.2],["1976-03-07",55.1],["1976-03-14",54.3],["1976-03-21",53.8],["1976-03-28",53.4],["1976-04-04",53],["1976-04-11",54.5],["1976-04-18",60.9],["1976-04-25",66.6],["1976-05-02",69.5],["1976-05-09",73.2],["1976-05-16",79],["1976-05-23",83.3],["1976-05-30",85.2],["1976-06-06",87.2],["1976-06-13",89.7],["1976-06-20",90.8],["1976-06-27",91.2],["1976-07-04",90.5],["1976-07-11",89.1],["1976-07-18",86.9],["1976-07-25",84.4],["1976-08-01",81.3],["1976-08-08",78.4],["1976-08-15",76.6],["1976-08-22",75.6],["1976-08-29",74.2],["1976-09-05",71.6],["1976-09-12",70.4],["1976-09-19",71],["1976-09-26",71.7],["1976-10-03",72.2],["1976-10-10",72.7],["1976-10-17",73],["1976-10-24",73.3],["1976-10-31",73.4],["1976-11-07",73.3],["1976-11-14",73.6],["1976-11-21",73.9],["1976-11-28",74.1],["1976-12-05",74],["1976-12-12",73.9],["1976-12-19",74.1],["1976-12-26",74.1],["1977-01-02",74.1],["1977-01-09",73.9],["1977-01-16",72.9],["1977-01-23",72.2],["1977-01-30",71.5],["1977-02-06",71],["1977-02-13",70.7],["1977-02-20",70.7],["1977-02-27",71],["1977-03-06",71],["1977-03-13",71.1],["1977-03-20",71],["1977-03-27",71.1],["1977-04-03",71.3],["1977-04-10",71.6],["1977-04-17",72.5],["1977-04-24",73.1],["1977-05-01",73.4],["1977-05-08",71.9],["1977-05-15",69.4],["1977-05-22",66.7],["1977-05-29",64.3],["1977-06-05",62.5],["1977-06-12",60.6],["1977-06-19",58.1],["1977-06-26",54.9],["1977-07-03",51.3],["1977-07-10",47.6],["1977-07-17",43.8],["1977-07-24",39.9],["1977-07-31",36.1],["1977-08-07",32.1],["1977-08-14",28.1],["1977-08-21",24.2],["1977-08-28",20.5],["1977-09-04",17.3],["1977-09-11",15],["1977-09-18",13.2],["1977-09-25",12.5],["1977-10-02",12.5],["1977-10-09",12.5],["1977-10-16",12.4],["1977-10-23",12.4],["1977-10-30",12.4],["1977-11-06",12.5],["1977-11-13",12.6],["1977-11-20",12.6],["1977-11-27",12.7],["1977-12-04",13.2],["1977-12-11",13.7],["1977-12-18",14.5],["1977-12-25",15.3],["1978-01-01",15.5],["1978-01-08",15.6],["1978-01-15",15.8],["1978-01-22",16.2],["1978-01-29",16.2],["1978-02-05",16.3],["1978-02-12",16.6],["1978-02-19",16.8],["1978-02-26",16.9],["1978-03-05",17.2],["1978-03-12",17.6],["1978-03-19",18],["1978-03-26",18.8],["1978-04-02",22.3],["1978-04-09",28.8],["1978-04-16",34.2],["1978-04-23",40.2],["1978-04-30",45.6],["1978-05-07",53.2],["1978-05-14",59.9],["1978-05-21",66.2],["1978-05-28",71.7],["1978-06-04",76.2],["1978-06-11",81.9],["1978-06-18",87.9],["1978-06-25",89.5],["1978-07-02",90.8],["1978-07-09",91.2],["1978-07-16",91.1],["1978-07-23",90.3],["1978-07-30",88.4],["1978-08-06",85.9],["1978-08-13",82.8],["1978-08-20",79.7],["1978-08-27",76.7],["1978-09-03",73.2],["1978-09-10",70.9],["1978-09-17",71.6],["1978-09-24",72.1],["1978-10-01",72.5],["1978-10-08",72.7],["1978-10-15",73],["1978-10-22",73.4],["1978-10-29",73.6],["1978-11-05",73.8],["1978-11-12",74],["1978-11-19",74.1],["1978-11-26",74],["1978-12-03",74.2],["1978-12-10",74.6],["1978-12-17",74.3],["1978-12-24",74.2],["1978-12-31",74.3],["1979-01-07",74.2],["1979-01-14",73.7],["1979-01-21",73.7],["1979-01-28",73.5],["1979-02-04",72.5],["1979-02-11",70.8],["1979-02-18",68.6],["1979-02-25",68.6],["1979-03-04",68.8],["1979-03-11",68.6],["1979-03-18",68],["1979-03-25",68.8],["1979-04-01",70],["1979-04-08",70.9],["1979-04-15",71.5],["1979-04-22",72],["1979-04-29",72.9],["1979-05-06",74.8],["1979-05-13",77.8],["1979-05-20",80.6],["1979-05-27",86.6],["1979-06-03",91.1],["1979-06-10",91.2],["1979-06-17",90.9],["1979-06-24",89.8],["1979-07-01",87.7],["1979-07-08",85.1],["1979-07-15",81.8],["1979-07-22",78.3],["1979-07-29",74.8],["1979-08-05",71.3],["1979-08-12",67.3],["1979-08-19",63.2],["1979-08-26",59.3],["1979-09-02",55.2],["1979-09-09",51.8],["1979-09-16",50.6],["1979-09-23",50],["1979-09-30",49.3],["1979-10-07",48.6],["1979-10-14",47.9],["1979-10-21",47.4],["1979-10-28",47.2],["1979-11-04",46.8],["1979-11-11",46.6],["1979-11-18",46.3],["1979-11-25",46.1],["1979-12-02",45.8],["1979-12-09",45.8],["1979-12-16",45.6],["1979-12-23",45.3],["1979-12-30",45.2],["1980-01-06",45,4141.18],["1980-01-13",44.9,4141.11],["1980-01-20",45.3,4141.71],["1980-01-27",45.4,4141.79],["1980-02-03",45.3,4141.57],["1980-02-10",45.2,4141.49],["1980-02-17",45.1,4141.32],["1980-02-24",45.4,4141.93],["1980-03-02",45.8,4142.49],["1980-03-09",46.3,4143.15],["1980-03-16",46.7,4143.66],["1980-03-23",47.1,4144.25],["1980-03-30",47.7,4145.14],["1980-04-06",48.3,4146.06],["1980-04-13",48.8,4146.64],["1980-04-20",50.5,4149.81],["1980-04-27",58.3,4161.15],["1980-05-04",69.9,4175.22],["1980-05-11",82.1,4188.5],["1980-05-18",89.5,4194.8],["1980-05-25",91.1,4195.96],["1980-06-01",91.1,4195.95],["1980-06-08",91.1,4195.89],["1980-06-15",91,4195.88],["1980-06-22",91.1,4195.96],["1980-06-29",91.1,4195.96],["1980-07-06",91.1,4195.97],["1980-07-13",91.1,4195.86],["1980-07-20",90.1,4194.69],["1980-07-27",88.1,4192.59],["1980-08-03",85.4,4189.85],["1980-08-10",82.4,4186.74],["1980-08-17",79.1,4183.2],["1980-08-24",75.7,4179.4],["1980-08-31",72.1,4175.38],["1980-09-07",68.5,4171.23],["1980-09-14",64.9,4166.94],["1980-09-21",62.3,4164.04],["1980-09-28",61.3,4163.04],["1980-10-05",61.4,4163.12],["1980-10-12",61.3,4163.05],["1980-10-19",61.3,4162.97],["1980-10-26",61.2,4162.85],["1980-11-02",61.2,4162.84],["1980-11-09",61.2,4162.89],["1980-11-16",61.3,4163.05],["1980-11-23",61.1,4162.93],["1980-11-30",61.2,4163.04],["1980-12-07",61.4,4163.25],["1980-12-14",61.4,4163.24],["1980-12-21",61.3,4163.17],["1980-12-28",61.7,4163.44],["1981-01-04",62.1,4164],["1981-01-11",62.2,4164.06],["1981-01-18",62.1,4163.96],["1981-01-25",62.2,4164.04],["1981-02-01",62.1,4163.94],["1981-02-08",61.9,4163.83],["1981-02-15",61.8,4163.69],["1981-02-22",62.3,4164.17],["1981-03-01",62.9,4164.92],["1981-03-08",63.7,4165.81],["1981-03-15",64.9,4167.19],["1981-03-22",66.3,4168.87],["1981-03-29",67.8,4170.79],["1981-04-05",69.4,4172.66],["1981-04-12",70.5,4174.12],["1981-04-19",72,4175.84],["1981-04-26",76.3,4180.61],["1981-05-03",82.7,4187.51],["1981-05-10",89.3,4194.12],["1981-05-17",90.1,4194.95],["1981-05-24",90.7,4195.53],["1981-05-31",91.6,4196.44],["1981-06-07",91.5,4196.3],["1981-06-14",91.5,4196.32],["1981-06-21",90.8,4195.65],["1981-06-28",90.3,4195.2],["1981-07-05",89.8,4194.77],["1981-07-12",88.5,4193.38],["1981-07-19",86.8,4191.65],["1981-07-26",84.9,4189.79],["1981-08-02",83.9,4188.7],["1981-08-09",82.4,4187.12],["1981-08-16",78.9,4183.48],["1981-08-23",76,4180.29],["1981-08-30",74.6,4178.8],["1981-09-06",73.3,4177.26],["1981-09-13",71.9,4175.72],["1981-09-20",70.6,4174.19],["1981-09-27",69.9,4173.39],["1981-10-04",69.6,4173.14],["1981-10-11",69.5,4172.95],["1981-10-18",69.5,4172.99],["1981-10-25",69.4,4172.84],["1981-11-01",69.3,4172.69],["1981-11-08",69.2,4172.57],["1981-11-15",69.1,4172.48],["1981-11-22",69.7,4173.2],["1981-11-29",70.2,4173.76],["1981-12-06",70.2,4173.76],["1981-12-13",70.3,4173.84],["1981-12-20",70.5,4174.08],["1981-12-27",71.6,4175.35],["1982-01-03",72.1,4175.99],["1982-01-10",72.4,4176.3],["1982-01-17",72.4,4176.3],["1982-01-24",72.4,4176.36],["1982-01-31",70.6,4174.18],["1982-02-07",66.9,4169.94],["1982-02-14",63.2,4165.4],["1982-02-21",60.1,4161.6],["1982-02-28",57.9,4158.76],["1982-03-07",55.5,4155.61],["1982-03-14",52.7,4151.93],["1982-03-21",50.2,4148.56],["1982-03-28",47.5,4144.73],["1982-04-04",45.5,4141.9],["1982-04-11",43.2,4138.51],["1982-04-18",42.5,4137.57],["1982-04-25",43.5,4138.99],["1982-05-02",50.2,4148.52],["1982-05-09",63.3,4165.43],["1982-05-16",70.1,4173.71],["1982-05-23",77.2,4181.71],["1982-05-30",86.7,4191.6],["1982-06-06",87.8,4192.73],["1982-06-13",86,4190.91],["1982-06-20",87.9,4192.75],["1982-06-27",91.1,4195.96],["1982-07-04",92.6,4197.39],["1982-07-11",91.3,4196.11],["1982-07-18",91,4195.89],["1982-07-25",91,4195.88],["1982-08-01",90.2,4195.1],["1982-08-08",88.5,4193.38],["1982-08-15",86.3,4191.14],["1982-08-22",84.7,4189.59],["1982-08-29",84.1,4188.98],["1982-09-05",83.4,4188.22],["1982-09-12",82.5,4187.33],["1982-09-19",81.7,4186.48],["1982-09-26",81.2,4185.88],["1982-10-03",80.5,4185.21],["1982-10-10",80.5,4185.19],["1982-10-17",80.7,4185.35],["1982-10-24",80.8,4185.5],["1982-10-31",81.5,4186.25],["1982-11-07",82.1,4186.83],["1982-11-14",82.3,4187.11],["1982-11-21",82,4186.74],["1982-11-28",81,4185.69],["1982-12-05",80,4184.67],["1982-12-12",79,4183.55],["1982-12-19",77.9,4182.42],["1982-12-26",77.1,4181.52],["1983-01-02",75.9,4180.2],["1983-01-09",75,4179.17],["1983-01-16",74.2,4178.35],["1983-01-23",73.1,4177.06],["1983-01-30",71.4,4175.15],["1983-02-06",69.5,4172.94],["1983-02-13",67.8,4170.92],["1983-02-20",66.2,4169.08],["1983-02-27",64.2,4166.63],["1983-03-06",61.9,4163.76],["1983-03-13",60.8,4162.43],["1983-03-20",59.3,4160.57],["1983-03-27",55.2,4155.23],["1983-04-03",50.9,4149.5],["1983-04-10",47.2,4144.31],["1983-04-17",43.5,4138.98],["1983-04-24",41.7,4136.33],["1983-05-01",46,4142.59],["1983-05-08",51,4149.65],["1983-05-15",55.5,4155.64],["1983-05-22",57.2,4157.78],["1983-05-29",70.1,4173.53],["1983-06-05",88.7,4193.56],["1983-06-12",92.8,4197.64],["1983-06-19",92.4,4197.22],["1983-06-26",91.4,4196.22],["1983-07-03",91.2,4196.07],["1983-07-10",91.3,4196.17],["1983-07-17",90.7,4195.54],["1983-07-24",91.1,4195.9],["1983-07-31",90.9,4195.78],["1983-08-07",91,4195.87],["1983-08-14",91,4195.82],["1983-08-21",90.7,4195.57],["1983-08-28",90.8,4195.64],["1983-09-04",90.6,4195.48],["1983-09-11",90.2,4195.06],["1983-09-18",89.7,4194.59],["1983-09-25",89.9,4194.8],["1983-10-02",90.3,4195.14],["1983-10-09",90.8,4195.64],["1983-10-16",90.7,4195.56],["1983-10-23",90.8,4195.65],["1983-10-30",90.8,4195.68],["1983-11-06",90,4194.89],["1983-11-13",87.1,4191.97],["1983-11-20",84.3,4189.09],["1983-11-27",81.1,4185.84],["1983-12-04",77.8,4182.33],["1983-12-11",74.7,4178.85],["1983-12-18",71.6,4175.38],["1983-12-25",68.1,4171.37],["1984-01-01",64.8,4167.33],["1984-01-08",61.4,4163.13],["1984-01-15",58.1,4158.98],["1984-01-22",54.5,4154.24],["1984-01-29",51.2,4149.85],["1984-02-05",48.3,4145.82],["1984-02-12",47,4144.06],["1984-02-19",47.1,4144.16],["1984-02-26",47.3,4144.49],["1984-03-04",47.5,4144.79],["1984-03-11",47.9,4145.38],["1984-03-18",49.3,4147.21],["1984-03-25",51.1,4149.74],["1984-04-01",53.3,4152.67],["1984-04-08",54.9,4154.84],["1984-04-15",56.5,4156.87],["1984-04-22",57.7,4158.48],["1984-04-29",60,4161.35],["1984-05-06",58.6,4159.69],["1984-05-13",57.8,4158.59],["1984-05-20",67.2,4170.25],["1984-05-27",76.5,4180.9],["1984-06-03",84.9,4189.72],["1984-06-10",89.6,4194.49],["1984-06-17",87,4191.87],["1984-06-24",88.5,4193.4],["1984-07-01",90.8,4195.66],["1984-07-08",91.6,4196.39],["1984-07-15",90.8,4195.68],["1984-07-22",90.1,4194.93],["1984-07-29",90.9,4195.73],["1984-08-05",91.1,4195.92],["1984-08-12",90.6,4195.48],["1984-08-19",89.9,4194.73],["1984-08-26",88.5,4193.41],["1984-09-02",85.4,4190.21],["1984-09-09",81.8,4186.52],["1984-09-16",78.2,4182.69],["1984-09-23",74.3,4178.43],["1984-09-30",70.5,4174.08],["1984-10-07",68,4171.24],["1984-10-14",66.6,4169.59],["1984-10-21",65.4,4168.03],["1984-10-28",64,4166.36],["1984-11-04",63.2,4165.43],["1984-11-11",63.4,4165.69],["1984-11-18",63.8,4166.2],["1984-11-25",64.1,4166.5],["1984-12-02",64.3,4166.81],["1984-12-09",64.4,4166.92],["1984-12-16",64.7,4167.25],["1984-12-23",64.4,4166.88],["1984-12-30",63.1,4165.3],["1985-01-06",61.7,4163.54],["1985-01-13",60.3,4161.74],["1985-01-20",58.7,4159.7],["1985-01-27",58,4158.82],["1985-02-03",57.5,4158.28],["1985-02-10",56.8,4157.36],["1985-02-17",57,4157.56],["1985-02-24",57,4157.61],["1985-03-03",57.1,4157.72],["1985-03-10",57.2,4157.79],["1985-03-17",57.3,4157.97],["1985-03-24",58.1,4158.96],["1985-03-31",58.9,4159.98],["1985-04-07",59.6,4160.87],["1985-04-14",63.5,4165.73],["1985-04-21",70.3,4173.85],["1985-04-28",73.8,4177.92],["1985-05-05",77.1,4181.47],["1985-05-12",83.4,4188.15],["1985-05-19",87.9,4192.73],["1985-05-26",91,4195.81],["1985-06-02",90.8,4195.67],["1985-06-09",91,4195.79],["1985-06-16",90.8,4195.61],["1985-06-23",89.8,4194.65],["1985-06-30",87.5,4192.33],["1985-07-07",84.5,4189.33],["1985-07-14",81.2,4185.93],["1985-07-21",77.5,4181.97],["1985-07-28",73.4,4177.46],["1985-08-04",69.6,4173.06],["1985-08-11",66.6,4169.58],["1985-08-18",63.9,4166.41],["1985-08-25",59.6,4160.91],["1985-09-01",55.8,4156.07],["1985-09-08",54.5,4154.32],["1985-09-15",53.7,4153.24],["1985-09-22",53.9,4153.5],["1985-09-29",54.1,4153.79],["1985-10-06",54.1,4153.75],["1985-10-13",54.1,4153.75],["1985-10-20",54.1,4153.73],["1985-10-27",54.4,4154.19],["1985-11-03",55,4154.95],["1985-11-10",55.4,4155.47],["1985-11-17",55.7,4155.83],["1985-11-24",55.8,4155.98],["1985-12-01",55.8,4156.08],["1985-12-08",56.1,4156.41],["1985-12-15",56.1,4156.46],["1985-12-22",56.1,4156.36],["1985-12-29",56.1,4156.34],["1986-01-05",56.1,4156.37],["1986-01-12",56.2,4156.48],["1986-01-19",56.2,4156.6],["1986-01-26",56.4,4156.8],["1986-02-02",56.6,4157],["1986-02-09",57,4157.57],["1986-02-16",57.3,4157.9],["1986-02-23",58.9,4160.04],["1986-03-02",62.3,4164.3],["1986-03-09",67,4169.9],["1986-03-16",71.2,4174.89],["1986-03-23",71,4174.73],["1986-03-30",72.7,4176.66],["1986-04-06",78.7,4183.26],["1986-04-13",84,4188.91],["1986-04-20",85.3,4190.15],["1986-04-27",86.6,4191.42],["1986-05-04",87.5,4192.4],["1986-05-11",88,4192.89],["1986-05-18",85.8,4190.66],["1986-05-25",85.1,4190],["1986-06-01",89,4193.83],["1986-06-08",90.6,4195.48],["1986-06-15",91,4195.85],["1986-06-22",90.7,4195.55],["1986-06-29",90.3,4195.13],["1986-07-06",90.3,4195.18],["1986-07-13",90.1,4194.96],["1986-07-20",90.4,4195.27],["1986-07-27",90.2,4195.04],["1986-08-03",89.7,4194.54],["1986-08-10",88.9,4193.73],["1986-08-17",87.9,4192.73],["1986-08-24",86.3,4191.15],["1986-08-31",82.5,4187.28],["1986-09-07",78.3,4182.86],["1986-09-14",74.3,4178.41],["1986-09-21",71.1,4174.83],["1986-09-28",70.7,4174.29],["1986-10-05",71,4174.7],["1986-10-12",71.1,4174.84],["1986-10-19",71,4174.68],["1986-10-26",70.9,4174.61],["1986-11-02",70.8,4174.48],["1986-11-09",70.6,4174.26],["1986-11-16",70.6,4174.24],["1986-11-23",70.7,4174.32],["1986-11-30",70.7,4174.36],["1986-12-07",70.8,4174.37],["1986-12-14",70.7,4174.32],["1986-12-21",70.7,4174.3],["1986-12-28",70.8,4174.42],["1987-01-04",70.8,4174.42],["1987-01-11",70.7,4174.38],["1987-01-18",70.6,4174.26],["1987-01-25",70.6,4174.2],["1987-02-01",70.7,4174.3],["1987-02-08",70.7,4174.32],["1987-02-15",70.7,4174.32],["1987-02-22",70.8,4174.48],["1987-03-01",70.8,4174.47],["1987-03-08",71,4174.69],["1987-03-15",72.1,4175.96],["1987-03-22",73.2,4177.18],["1987-03-29",73.7,4177.77],["1987-04-05",74.3,4178.4],["1987-04-12",75.8,4180.09],["1987-04-19",77.2,4181.66],["1987-04-26",78.4,4182.92],["1987-05-03",80.9,4185.55],["1987-05-10",81.8,4186.6],["1987-05-17",81,4185.72],["1987-05-24",79.8,4184.45],["1987-05-31",77.4,4181.88],["1987-06-07",74.6,4178.8],["1987-06-14",71.7,4175.55],["1987-06-21",68.3,4171.53],["1987-06-28",64.3,4166.81],["1987-07-05",60.3,4161.82],["1987-07-12",56.1,4156.44],["1987-07-19",51.9,4150.83],["1987-07-26",47.8,4145.13],["1987-08-02",43.3,4138.7],["1987-08-09",38.9,4131.92],["1987-08-16",34.3,4124.6],["1987-08-23",30,4117.19],["1987-08-30",26.7,4111.33],["1987-09-06",25.3,4108.73],["1987-09-13",23.9,4106.18],["1987-09-20",22.9,4104.11],["1987-09-27",22.4,4103.28],["1987-10-04",22,4102.49],["1987-10-11",21.6,4101.73],["1987-10-18",21.3,4100.99],["1987-10-25",20.9,4100.29],["1987-11-01",20.6,4099.63],["1987-11-08",20.4,4099.17],["1987-11-15",20.2,4098.77],["1987-11-22",20,4098.41],["1987-11-29",19.7,4097.82],["1987-12-06",19.5,4097.42],["1987-12-13",19.6,4097.54],["1987-12-20",19.4,4097.2],["1987-12-27",19.2,4096.7],["1988-01-03",18.9,4096.14],["1988-01-10",18.7,4095.64],["1988-01-17",18.6,4095.43],["1988-01-24",18.4,4094.95],["1988-01-31",18.2,4094.49],["1988-02-07",18,4094.08],["1988-02-14",17.9,4093.76],["1988-02-21",17.7,4093.48],["1988-02-28",17.6,4093.24],["1988-03-06",18,4094.01],["1988-03-13",18.5,4095.1],["1988-03-20",18.7,4095.51],["1988-03-27",19.3,4096.91],["1988-04-03",20.2,4098.72],["1988-04-10",21.3,4101.09],["1988-04-17",22.9,4104.23],["1988-04-24",26.9,4111.77],["1988-05-01",29.4,4116.23],["1988-05-08",31,4118.97],["1988-05-15",32.5,4121.49],["1988-05-22",36,4127.37],["1988-05-29",40.3,4134.2],["1988-06-05",44,4139.7],["1988-06-12",47,4144.11],["1988-06-19",48.8,4146.57],["1988-06-26",49.6,4147.65],["1988-07-03",48.5,4146.1],["1988-07-10",45,4141.19],["1988-07-17",41.1,4135.47],["1988-07-24",37.2,4129.24],["1988-07-31",33.2,4122.72],["1988-08-07",30.6,4118.22],["1988-08-14",29.3,4116.05],["1988-08-21",28,4113.79],["1988-08-28",26.7,4111.42],["1988-09-04",25.4,4108.96],["1988-09-11",24.4,4107.05],["1988-09-18",23.9,4106.14],["1988-09-25",23,4104.4],["1988-10-02",22.5,4103.41],["1988-10-09",22.1,4102.72],["1988-10-16",21.8,4102.02],["1988-10-23",21.5,4101.37],["1988-10-30",21.1,4100.71],["1988-11-06",20.8,4100.11],["1988-11-13",20.7,4099.77],["1988-11-20",20.6,4099.58],["1988-11-27",20.6,4099.6],["1988-12-04",20.6,4099.57],["1988-12-11",20.4,4099.26],["1988-12-18",20.3,4098.98],["1988-12-25",20.2,4098.71],["1989-01-01",20,4098.48],["1989-01-08",19.9,4098.28],["1989-01-15",19.9,4098.13],["1989-01-22",19.8,4097.96],["1989-01-29",19.6,4097.6],["1989-02-05",19.5,4097.35],["1989-02-12",19.3,4096.88],["1989-02-19",19.2,4096.61],["1989-02-26",19.1,4096.48],["1989-03-05",19.1,4096.55],["1989-03-12",19.4,4097.17],["1989-03-19",20.8,4099.94],["1989-03-26",21.7,4101.82],["1989-04-02",23.3,4104.91],["1989-04-09",24.9,4107.92],["1989-04-16",30.4,4117.81],["1989-04-23",39.9,4133.52],["1989-04-30",48.7,4146.43],["1989-05-07",53.8,4153.36],["1989-05-14",63.6,4165.8],["1989-05-21",71.7,4175.43],["1989-05-28",75.6,4179.86],["1989-06-04",76.6,4180.95],["1989-06-11",80.5,4185.18],["1989-06-18",85.6,4190.5],["1989-06-25",88.6,4193.5],["1989-07-02",89.3,4194.13],["1989-07-09",86.9,4191.82],["1989-07-16",83.9,4188.69],["1989-07-23",80.5,4185.14],["1989-07-30",76.8,4181.15],["1989-08-06",72.8,4176.77],["1989-08-13",69,4172.34],["1989-08-20",64.9,4167.46],["1989-08-27",60.8,4162.38],["1989-09-03",56.7,4157.16],["1989-09-10",53.5,4152.96],["1989-09-17",52.2,4151.22],["1989-09-24",51.1,4149.75],["1989-10-01",50.5,4148.99],["1989-10-08",50.4,4148.77],["1989-10-15",50.2,4148.52],["1989-10-22",49.9,4148.17],["1989-10-29",49.8,4148.03],["1989-11-05",49.7,4147.84],["1989-11-12",49.6,4147.65],["1989-11-19",49.4,4147.43],["1989-11-26",49.2,4147.2],["1989-12-03",49,4146.92],["1989-12-10",48.9,4146.73],["1989-12-17",48.7,4146.43],["1989-12-24",48.5,4146.13],["1989-12-31",48.2,4145.69],["1990-01-07",47.9,4145.27],["1990-01-14",47.8,4145.2],["1990-01-21",47.7,4145.06],["1990-01-28",47.4,4144.62],["1990-02-04",47.3,4144.44],["1990-02-11",47.2,4144.28],["1990-02-18",47,4144.07],["1990-02-25",46.8,4143.81],["1990-03-04",46.8,4143.72],["1990-03-11",46.9,4143.9],["1990-03-18",47,4144.01],["1990-03-25",47.5,4144.79],["1990-04-01",48.8,4146.56],["1990-04-08",50,4148.19],["1990-04-15",51.3,4150.04],["1990-04-22",53.2,4152.59],["1990-04-29",56,4156.29],["1990-05-06",58.9,4159.99],["1990-05-13",61.1,4162.82],["1990-05-20",62.6,4164.68],["1990-05-27",63.9,4166.29],["1990-06-03",64.6,4167.08],["1990-06-10",65.2,4167.89],["1990-06-17",65.8,4168.61],["1990-06-24",65,4167.65],["1990-07-01",63.7,4166.08],["1990-07-08",61.3,4163.07],["1990-07-15",58.2,4159.11],["1990-07-22",54.6,4154.4],["1990-07-29",50.8,4149.32],["1990-08-05",46.9,4143.92],["1990-08-12",42.8,4137.89],["1990-08-19",39.3,4132.65],["1990-08-26",38.1,4130.81],["1990-09-02",37.1,4129.22],["1990-09-09",36,4127.38],["1990-09-16",34.9,4125.5],["1990-09-23",34.1,4124.23],["1990-09-30",33.8,4123.78],["1990-10-07",33.6,4123.33],["1990-10-14",33.3,4122.92],["1990-10-21",33.1,4122.51],["1990-10-28",32.8,4122.04],["1990-11-04",32.5,4121.55],["1990-11-11",32.3,4121.15],["1990-11-18",32,4120.78],["1990-11-25",31.7,4120.21],["1990-12-02",31.5,4119.85],["1990-12-09",31.1,4119.11],["1990-12-16",30.8,4118.61],["1990-12-23",30.5,4118.1],["1990-12-30",30.1,4117.48],["1991-01-06",29.9,4117.07],["1991-01-13",29.7,4116.68],["1991-01-20",29.6,4116.55],["1991-01-27",29.3,4116.05],["1991-02-03",29,4115.53],["1991-02-10",28.8,4115.12],["1991-02-17",28.6,4114.76],["1991-02-24",28.5,4114.56],["1991-03-03",28.4,4114.45],["1991-03-10",28.7,4114.91],["1991-03-17",28.8,4115.1],["1991-03-24",28.8,4115.18],["1991-03-31",28.9,4115.34],["1991-04-07",28.9,4115.25],["1991-04-14",28.8,4115.06],["1991-04-21",28.4,4114.4],["1991-04-28",28.4,4114.5],["1991-05-05",28.6,4114.76],["1991-05-12",29.5,4116.33],["1991-05-19",31.1,4119.13],["1991-05-26",34,4124],["1991-06-02",37.6,4129.91],["1991-06-09",41.4,4135.81],["1991-06-16",45.5,4141.87],["1991-06-23",48,4145.44],["1991-06-30",46.8,4143.73],["1991-07-07",44.5,4140.48],["1991-07-14",41.4,4135.93],["1991-07-21",37.9,4130.37],["1991-07-28",34.1,4124.25],["1991-08-04",30.3,4117.77],["1991-08-11",26.4,4110.83],["1991-08-18",22.4,4103.21],["1991-08-25",19.6,4097.64],["1991-09-01",18.3,4094.62],["1991-09-08",16.9,4091.73],["1991-09-15",15.7,4088.73],["1991-09-22",13.9,4084.54],["1991-09-29",12.4,4080.7],["1991-10-06",11.7,4078.91],["1991-10-13",11.4,4078.08],["1991-10-20",11,4076.85],["1991-10-27",10.5,4075.65],["1991-11-03",10.3,4075.03],["1991-11-10",10.1,4074.54],["1991-11-17",10.2,4074.57],["1991-11-24",10,4074.13],["1991-12-01",9.8,4073.5],["1991-12-08",9.6,4072.96],["1991-12-15",9.4,4072.39],["1991-12-22",9.1,4071.55],["1991-12-29",8.8,4070.73],["1992-01-05",8.6,4070.04],["1992-01-12",8.4,4069.33],["1992-01-19",8,4068.38],["1992-01-26",7.7,4067.48],["1992-02-02",7.5,4066.69],["1992-02-09",7.2,4065.78],["1992-02-16",7,4065.24],["1992-02-23",7,4065.03],["1992-03-01",7.1,4065.36],["1992-03-08",7.5,4066.68],["1992-03-15",8,4068.28],["1992-03-22",8.7,4070.32],["1992-03-29",9.2,4071.82],["1992-04-05",9.7,4073.33],["1992-04-12",9.9,4073.84],["1992-04-19",10.2,4074.71],["1992-04-26",10.7,4076.16],["1992-05-03",11.5,4078.24],["1992-05-10",13.3,4082.91],["1992-05-17",14.9,4087.04],["1992-05-24",15.9,4089.33],["1992-05-31",16.4,4090.46],["1992-06-07",16.3,4090.14],["1992-06-14",15.6,4088.72],["1992-06-21",15,4087.1],["1992-06-28",13.6,4083.77],["1992-07-05",10.9,4076.49],["1992-07-12",7.9,4068],["1992-07-19",5.8,4061.16],["1992-07-26",5.3,4059.53],["1992-08-02",4.9,4058.22],["1992-08-09",4.4,4056.42],["1992-08-16",3.8,4054.35],["1992-08-23",3.2,4052.29],["1992-08-30",2.7,4050.27],["1992-09-06",2.2,4048.34],["1992-09-13",1.7,4046.41],["1992-09-20",1.2,4044.47],["1992-09-27",0.7,4042.5],["1992-10-04",0.2,4040.35],["1992-10-11",-0.2,4038.66],["1992-10-18",-0.6,4036.89],["1992-10-25",-1.1,4035.04],["1992-11-01",-1.5,4033.24],["1992-11-08",-1.6,4032.66],["1992-11-15",-1.9,4031.32],["1992-11-22",-2.2,4029.7],["1992-11-29",-2.6,4027.93],["1992-12-06",-3,4026.23],["1992-12-13",-3.3,4024.79],["1992-12-20",-3.6,4023.3],["1992-12-27",-3.9,4021.74],["1993-01-03",-4.2,4020.31],["1993-01-10",-4.5,4018.63],["1993-01-17",-4.8,4017.13],["1993-01-24",-5.1,4015.54],["1993-01-31",-5.4,4013.83],["1993-02-07",-5.7,4012.41],["1993-02-14",-5.9,4011.21],["1993-02-21",-6.1,4009.9],["1993-02-28",-6.3,4008.62],["1993-03-07",-6.5,4007.22],["1993-03-14",-6.5,4007.35],["1993-03-21",-5.8,4011.27],["1993-03-28",-3.3,4023.94],["1993-04-04",1.4,4045.21],["1993-04-11",6,4061.81],["1993-04-18",9.7,4073.08],["1993-04-25",13.7,4083.85],["1993-05-02",18.8,4095.79],["1993-05-09",25.3,4108.78],["1993-05-16",34.4,4124.63],["1993-05-23",50,4147.66],["1993-05-30",62.5,4164.54],["1993-06-06",71.7,4175.48],["1993-06-13",78.8,4183.34],["1993-06-20",84.5,4189.28],["1993-06-27",89.7,4194.58],["1993-07-04",90.7,4195.58],["1993-07-11",89.4,4194.25],["1993-07-18",87.2,4192.09],["1993-07-25",84.6,4189.45],["1993-08-01",81.7,4186.48],["1993-08-08",78.4,4182.95],["1993-08-15",76.2,4180.59],["1993-08-22",75.7,4180.05],["1993-08-29",74.8,4179.01],["1993-09-05",73.9,4178.04],["1993-09-12",72.9,4176.81],["1993-09-19",71.7,4175.51],["1993-09-26",70.7,4174.46],["1993-10-03",69.8,4173.33],["1993-10-10",68.6,4171.96],["1993-10-17",67.7,4170.82],["1993-10-24",66.8,4169.76],["1993-10-31",65.8,4168.61],["1993-11-07",65.2,4167.86],["1993-11-14",64.9,4167.56],["1993-11-21",64.7,4167.29],["1993-11-28",64.5,4166.99],["1993-12-05",64.3,4166.73],["1993-12-12",64.2,4166.65],["1993-12-19",64,4166.34],["1993-12-26",63.7,4166.07],["1994-01-02",63.5,4165.85],["1994-01-09",63.5,4165.71],["1994-01-16",63.3,4165.55],["1994-01-23",63.2,4165.37],["1994-01-30",62.9,4165.1],["1994-02-06",62.6,4164.66],["1994-02-13",62.4,4164.37],["1994-02-20",62.2,4164.21],["1994-02-27",62.1,4164.11],["1994-03-06",62.2,4164.14],["1994-03-13",62.3,4164.3],["1994-03-20",62.5,4164.49],["1994-03-27",62.9,4164.99],["1994-04-03",63.3,4165.47],["1994-04-10",63.4,4165.63],["1994-04-17",63.2,4165.42],["1994-04-24",64.3,4166.7],["1994-05-01",64.6,4167.07],["1994-05-08",62.4,4164.43],["1994-05-15",61.7,4163.56],["1994-05-22",61.3,4162.99],["1994-05-29",59.6,4160.97],["1994-06-05",58.4,4159.36],["1994-06-12",56.6,4157.11],["1994-06-19",53.9,4153.46],["1994-06-26",50.7,4149.26],["1994-07-03",47.4,4144.57],["1994-07-10",43.7,4139.33],["1994-07-17",39.9,4133.55],["1994-07-24",35.8,4126.99],["1994-07-31",31.6,4119.92],["1994-08-07",27.1,4112],["1994-08-14",22.3,4103.07],["1994-08-21",17.8,4093.58],["1994-08-28",13.6,4083.67],["1994-09-04",10.6,4075.79],["1994-09-11",9.2,4071.86],["1994-09-18",8,4068.16],["1994-09-25",7.4,4066.39],["1994-10-02",7,4065.03],["1994-10-09",6.6,4063.9],["1994-10-16",6.3,4062.86],["1994-10-23",6,4061.98],["1994-10-30",5.7,4060.9],["1994-11-06",5.4,4059.86],["1994-11-13",5.1,4059.07],["1994-11-20",4.9,4058.15],["1994-11-27",4.6,4057.14],["1994-12-04",4.4,4056.44],["1994-12-11",4.2,4055.94],["1994-12-18",3.9,4054.96],["1994-12-25",3.8,4054.38],["1995-01-01",3.6,4053.63],["1995-01-08",3.2,4052.3],["1995-01-15",3.2,4052.31],["1995-01-22",3.2,4052.37],["1995-01-29",3,4051.71],["1995-02-05",3.3,4052.77],["1995-02-12",4,4055.28],["1995-02-19",4.3,4056.38],["1995-02-26",4.8,4057.81],["1995-03-05",5.8,4061.42],["1995-03-12",6.8,4064.47],["1995-03-19",9.7,4073.11],["1995-03-26",13,4082.09],["1995-04-02",14.9,4086.89],["1995-04-09",17.9,4093.88],["1995-04-16",23.9,4105.56],["1995-04-23",27.9,4113.66],["1995-04-30",32.5,4121.45],["1995-05-07",38.5,4131.28],["1995-05-14",46,4142.54],["1995-05-21",54.6,4154.36],["1995-05-28",65.2,4167.87],["1995-06-04",75.2,4179.33],["1995-06-11",84.6,4189.43],["1995-06-18",88.7,4193.56],["1995-06-25",91,4195.82],["1995-07-02",91.5,4196.34],["1995-07-09",91.4,4196.23],["1995-07-16",91.3,4196.11],["1995-07-23",90.8,4195.65],["1995-07-30",89.3,4194.14],["1995-08-06",86.9,4191.76],["1995-08-13",85.2,4190.04],["1995-08-20",84.7,4189.6],["1995-08-27",84.1,4188.9],["1995-09-03",83.2,4188.04],["1995-09-10",82.4,4187.16],["1995-09-17",81.5,4186.26],["1995-09-24",80.4,4185.13],["1995-10-01",79.4,4184],["1995-10-08",78.7,4183.23],["1995-10-15",77.9,4182.42],["1995-10-22",77.3,4181.71],["1995-10-29",77.1,4181.52],["1995-11-05",77.2,4181.59],["1995-11-12",77.2,4181.69],["1995-11-19",77.9,4182.4],["1995-11-26",78.1,4182.66],["1995-12-03",78.7,4183.21],["1995-12-10",79.5,4184.14],["1995-12-17",80.6,4185.32],["1995-12-24",81.2,4185.95],["1995-12-31",81.3,4186.07],["1996-01-07",81.8,4186.55],["1996-01-14",82,4186.72],["1996-01-21",81.3,4186],["1996-01-28",80.7,4185.36],["1996-02-04",80,4184.69],["1996-02-11",79.2,4183.85],["1996-02-18",78.3,4182.82],["1996-02-25",76.9,4181.26],["1996-03-03",74.1,4178.22],["1996-03-10",71.1,4174.84],["1996-03-17",68.1,4171.37],["1996-03-24",66.2,4169.1],["1996-03-31",62.9,4164.99],["1996-04-07",58.7,4159.77],["1996-04-14",59,4160.12],["1996-04-21",59.5,4160.82],["1996-04-28",58.4,4159.43],["1996-05-05",58.6,4159.61],["1996-05-12",58.4,4159.43],["1996-05-19",65.2,4167.78],["1996-05-26",74.7,4178.82],["1996-06-02",78.8,4183.31],["1996-06-09",84.5,4189.35],["1996-06-16",90.8,4195.61],["1996-06-23",91.1,4195.96],["1996-06-30",91.1,4195.94],["1996-07-07",91.1,4195.96],["1996-07-14",91,4195.83],["1996-07-21",89.5,4194.41],["1996-07-28",87.2,4192.06],["1996-08-04",84.8,4189.6],["1996-08-11",84.1,4188.93],["1996-08-18",83.6,4188.37],["1996-08-25",82.8,4187.64],["1996-09-01",82,4186.77],["1996-09-08",81.1,4185.8],["1996-09-15",80.2,4184.87],["1996-09-22",79.4,4184.01],["1996-09-29",78.6,4183.17],["1996-10-06",77.8,4182.31],["1996-10-13",77,4181.4],["1996-10-20",76.1,4180.48],["1996-10-27",75.4,4179.7],["1996-11-03",74.8,4179],["1996-11-10",74.5,4178.64],["1996-11-17",74.5,4178.7],["1996-11-24",75.6,4179.84],["1996-12-01",76.4,4180.81],["1996-12-08",76.7,4181.15],["1996-12-15",77.4,4181.84],["1996-12-22",77.7,4182.21],["1996-12-29",78.2,4182.7],["1997-01-05",80.9,4185.56],["1997-01-12",84.2,4189.08],["1997-01-19",84.1,4188.88],["1997-01-26",81.3,4185.99],["1997-02-02",75.6,4179.87],["1997-02-09",69.1,4172.51],["1997-02-16",62.2,4164.17],["1997-02-23",55.2,4155.23],["1997-03-02",48.1,4145.64],["1997-03-09",41,4135.22],["1997-03-16",33.9,4123.78],["1997-03-23",27.6,4112.87],["1997-03-30",24.7,4107.7],["1997-04-06",23.1,4104.55],["1997-04-13",20,4098.46],["1997-04-20",18.5,4095.19],["1997-04-27",27.8,4113.23],["1997-05-04",37.1,4129.19],["1997-05-11",44.4,4140.32],["1997-05-18",59.2,4160.29],["1997-05-25",75.1,4179.29],["1997-06-01",81.6,4186.34],["1997-06-08",88.5,4193.38],["1997-06-15",91.3,4196.09],["1997-06-22",91,4195.81],["1997-06-29",91.1,4195.95],["1997-07-06",91.1,4195.92],["1997-07-13",90.8,4195.64],["1997-07-20",89.5,4194.37],["1997-07-27",87.5,4192.36],["1997-08-03",85,4189.88],["1997-08-10",83.7,4188.54],["1997-08-17",83.7,4188.48],["1997-08-24",83.3,4188.11],["1997-08-31",82.8,4187.55],["1997-09-07",82.1,4186.9],["1997-09-14",81.6,4186.33],["1997-09-21",81.1,4185.77],["1997-09-28",81.1,4185.79],["1997-10-05",81.2,4185.93],["1997-10-12",81.3,4186.06],["1997-10-19",81.6,4186.37],["1997-10-26",81.8,4186.6],["1997-11-02",82.2,4186.95],["1997-11-09",82.6,4187.41],["1997-11-16",82.8,4187.62],["1997-11-23",83,4187.8],["1997-11-30",83.2,4188.02],["1997-12-07",83.3,4188.08],["1997-12-14",83.3,4188.13],["1997-12-21",83.4,4188.21],["1997-12-28",83.3,4188.09],["1998-01-04",83.3,4188.1],["1998-01-11",83.4,4188.17],["1998-01-18",83.8,4188.6],["1998-01-25",84,4188.87],["1998-02-01",84.2,4189],["1998-02-08",84.1,4188.92],["1998-02-15",83.4,4188.21],["1998-02-22",82.2,4186.94],["1998-03-01",80.9,4185.61],["1998-03-08",79,4183.59],["1998-03-15",75.6,4179.86],["1998-03-22",72.6,4176.56],["1998-03-29",71.6,4175.37],["1998-04-05",70.4,4173.99],["1998-04-12",68.9,4172.3],["1998-04-19",67.1,4170.14],["1998-04-26",66.8,4169.72],["1998-05-03",69.7,4173.24],["1998-05-10",76.7,4181.03],["1998-05-17",86.5,4191.39],["1998-05-24",91.1,4195.91],["1998-05-31",91.4,4196.2],["1998-06-07",91.5,4196.36],["1998-06-14",91.6,4196.42],["1998-06-21",91.3,4196.13],["1998-06-28",91.3,4196.12],["1998-07-05",91.2,4196.03],["1998-07-12",90.9,4195.75],["1998-07-19",89.8,4194.67],["1998-07-26",87.7,4192.55],["1998-08-02",85,4189.85],["1998-08-09",82,4186.76],["1998-08-16",78.7,4183.3],["1998-08-23",76.2,4180.57],["1998-08-30",75.4,4179.62],["1998-09-06",74.6,4178.74],["1998-09-13",73.9,4177.98],["1998-09-20",73.5,4177.51],["1998-09-27",73.6,4177.62],["1998-10-04",73.7,4177.72],["1998-10-11",73.7,4177.78],["1998-10-18",73.7,4177.82],["1998-10-25",73.8,4177.88],["1998-11-01",73.9,4177.96],["1998-11-08",73.9,4178.02],["1998-11-15",74,4178.14],["1998-11-22",74.2,4178.33],["1998-11-29",74.6,4178.79],["1998-12-06",74.9,4179.13],["1998-12-13",75,4179.21],["1998-12-20",75.1,4179.31],["1998-12-27",74.9,4179.09],["1999-01-03",75.3,4179.54],["1999-01-10",75.4,4179.7],["1999-01-17",75.6,4179.9],["1999-01-24",75.9,4180.26],["1999-01-31",76,4180.37],["1999-02-07",76.2,4180.5],["1999-02-14",76.3,4180.62],["1999-02-21",74.8,4178.98],["1999-02-28",71.1,4174.8],["1999-03-07",67.2,4170.25],["1999-03-14",61.8,4163.66],["1999-03-21",55.3,4155.28],["1999-03-28",50.7,4149.22],["1999-04-04",46.5,4143.39],["1999-04-11",42,4136.8],["1999-04-18",39.8,4133.36],["1999-04-25",43.8,4139.46],["1999-05-02",49.6,4147.65],["1999-05-09",54.7,4154.59],["1999-05-16",57.8,4158.64],["1999-05-23",60.5,4162.09],["1999-05-30",71,4174.59],["1999-06-06",82.1,4186.82],["1999-06-13",86.8,4191.67],["1999-06-20",89.7,4194.58],["1999-06-27",91.1,4195.91],["1999-07-04",91.1,4195.96],["1999-07-11",90.7,4195.5],["1999-07-18",89.2,4194.06],["1999-07-25",86.8,4191.63],["1999-08-01",83.8,4188.64],["1999-08-08",80.6,4185.25],["1999-08-15",77.1,4181.49],["1999-08-22",74.3,4178.49],["1999-08-29",73.4,4177.41],["1999-09-05",72.4,4176.33],["1999-09-12",71.5,4175.24],["1999-09-19",70.6,4174.22],["1999-09-26",70.3,4173.93],["1999-10-03",70.2,4173.75],["1999-10-10",70.1,4173.66],["1999-10-17",70,4173.57],["1999-10-24",69.9,4173.48],["1999-10-31",70,4173.53],["1999-11-07",70.1,4173.67],["1999-11-14",70.2,4173.74],["1999-11-21",70.2,4173.82],["1999-11-28",70.5,4174.07],["1999-12-05",70.9,4174.53],["1999-12-12",70.9,4174.63],["1999-12-19",71.1,4174.78],["1999-12-26",71,4174.73],["2000-01-02",70.9,4174.64],["2000-01-09",71,4174.73],["2000-01-16",71.3,4175],["2000-01-23",71.5,4175.22],["2000-01-30",71.6,4175.37],["2000-02-06",71.6,4175.4],["2000-02-13",71.8,4175.59],["2000-02-20",72.1,4175.96],["2000-02-27",72.4,4176.27],["2000-03-05",72.5,4176.46],["2000-03-12",71.5,4175.21],["2000-03-19",68.5,4171.75],["2000-03-26",65.4,4168.15],["2000-04-02",63.1,4165.3],["2000-04-09",62.6,4164.62],["2000-04-16",63.8,4166.17],["2000-04-23",66.2,4169.02],["2000-04-30",69,4172.4],["2000-05-07",73.5,4177.54],["2000-05-14",78.4,4182.91],["2000-05-21",81.7,4186.4],["2000-05-28",87.9,4192.77],["2000-06-04",91,4195.85],["2000-06-11",91.1,4195.97],["2000-06-18",91,4195.81],["2000-06-25",90.1,4194.94],["2000-07-02",87.7,4192.54],["2000-07-09",84.6,4189.46],["2000-07-16",81.2,4185.95],["2000-07-23",77.6,4182.06],["2000-07-30",73.8,4177.9],["2000-08-06",69.9,4173.43],["2000-08-13",65.8,4168.63],["2000-08-20",61.7,4163.53],["2000-08-27",58.4,4159.41],["2000-09-03",57.1,4157.65],["2000-09-10",56,4156.3],["2000-09-17",54.9,4154.85],["2000-09-24",54.4,4154.22],["2000-10-01",54,4153.97],["2000-10-08",52,4153.69],["2000-10-15",51.9,4153.59],["2000-10-22",51.9,4153.64],["2000-10-29",52,4153.69],["2000-11-05",52.1,4153.91],["2000-11-12",52.2,4153.93],["2000-11-19",52.1,4153.81],["2000-11-26",52,4153.69],["2000-12-03",52,4153.76],["2000-12-10",51.9,4153.65],["2000-12-17",51.9,4153.64],["2000-12-24",51.9,4153.62],["2000-12-31",51.9,4153.54],["2001-01-07",51.8,4153.39],["2001-01-14",51.7,4153.33],["2001-01-21",51.6,4153.24],["2001-01-28",51.6,4153.17],["2001-02-04",51.5,4153.03],["2001-02-11",51.4,4152.91],["2001-02-18",51.3,4152.75],["2001-02-25",51.2,4152.66],["2001-03-04",51.1,4152.5],["2001-03-11",51.1,4152.52],["2001-03-18",51.4,4152.88],["2001-03-25",51.9,4153.64],["2001-04-01",52.6,4154.48],["2001-04-08",52.5,4154.33],["2001-04-15",51.4,4152.9],["2001-04-22",48.5,4148.9],["2001-04-29",46.1,4145.46],["2001-05-06",44.4,4143.11],["2001-05-13",42.7,4140.47],["2001-05-20",42.4,4140.15],["2001-05-27",41.7,4139],["2001-06-03",40.1,4136.62],["2001-06-10",37.6,4132.57],["2001-06-17",34.6,4127.6],["2001-06-24",31.4,4122.08],["2001-07-01",28.1,4116.2],["2001-07-08",25.2,4110.89],["2001-07-15",23.2,4106.96],["2001-07-22",22,4104.59],["2001-07-29",20.7,4101.92],["2001-08-05",19.3,4099.06],["2001-08-12",17.9,4095.97],["2001-08-19",16.5,4092.64],["2001-08-26",15,4089.09],["2001-09-02",13.9,4086.22],["2001-09-09",13.3,4084.78],["2001-09-16",12.9,4083.61],["2001-09-23",12.5,4082.53],["2001-09-30",12.1,4081.47],["2001-10-07",11.7,4080.43],["2001-10-14",11.4,4079.6],["2001-10-21",11.1,4078.83],["2001-10-28",10.8,4077.98],["2001-11-04",10.6,4077.34],["2001-11-11",10.3,4076.6],["2001-11-18",10,4075.7],["2001-11-25",9.8,4074.99],["2001-12-02",9.6,4074.54],["2001-12-09",9.4,4073.97],["2001-12-16",9.2,4073.18],["2001-12-23",8.8,4072.12],["2001-12-30",8.3,4070.59],["2002-01-06",8.1,4069.93],["2002-01-13",8,4069.45],["2002-01-20",7.8,4068.84],["2002-01-27",7.7,4068.68],["2002-02-03",7.6,4068.23],["2002-02-10",7.5,4067.89],["2002-02-17",7.4,4067.54],["2002-02-24",7.3,4067.38],["2002-03-03",7.3,4067.27],["2002-03-10",7.2,4067.17],["2002-03-17",7.4,4067.6],["2002-03-24",7.5,4068.02],["2002-03-31",8.2,4070.2],["2002-04-07",10.7,4077.55],["2002-04-14",15.5,4090.12],["2002-04-21",22.1,4104.79],["2002-04-28",26.1,4112.57],["2002-05-05",30.6,4120.7],["2002-05-12",34.9,4128.1],["2002-05-19",38.6,4134.14],["2002-05-26",44.7,4143.42],["2002-06-02",49.9,4150.77],["2002-06-09",56.6,4159.73],["2002-06-16",59.8,4163.85],["2002-06-23",62.1,4166.77],["2002-06-30",63.5,4168.39],["2002-07-07",62,4166.59],["2002-07-14",59.2,4163.1],["2002-07-21",56.1,4159.13],["2002-07-28",52.7,4154.7],["2002-08-04",49.2,4149.83],["2002-08-11",45.6,4144.74],["2002-08-18",41.9,4139.35],["2002-08-25",38.2,4133.56],["2002-09-01",34.6,4127.57],["2002-09-08",31,4121.33],["2002-09-15",28.2,4116.4],["2002-09-22",26.8,4113.83],["2002-09-29",25.3,4111.15],["2002-10-06",24.4,4109.39],["2002-10-13",24,4108.56],["2002-10-20",23.6,4107.74],["2002-10-27",23.2,4107.1],["2002-11-03",23,4106.67],["2002-11-10",22.8,4106.28],["2002-11-17",22.8,4106.18],["2002-11-24",22.6,4105.92],["2002-12-01",22.5,4105.64],["2002-12-08",22.3,4105.23],["2002-12-15",22.1,4104.75],["2002-12-22",22,4104.68],["2002-12-29",21.8,4104.29],["2003-01-05",21.8,4104.29],["2003-01-12",21.7,4104],["2003-01-19",21.6,4103.9],["2003-01-26",21.6,4103.75],["2003-02-02",22,4104.63],["2003-02-09",22.5,4105.66],["2003-02-16",22.6,4105.79],["2003-02-23",22.7,4106.12],["2003-03-02",22.7,4106.08],["2003-03-09",22.7,4106.01],["2003-03-16",23,4106.61],["2003-03-23",24.2,4109.05],["2003-03-30",26,4112.48],["2003-04-06",27.3,4114.79],["2003-04-13",28.1,4116.28],["2003-04-20",30.8,4121.02],["2003-04-27",33.5,4125.77],["2003-05-04",36.4,4130.58],["2003-05-11",39,4134.81],["2003-05-18",41.8,4139.17],["2003-05-25",46.6,4146.27],["2003-06-01",58.1,4161.56],["2003-06-08",69.3,4175.28],["2003-06-15",76,4182.68],["2003-06-22",80.2,4187.15],["2003-06-29",82.2,4189.19],["2003-07-06",82.6,4189.6],["2003-07-13",81,4187.96],["2003-07-20",78.6,4185.48],["2003-07-27",76,4182.68],["2003-08-03",73.2,4179.71],["2003-08-10",70.4,4176.54],["2003-08-17",67.5,4173.15],["2003-08-24",64.5,4169.6],["2003-08-31",61.6,4166.06],["2003-09-07",59.1,4162.98],["2003-09-14",57.8,4161.29],["2003-09-21",56.5,4159.64],["2003-09-28",55.2,4157.99],["2003-10-05",54,4156.34],["2003-10-12",53.1,4155.14],["2003-10-19",52.7,4154.71],["2003-10-26",52.4,4154.31],["2003-11-02",52.1,4153.89],["2003-11-09",51.8,4153.44],["2003-11-16",51.6,4153.17],["2003-11-23",51.5,4152.99],["2003-11-30",51.2,4152.62],["2003-12-07",51.1,4152.54],["2003-12-14",51.2,4152.6],["2003-12-21",51,4152.36],["2003-12-28",50.9,4152.17],["2004-01-04",50.9,4152.18],["2004-01-11",50.8,4152.07],["2004-01-18",50.7,4151.92],["2004-01-25",50.5,4151.69],["2004-02-01",50.4,4151.58],["2004-02-08",50.3,4151.46],["2004-02-15",50.2,4151.23],["2004-02-22",50.2,4151.29],["2004-02-29",50.3,4151.4],["2004-03-07",50.4,4151.52],["2004-03-14",50.7,4152],["2004-03-21",52.2,4153.96],["2004-03-28",55.3,4158.1],["2004-04-04",58.5,4162.17],["2004-04-11",62.4,4167.06],["2004-04-18",66.1,4171.56],["2004-04-25",68.2,4174],["2004-05-02",70.1,4176.15],["2004-05-09",73.9,4180.42],["2004-05-16",77.7,4184.6],["2004-05-23",78.9,4185.85],["2004-05-30",78.2,4185.14],["2004-06-06",77.7,4184.65],["2004-06-13",77.8,4184.73],["2004-06-20",76.6,4183.4],["2004-06-27",74.7,4181.33],["2004-07-04",72.3,4178.69],["2004-07-11",69.1,4175.02],["2004-07-18",65.4,4170.74],["2004-07-25",61.7,4166.26],["2004-08-01",57.8,4161.34],["2004-08-08",53.7,4156],["2004-08-15",49.5,4150.33],["2004-08-22",46.4,4145.88],["2004-08-29",45.1,4144.09],["2004-09-05",43.9,4142.29],["2004-09-12",42.5,4140.28],["2004-09-19",41.4,4138.52],["2004-09-26",41,4137.97],["2004-10-03",40.7,4137.49],["2004-10-10",40.5,4137.16],["2004-10-17",40.3,4136.83],["2004-10-24",40.2,4136.77],["2004-10-31",40.2,4136.69],["2004-11-07",40.2,4136.64],["2004-11-14",40.1,4136.61],["2004-11-21",40.1,4136.5],["2004-11-28",39.9,4136.24],["2004-12-05",39.6,4135.79],["2004-12-12",39.5,4135.58],["2004-12-19",39.4,4135.42],["2004-12-26",39,4134.86],["2005-01-02",38.8,4134.55],["2005-01-09",38.6,4134.23],["2005-01-16",38.4,4133.8],["2005-01-23",38.2,4133.49],["2005-01-30",38.1,4133.32],["2005-02-06",38,4133.19],["2005-02-13",37.8,4132.89],["2005-02-20",37.6,4132.6],["2005-02-27",37.5,4132.43],["2005-03-06",37.5,4132.32],["2005-03-13",37.7,4132.64],["2005-03-20",38.1,4133.36],["2005-03-27",38.5,4133.98],["2005-04-03",38.9,4134.64],["2005-04-10",38.9,4134.68],["2005-04-17",39.2,4135.16],["2005-04-24",39.7,4135.95],["2005-05-01",40.9,4137.77],["2005-05-08",42.6,4140.39],["2005-05-15",45.9,4145.24],["2005-05-22",53.3,4155.33],["2005-05-29",63.5,4168.4],["2005-06-05",70.2,4176.28],["2005-06-12",73.8,4180.32],["2005-06-19",75.9,4182.59],["2005-06-26",76.9,4183.67],["2005-07-03",75.5,4182.15],["2005-07-10",72.9,4179.37],["2005-07-17",69.8,4175.86],["2005-07-24",66.3,4171.76],["2005-07-31",62.6,4167.35],["2005-08-07",58.9,4162.75],["2005-08-14",55,4157.76],["2005-08-21",51.1,4152.5],["2005-08-28",48,4148.26],["2005-09-04",46.6,4146.3],["2005-09-11",45.4,4144.48],["2005-09-18",44.2,4142.79],["2005-09-25",43.8,4142.14],["2005-10-02",43.5,4141.7],["2005-10-09",43.2,4141.22],["2005-10-16",42.9,4140.77],["2005-10-23",42.5,4140.3],["2005-10-30",42.3,4139.89],["2005-11-06",42.1,4139.62],["2005-11-13",42.1,4139.7],["2005-11-20",42,4139.51],["2005-11-27",41.8,4139.15],["2005-12-04",41.6,4138.84],["2005-12-11",41.3,4138.47],["2005-12-18",41,4138],["2005-12-25",41.2,4138.19],["2006-01-01",42.1,4139.63],["2006-01-08",43,4140.96],["2006-01-15",43.2,4141.34],["2006-01-22",43.4,4141.6],["2006-01-29",43.5,4141.68],["2006-02-05",43.7,4141.98],["2006-02-12",43.7,4141.98],["2006-02-19",43.4,4141.61],["2006-02-26",42.6,4140.39],["2006-03-05",42.1,4139.66],["2006-03-12",41.9,4139.33],["2006-03-19",41.5,4138.67],["2006-03-26",41.1,4138.08],["2006-04-02",41.1,4138.07],["2006-04-09",43.9,4142.31],["2006-04-16",50.2,4151.21],["2006-04-23",55.8,4158.72],["2006-04-30",63.4,4168.34],["2006-05-07",72.7,4179.15],["2006-05-14",76.6,4183.31],["2006-05-21",82.8,4189.83],["2006-05-28",87.6,4194.68],["2006-06-04",87.2,4194.23],["2006-06-11",88.3,4195.32],["2006-06-18",88.7,4195.69],["2006-06-25",88.8,4195.83],["2006-07-02",88.7,4195.76],["2006-07-09",87.7,4194.72],["2006-07-16",85.4,4192.49],["2006-07-23",82.4,4189.46],["2006-07-30",78.8,4185.71],["2006-08-06",74.8,4181.45],["2006-08-13",70.8,4177],["2006-08-20",67,4172.6],["2006-08-27",63.1,4167.96],["2006-09-03",60.2,4164.44],["2006-09-10",58.6,4162.41],["2006-09-17",57.8,4161.32],["2006-09-24",57.4,4160.88],["2006-10-01",57.5,4160.93],["2006-10-08",57.5,4160.96],["2006-10-15",57.7,4161.22],["2006-10-22",57.8,4161.35],["2006-10-29",57.8,4161.3],["2006-11-05",57.7,4161.2],["2006-11-12",57.8,4161.34],["2006-11-19",58.1,4161.71],["2006-11-26",58.2,4161.91],["2006-12-03",58.2,4161.9],["2006-12-10",57.9,4161.53],["2006-12-17",58.1,4161.77],["2006-12-24",58.1,4161.78],["2006-12-31",58.3,4161.98],["2007-01-07",58.4,4162.07],["2007-01-14",58.4,4162.09],["2007-01-21",58.2,4161.88],["2007-01-28",58.2,4161.83],["2007-02-04",58.1,4161.77],["2007-02-11",58.2,4161.84],["2007-02-18",58.4,4162.16],["2007-02-25",58.7,4162.53],["2007-03-04",58.9,4162.78],["2007-03-11",59.2,4163.06],["2007-03-18",60.2,4164.44],["2007-03-25",62.6,4167.36],["2007-04-01",65.3,4170.6],["2007-04-08",67.2,4172.81],["2007-04-15",69.1,4175.04],["2007-04-22",70.4,4176.49],["2007-04-29",71.6,4177.87],["2007-05-06",74.5,4181.06],["2007-05-13",77.4,4184.21],["2007-05-20",81.3,4188.24],["2007-05-27",84.1,4191.18],["2007-06-03",84.8,4191.85],["2007-06-10",83,4190],["2007-06-17",80.3,4187.3],["2007-06-24",77,4183.74],["2007-07-01",73,4179.47],["2007-07-08",68.7,4174.64],["2007-07-15",64.3,4169.38],["2007-07-22",59.7,4163.8],["2007-07-29",55.3,4158.07],["2007-08-05",50.8,4152.09],["2007-08-12",46.3,4145.82],["2007-08-19",41.9,4139.26],["2007-08-26",37.5,4132.32],["2007-09-02",33.1,4125.11],["2007-09-09",28.9,4117.76],["2007-09-16",26.2,4112.86],["2007-09-23",25.5,4111.46],["2007-09-30",25.2,4110.91],["2007-10-07",24.9,4110.38],["2007-10-14",24.7,4109.92],["2007-10-21",24.6,4109.82],["2007-10-28",24.9,4110.36],["2007-11-04",24.9,4110.36],["2007-11-11",24.8,4110.22],["2007-11-18",24.9,4110.25],["2007-11-25",25.1,4110.71],["2007-12-02",25.1,4110.62],["2007-12-09",25.1,4110.64],["2007-12-16",25,4110.44],["2007-12-23",24.9,4110.41],["2007-12-30",24.9,4110.26],["2008-01-06",24.8,4110.06],["2008-01-13",24.8,4110.06],["2008-01-20",24.7,4109.89],["2008-01-27",24.6,4109.67],["2008-02-03",24.6,4109.67],["2008-02-10",24.6,4109.67],["2008-02-17",24.5,4109.53],["2008-02-24",24.4,4109.35],["2008-03-02",24.4,4109.39],["2008-03-09",24.4,4109.45],["2008-03-16",24.6,4109.85],["2008-03-23",25,4110.57],["2008-03-30",25.5,4111.38],["2008-04-06",25.4,4111.34],["2008-04-13",25.1,4110.71],["2008-04-20",26.1,4112.61],["2008-04-27",27.9,4115.94],["2008-05-04",30.9,4121.2],["2008-05-11",36,4129.93],["2008-05-18",42.7,4140.41],["2008-05-25",54.7,4157.31],["2008-06-01",63,4167.86],["2008-06-08",70.2,4176.33],["2008-06-15",75.4,4182.02],["2008-06-22",80.5,4187.47],["2008-06-29",85.3,4192.38],["2008-07-06",87.8,4194.82],["2008-07-13",87.1,4194.1],["2008-07-20",84.2,4191.2],["2008-07-27",80.5,4187.47],["2008-08-03",76.5,4183.24],["2008-08-10",72.3,4178.62],["2008-08-17",67.9,4173.65],["2008-08-24",63.4,4168.28],["2008-08-31",58.8,4162.62],["2008-09-07",55.1,4157.87],["2008-09-14",52.9,4154.93],["2008-09-21",51.4,4152.87],["2008-09-28",50.3,4151.37],["2008-10-05",49.4,4150.17],["2008-10-12",49.2,4149.91],["2008-10-19",49,4149.68],["2008-10-26",48.9,4149.44],["2008-11-02",48.7,4149.23],["2008-11-09",48.9,4149.45],["2008-11-16",49.1,4149.7],["2008-11-23",49.2,4149.83],["2008-11-30",49.1,4149.7],["2008-12-07",49,4149.59],["2008-12-14",48.8,4149.38],["2008-12-21",48.6,4149.09],["2008-12-28",48.6,4149.06],["2009-01-04",48.7,4149.17],["2009-01-11",48.7,4149.17],["2009-01-18",48.7,4149.13],["2009-01-25",48.6,4149.02],["2009-02-01",48.6,4149],["2009-02-08",48.5,4148.9],["2009-02-15",48.5,4148.86],["2009-02-22",48.4,4148.78],["2009-03-01",48.4,4148.83],["2009-03-08",48.6,4149.04],["2009-03-15",48.6,4149.12],["2009-03-22",49,4149.65],["2009-03-29",50,4150.98],["2009-04-05",50.5,4151.74],["2009-04-12",51.1,4152.5],["2009-04-19",53.3,4155.5],["2009-04-26",57.8,4161.38],["2009-05-03",62,4166.66],["2009-05-10",65.4,4170.67],["2009-05-17",69.3,4175.29],["2009-05-24",75.9,4182.56],["2009-05-31",83.5,4190.53],["2009-06-07",87.9,4194.97],["2009-06-14",88.5,4195.54],["2009-06-21",88.6,4195.63],["2009-06-28",88.4,4195.45],["2009-07-05",87.7,4194.71],["2009-07-12",85.7,4192.77],["2009-07-19",82.8,4189.82],["2009-07-26",79.3,4186.24],["2009-08-02",75.5,4182.19],["2009-08-09",71.5,4177.8],["2009-08-16",67.7,4173.39],["2009-08-23",64.1,4169.13],["2009-08-30",61.3,4165.73],["2009-09-06",59.7,4163.72],["2009-09-13",58.6,4162.34],["2009-09-20",57.6,4161.14],["2009-09-27",57.3,4160.73],["2009-10-04",57.1,4160.43],["2009-10-11",57.2,4160.59],["2009-10-18",57.4,4160.82],["2009-10-25",57.7,4161.22],["2009-11-01",57.8,4161.32],["2009-11-08",57.8,4161.37],["2009-11-15",57.9,4161.45],["2009-11-22",57.8,4161.4],["2009-11-29",57.8,4161.35],["2009-12-06",57.7,4161.16],["2009-12-13",57.3,4160.76],["2009-12-20",57.4,4160.79],["2009-12-27",57.4,4160.79],["2010-01-03",57.3,4160.75],["2010-01-10",57.4,4160.8],["2010-01-17",57.4,4160.78],["2010-01-24",57.4,4160.82],["2010-01-31",57.4,4160.84],["2010-02-07",57.4,4160.8],["2010-02-14",57.3,4160.72],["2010-02-21",57.3,4160.7],["2010-02-28",57.3,4160.66],["2010-03-07",57.3,4160.75],["2010-03-14",57.5,4161.01],["2010-03-21",57.9,4161.42],["2010-03-28",58.5,4162.2],["2010-04-04",59.1,4163.05],["2010-04-11",59,4162.85],["2010-04-18",59,4162.92],["2010-04-25",63,4167.85],["2010-05-02",67.8,4173.6],["2010-05-09",70.3,4176.4],["2010-05-16",71.9,4178.25],["2010-05-23",75.8,4182.44],["2010-05-30",78.4,4185.23],["2010-06-06",79.8,4186.76],["2010-06-13",87.2,4194.21],["2010-06-20",88.2,4195.2],["2010-06-27",87.8,4194.88],["2010-07-04",87.4,4194.48],["2010-07-11",85.6,4192.62],["2010-07-18",82.7,4189.73],["2010-07-25",79.5,4186.46],["2010-08-01",76.3,4183.08],["2010-08-08",72.9,4179.33],["2010-08-15",69.4,4175.36],["2010-08-22",65.7,4171.13],["2010-08-29",63.3,4168.25],["2010-09-05",62.2,4166.91],["2010-09-12",61.1,4165.54],["2010-09-19",60.6,4164.83],["2010-09-26",60.3,4164.53],["2010-10-03",60.1,4164.21],["2010-10-10",59.9,4163.99],["2010-10-17",59.7,4163.78],["2010-10-24",59.6,4163.58],["2010-10-31",59.9,4164.06],["2010-11-07",60,4164.17],["2010-11-14",60.2,4164.42],["2010-11-21",60.3,4164.52],["2010-11-28",60.3,4164.47],["2010-12-05",60.3,4164.51],["2010-12-12",60.5,4164.72],["2010-12-19",60.7,4165.01],["2010-12-26",60.9,4165.2],["2011-01-02",61,4165.35],["2011-01-09",60.9,4165.21],["2011-01-16",60.9,4165.3],["2011-01-23",62,4166.64],["2011-01-30",62.6,4167.36],["2011-02-06",62.8,4167.58],["2011-02-13",63,4167.82],["2011-02-20",63.2,4168.06],["2011-02-27",63.4,4168.29],["2011-03-06",63.5,4168.41],["2011-03-13",63.6,4168.6],["2011-03-20",64.1,4169.21],["2011-03-27",64.9,4170.19],["2011-04-03",66,4171.49],["2011-04-10",67.8,4173.51],["2011-04-17",67.2,4172.89],["2011-04-24",67.7,4173.44],["2011-05-01",66.2,4171.64],["2011-05-08",65.2,4170.47],["2011-05-15",69,4174.93],["2011-05-22",73.8,4180.3],["2011-05-29",74.3,4180.89],["2011-06-05",72.1,4178.41],["2011-06-12",70.7,4176.92],["2011-06-19",73.7,4180.24],["2011-06-26",79,4185.94],["2011-07-03",84.7,4191.77],["2011-07-10",87.7,4194.78],["2011-07-17",88,4195.04],["2011-07-24",86.6,4193.6],["2011-07-31",83.9,4190.98],["2011-08-07",80.8,4187.78],["2011-08-14",77.3,4184.08],["2011-08-21",74.7,4181.28],["2011-08-28",73.8,4180.3],["2011-09-04",72.8,4179.26],["2011-09-11",71.9,4178.17],["2011-09-18",71.1,4177.32],["2011-09-25",71,4177.18],["2011-10-02",70.8,4177.02],["2011-10-09",71,4177.17],["2011-10-16",71.4,4177.67],["2011-10-23",71.8,4178.14],["2011-10-30",72,4178.34],["2011-11-06",72.1,4178.44],["2011-11-13",72.1,4178.49],["2011-11-20",72.3,4178.64],["2011-11-27",72.4,4178.78],["2011-12-04",72.4,4178.83],["2011-12-11",72.3,4178.69],["2011-12-18",72.2,4178.58],["2011-12-25",72.1,4178.46],["2012-01-01",72.3,4178.66],["2012-01-08",72.7,4179.12],["2012-01-15",72.7,4179.14],["2012-01-22",72.9,4179.34],["2012-01-29",73.3,4179.74],["2012-02-05",73.3,4179.76],["2012-02-12",73.3,4179.74],["2012-02-19",73.3,4179.8],["2012-02-26",73.6,4180.09],["2012-03-04",73.4,4179.87],["2012-03-11",72.7,4179.09],["2012-03-18",72.3,4178.63],["2012-03-25",71.8,4178.08],["2012-04-01",72.2,4178.53],["2012-04-08",74.1,4180.71],["2012-04-15",75.5,4182.14],["2012-04-22",77.9,4184.79],["2012-04-29",84.3,4191.35],["2012-05-06",85.4,4192.49],["2012-05-13",84.1,4191.15],["2012-05-20",84.8,4191.84],["2012-05-27",84.8,4191.83],["2012-06-03",84.2,4191.28],["2012-06-10",87.6,4194.62],["2012-06-17",88.4,4195.4],["2012-06-24",88.2,4195.25],["2012-07-01",87.3,4194.31],["2012-07-08",85.4,4192.46],["2012-07-15",82.6,4189.67],["2012-07-22",79.3,4186.23],["2012-07-29",75.5,4182.18],["2012-08-05",71.4,4177.62],["2012-08-12",67,4172.6],["2012-08-19",62.6,4167.34],["2012-08-26",58.2,4161.86],["2012-09-02",53.8,4156.17],["2012-09-09",50.6,4151.82],["2012-09-16",49.4,4150.18],["2012-09-23",48.7,4149.21],["2012-09-30",48.5,4148.96],["2012-10-07",48.3,4148.68],["2012-10-14",48.2,4148.43],["2012-10-21",48.1,4148.42],["2012-10-28",48.2,4148.46],["2012-11-04",48.3,4148.59],["2012-11-11",48.3,4148.58],["2012-11-18",48.2,4148.52],["2012-11-25",48.4,4148.78],["2012-12-02",48.6,4149.05],["2012-12-09",49.8,4150.69],["2012-12-16",50.3,4151.39],["2012-12-23",50.4,4151.54],["2012-12-30",50.4,4151.57],["2013-01-06",50.3,4151.39],["2013-01-13",50.3,4151.37],["2013-01-20",50.1,4151.18],["2013-01-27",50.1,4151.15],["2013-02-03",50.2,4151.32],["2013-02-10",50.3,4151.36],["2013-02-17",50.2,4151.32],["2013-02-24",50.3,4151.35],["2013-03-03",50.3,4151.39],["2013-03-10",50.4,4151.53],["2013-03-17",50.9,4152.21],["2013-03-24",51.9,4153.64],["2013-03-31",52.7,4154.6],["2013-04-07",54.1,4156.47],["2013-04-14",55.6,4158.56],["2013-04-21",56.5,4159.62],["2013-04-28",56.9,4160.19],["2013-05-05",58.2,4161.81],["2013-05-12",59,4162.9],["2013-05-19",61.4,4165.82],["2013-05-26",62.4,4167.12],["2013-06-02",61.8,4166.35],["2013-06-09",60.7,4165.06],["2013-06-16",59.6,4163.58],["2013-06-23",57.2,4160.54],["2013-06-30",54.4,4156.87],["2013-07-07",51.2,4152.64],["2013-07-14",47.7,4147.84],["2013-07-21",44.1,4142.55],["2013-07-28",40.3,4136.78],["2013-08-04",36.4,4130.6],["2013-08-11",32.5,4123.95],["2013-08-18",28.5,4116.96],["2013-08-25",25.9,4112.26],["2013-09-01",24.7,4109.92],["2013-09-08",23.5,4107.61],["2013-09-15",22.4,4105.45],["2013-09-22",21.8,4104.17],["2013-09-29",21.4,4103.44],["2013-10-06",21.6,4103.78],["2013-10-13",21.5,4103.65],["2013-10-20",21.4,4103.5],["2013-10-27",21.4,4103.31],["2013-11-03",21.3,4103.22],["2013-11-10",21.3,4103.21],["2013-11-17",21.3,4103.24],["2013-11-24",21.3,4103.23],["2013-12-01",21.3,4103.12],["2013-12-08",21.3,4103.24],["2013-12-15",21.1,4102.84],["2013-12-22",21.1,4102.76],["2013-12-29",21,4102.65],["2014-01-05",20.9,4102.44],["2014-01-12",20.8,4102.21],["2014-01-19",20.8,4102.1],["2014-01-26",20.7,4101.87],["2014-02-02",20.6,4101.82],["2014-02-09",20.6,4101.79],["2014-02-16",20.8,4102.26],["2014-02-23",21.3,4103.19],["2014-03-02",21.6,4103.9],["2014-03-09",23.2,4106.93],["2014-03-16",26.2,4112.76],["2014-03-23",28.1,4116.32],["2014-03-30",29.9,4119.5],["2014-04-06",31.6,4122.46],["2014-04-13",33.9,4126.41],["2014-04-20",38.2,4133.53],["2014-04-27",43,4141.04],["2014-05-04",46.9,4146.65],["2014-05-11",52.3,4154.11],["2014-05-18",57.4,4160.77],["2014-05-25",64.5,4169.67],["2014-06-01",73,4179.42],["2014-06-08",80,4186.94],["2014-06-15",85,4192.09],["2014-06-22",87.4,4194.48],["2014-06-29",87.9,4194.97],["2014-07-06",85.8,4192.86],["2014-07-13",82.9,4189.97],["2014-07-20",79.6,4186.55],["2014-07-27",76.2,4182.96],["2014-08-03",72.8,4179.2],["2014-08-10",69.3,4175.31],["2014-08-17",65.6,4170.94],["2014-08-24",60.9,4165.23],["2014-08-31",55.5,4158.3],["2014-09-07",51,4152.29],["2014-09-14",46.9,4146.61],["2014-09-21",45.3,4144.4],["2014-09-28",45,4143.93],["2014-10-05",45.1,4144.05],["2014-10-12",45,4143.96],["2014-10-19",44.9,4143.78],["2014-10-26",44.9,4143.73],["2014-11-02",44.9,4143.73],["2014-11-09",44.9,4143.85],["2014-11-16",44.9,4143.84],["2014-11-23",44.9,4143.79],["2014-11-30",45.2,4144.23],["2014-12-07",45.6,4144.78],["2014-12-14",45.9,4145.28],["2014-12-21",46.2,4145.72],["2014-12-28",46.8,4146.52],["2015-01-04",46.9,4146.6],["2015-01-11",47,4146.82],["2015-01-18",47.2,4147.13],["2015-01-25",47.4,4147.43],["2015-02-01",47.8,4147.87],["2015-02-08",48.5,4148.96],["2015-02-15",51.6,4153.23],["2015-02-22",53.9,4156.22],["2015-03-01",55.2,4158.02],["2015-03-08",56.1,4159.21],["2015-03-15",57.3,4160.64],["2015-03-22",59.9,4163.96],["2015-03-29",62.9,4167.69],["2015-04-05",65.7,4171.05],["2015-04-12",67.3,4172.93],["2015-04-19",68.1,4173.95],["2015-04-26",69.9,4175.93],["2015-05-03",72.5,4178.87],["2015-05-10",75.9,4182.65],["2015-05-17",78.8,4185.74],["2015-05-24",82,4189.04],["2015-05-31",85.5,4192.55],["2015-06-07",86.4,4193.41],["2015-06-14",86,4193.04],["2015-06-21",84.3,4191.33],["2015-06-28",81.5,4188.52],["2015-07-05",78,4184.86],["2015-07-12",74.2,4180.71],["2015-07-19",70.1,4176.19],["2015-07-26",65.9,4171.37],["2015-08-02",61.7,4166.28],["2015-08-09",57.6,4161.12],["2015-08-16",53.5,4155.72],["2015-08-23",49.7,4150.54],["2015-08-30",48.2,4148.55],["2015-09-06",47.2,4147.05],["2015-09-13",46.1,4145.53],["2015-09-20",45.5,4144.6],["2015-09-27",45.3,4144.33],["2015-10-04",45,4143.9],["2015-10-11",44.7,4143.54],["2015-10-18",44.4,4143.04],["2015-10-25",44.1,4142.66],["2015-11-01",43.9,4142.27],["2015-11-08",43.7,4142.1],["2015-11-15",43.5,4141.7],["2015-11-22",43.1,4141.17],["2015-11-29",42.7,4140.52],["2015-12-06",42.1,4139.59],["2015-12-13",42,4139.47],["2015-12-20",42.1,4139.65],["2015-12-27",42.2,4139.73],["2016-01-03",41.9,4139.35],["2016-01-10",41.8,4139.21],["2016-01-17",41.7,4138.99],["2016-01-24",41.7,4138.96],["2016-01-31",41.5,4138.77],["2016-02-07",41.4,4138.52],["2016-02-14",41.4,4138.51],["2016-02-21",41.8,4139.23],["2016-02-28",42.3,4139.95],["2016-03-06",43,4141.02],["2016-03-13",45.1,4144.08],["2016-03-20",48.3,4148.64],["2016-03-27",51,4152.32],["2016-04-03",53.6,4155.89],["2016-04-10",58.4,4162.1],["2016-04-17",67.6,4173.31],["2016-04-24",74.6,4181.22],["2016-05-01",80,4186.9],["2016-05-08",82.6,4189.66],["2016-05-15",85.2,4192.22],["2016-05-22",87.6,4194.62],["2016-05-29",87.6,4194.68],["2016-06-05",87.5,4194.56],["2016-06-12",87.4,4194.41],["2016-06-19",86.1,4193.19],["2016-06-26",84.1,4191.18],["2016-07-03",81.5,4188.52],["2016-07-10",78.3,4185.2],["2016-07-17",74.7,4181.34],["2016-07-24",70.8,4176.95],["2016-07-31",66.7,4172.24],["2016-08-07",62.6,4167.3],["2016-08-14",58.4,4162.16],["2016-08-21",54.4,4156.85],["2016-08-28",50.7,4152],["2016-09-04",49.3,4150.04],["2016-09-11",48.2,4148.52],["2016-09-18",47.1,4146.96],["2016-09-25",46.3,4145.85],["2016-10-02",46.1,4145.5],["2016-10-09",45.8,4145.13],["2016-10-16",45.6,4144.87],["2016-10-23",45.8,4145.12],["2016-10-30",45.9,4145.28],["2016-11-06",46.7,4146.35],["2016-11-13",47,4146.79],["2016-11-20",47,4146.87],["2016-11-27",47,4146.85],["2016-12-04",46.9,4146.73],["2016-12-11",46.8,4146.5],["2016-12-18",46.8,4146.49],["2016-12-25",46.7,4146.42],["2017-01-01",46.7,4146.37],["2017-01-08",46.6,4146.29],["2017-01-15",46.8,4146.47],["2017-01-22",46.8,4146.54],["2017-01-29",46.9,4146.67],["2017-02-05",46.9,4146.6],["2017-02-12",47.6,4147.63],["2017-02-19",49.6,4150.39],["2017-02-26",51,4152.34],["2017-03-05",51.8,4153.5],["2017-03-12",52.7,4154.68],["2017-03-19",56.1,4159.19],["2017-03-26",65,4170.23],["2017-04-02",71.5,4177.75],["2017-04-09",77.9,4184.75],["2017-04-16",78.5,4185.36],["2017-04-23",77.6,4184.4],["2017-04-30",78.7,4185.62],["2017-05-07",79.1,4186.03],["2017-05-14",85.5,4192.56],["2017-05-21",84.6,4191.68],["2017-05-28",85.3,4192.32],["2017-06-04",86.7,4193.77],["2017-06-11",88.1,4195.1],["2017-06-18",87.2,4194.23],["2017-06-25",88.2,4195.22],["2017-07-02",87.8,4194.88],["2017-07-09",87,4194.07],["2017-07-16",86.2,4193.26],["2017-07-23",84,4191.06],["2017-07-30",81.1,4188.09],["2017-08-06",77.7,4184.58],["2017-08-13",74.1,4180.64],["2017-08-20",70.3,4176.4],["2017-08-27",67.1,4172.72],["2017-09-03",66.1,4171.61],["2017-09-10",65.2,4170.53],["2017-09-17",64.3,4169.47],["2017-09-24",64.3,4169.39],["2017-10-01",64.4,4169.57],["2017-10-08",64.6,4169.76],["2017-10-15",64.7,4169.94],["2017-10-22",64.9,4170.13],["2017-10-29",65.2,4170.44],["2017-11-05",65.3,4170.65],["2017-11-12",65.5,4170.89],["2017-11-19",65.9,4171.35],["2017-11-26",66.7,4172.32],["2017-12-03",67.8,4173.61],["2017-12-10",68.2,4174.05],["2017-12-17",68.4,4174.19],["2017-12-24",68.6,4174.47],["2017-12-31",68.7,4174.62],["2018-01-07",68.8,4174.71],["2018-01-14",69.2,4175.12],["2018-01-21",69.4,4175.41],["2018-01-28",69.6,4175.57],["2018-02-04",69.8,4175.84],["2018-02-11",70.4,4176.57],["2018-02-18",70.7,4176.9],["2018-02-25",70.8,4177.02],["2018-03-04",71,4177.23],["2018-03-11",71.2,4177.42],["2018-03-18",71.7,4178],["2018-03-25",73.1,4179.51],["2018-04-01",75.2,4181.85],["2018-04-08",77.1,4183.91],["2018-04-15",78.6,4185.5],["2018-04-22",78.9,4185.78],["2018-04-29",81.3,4188.24],["2018-05-06",83.8,4190.84],["2018-05-13",85.5,4192.56],["2018-05-20",86.7,4193.72],["2018-05-27",88.3,4195.35],["2018-06-03",88.2,4195.23],["2018-06-10",88.2,4195.2],["2018-06-17",87.7,4194.74],["2018-06-24",86.2,4193.25],["2018-07-01",83.8,4190.85],["2018-07-08",81.1,4188.04],["2018-07-15",77.9,4184.74],["2018-07-22",74.4,4180.97],["2018-07-29",70.7,4176.83],["2018-08-05",66.8,4172.41],["2018-08-12",62.9,4167.73],["2018-08-19",58.9,4162.78],["2018-08-26",56.2,4159.23],["2018-09-02",55,4157.77],["2018-09-09",53.9,4156.32],["2018-09-16",52.8,4154.81],["2018-09-23",52.1,4153.88],["2018-09-30",51.8,4153.45],["2018-10-07",51.6,4153.11],["2018-10-14",51.5,4153.03],["2018-10-21",51.4,4152.88],["2018-10-28",51.3,4152.73],["2018-11-04",51.2,4152.62],["2018-11-11",51.1,4152.51],["2018-11-18",50.9,4152.26],["2018-11-25",50.8,4152.11],["2018-12-02",50.8,4152.06],["2018-12-09",50.6,4151.88],["2018-12-16",50.5,4151.72],["2018-12-23",50.5,4151.74],["2018-12-30",50.5,4151.63],["2019-01-06",50.3,4151.4],["2019-01-13",50.3,4151.34],["2019-01-20",50.2,4151.29],["2019-01-27",50.3,4151.38],["2019-02-03",50.2,4151.29],["2019-02-10",50.2,4151.34],["2019-02-17",50.4,4151.49],["2019-02-24",50.4,4151.52],["2019-03-03",50.6,4151.82],["2019-03-10",50.7,4152.01],["2019-03-17",50.8,4152.11],["2019-03-24",51.1,4152.52],["2019-03-31",52.2,4153.94],["2019-04-07",54,4156.37],["2019-04-14",59.7,4163.76],["2019-04-21",66.1,4171.52],["2019-04-28",76.2,4182.91],["2019-05-05",79.6,4186.55],["2019-05-12",80.7,4187.67],["2019-05-19",82.9,4189.92],["2019-05-26",83.1,4190.12],["2019-06-02",84.5,4191.54],["2019-06-09",87.1,4194.11],["2019-06-16",87.3,4194.33],["2019-06-23",88.6,4195.6],["2019-06-30",88.1,4195.14],["2019-07-07",86.7,4193.75],["2019-07-14",84.8,4191.89],["2019-07-21",82.6,4189.67],["2019-07-28",80,4186.9],["2019-08-04",77.7,4184.59],["2019-08-11",76.6,4183.39],["2019-08-18",75.4,4182.07],["2019-08-25",73.6,4180.14],["2019-09-01",71.1,4177.35],["2019-09-08",68.4,4174.29],["2019-09-15",65.3,4170.64],["2019-09-22",62.1,4166.76],["2019-09-29",60.8,4165.15],["2019-10-06",60.5,4164.81],["2019-10-13",60.5,4164.74],["2019-10-20",60.4,4164.7],["2019-10-27",60.5,4164.76],["2019-11-03",60.4,4164.65],["2019-11-10",60.4,4164.62],["2019-11-17",60.4,4164.58],["2019-11-24",60.3,4164.52],["2019-12-01",60.2,4164.33],["2019-12-08",60.1,4164.29],["2019-12-15",60.2,4164.33],["2019-12-22",60.1,4164.22],["2019-12-29",60.1,4164.2],["2020-01-05",60,4164.12],["2020-01-12",60,4164.09],["2020-01-19",60,4164.12],["2020-01-26",60,4164.09],["2020-02-02",60,4164.13],["2020-02-09",59.9,4164.06],["2020-02-16",59.9,4164.05],["2020-02-23",59.8,4163.88],["2020-03-01",59.7,4163.73],["2020-03-08",59.7,4163.76],["2020-03-15",60,4164.11],["2020-03-22",60.5,4164.77],["2020-03-29",61.2,4165.64],["2020-04-05",61.6,4166.14],["2020-04-12",62,4166.6],["2020-04-19",63.1,4168],["2020-04-26",64.6,4169.8],["2020-05-03",67.5,4173.23],["2020-05-10",69.8,4175.81],["2020-05-17",69.9,4176],["2020-05-24",71,4177.2],["2020-05-31",72.3,4178.7],["2020-06-07",75.7,4182.4],["2020-06-14",77.1,4183.88],["2020-06-21",77,4183.78],["2020-06-28",76.4,4183.12],["2020-07-05",75.2,4181.9],["2020-07-12",73.4,4179.88],["2020-07-19",71.1,4177.37],["2020-07-26",68.7,4174.61],["2020-08-02",66.2,4171.7],["2020-08-09",63.4,4168.28],["2020-08-16",60.6,4164.86],["2020-08-23",58.3,4162],["2020-08-30",56.8,4160.1],["2020-09-06",55.7,4158.6],["2020-09-13",54.5,4157.05],["2020-09-20",53.6,4155.82],["2020-09-27",53.2,4155.33],["2020-10-04",52.9,4154.91],["2020-10-11",52.6,4154.53],["2020-10-18",52.5,4154.33],["2020-10-25",52.2,4154.03],["2020-11-01",52,4153.71],["2020-11-08",51.8,4153.42],["2020-11-15",51.6,4153.19],["2020-11-22",51.7,4153.25],["2020-11-29",51.5,4153.03],["2020-12-06",51.2,4152.66],["2020-12-13",51,4152.38],["2020-12-20",50.9,4152.22],["2020-12-27",50.9,4152.25],["2021-01-03",50.8,4152.13],["2021-01-10",50.8,4152.15],["2021-01-17",50.8,4152.07],["2021-01-24",50.7,4151.97],["2021-01-31",50.6,4151.81],["2021-02-07",50.5,4151.73],["2021-02-14",50.4,4151.6],["2021-02-21",50.4,4151.57],["2021-02-28",50.3,4151.47],["2021-03-07",50.3,4151.39],["2021-03-14",50.4,4151.54],["2021-03-21",50.9,4152.23],["2021-03-28",51.8,4153.51],["2021-04-04",52.7,4154.73],["2021-04-11",54.3,4156.81],["2021-04-18",55.6,4158.52],["2021-04-25",57,4160.35],["2021-05-02",58.9,4162.76],["2021-05-09",62.1,4166.75],["2021-05-16",64.3,4169.36],["2021-05-23",64.6,4169.78],["2021-05-30",64,4169.02],["2021-06-06",62.9,4167.74],["2021-06-13",61.8,4166.43],["2021-06-20",59.2,4163.13],["2021-06-27",55.8,4158.75],["2021-07-04",52.4,4154.21],["2021-07-11",49.8,4150.75],["2021-07-18",46.9,4146.69],["2021-07-25",43.7,4141.99],["2021-08-01",41.1,4138.07],["2021-08-08",39.9,4136.25],["2021-08-15",38.5,4134.04],["2021-08-22",37.1,4131.67],["2021-08-29",35.6,4129.29],["2021-09-05",34.1,4126.8],["2021-09-12",32.6,4124.28],["2021-09-19",31.4,4122.07],["2021-09-26",31,4121.34],["2021-10-03",30.6,4120.79],["2021-10-10",30.3,4120.27],["2021-10-17",30.1,4119.92],["2021-10-24",30,4119.58],["2021-10-31",30.4,4120.35],["2021-11-07",30.5,4120.57],["2021-11-14",30.6,4120.66],["2021-11-21",30.7,4120.83],["2021-11-28",30.6,4120.76],["2021-12-05",30.6,4120.7],["2021-12-12",30.5,4120.5],["2021-12-19",30.4,4120.36],["2021-12-26",30.3,4120.22],["2022-01-02",30.2,4120.1],["2022-01-09",30.2,4120.02],["2022-01-16",30.2,4120.03],["2022-01-23",30.2,4119.93],["2022-01-30",30,4119.73],["2022-02-06",29.9,4119.52],["2022-02-13",29.9,4119.42],["2022-02-20",30,4119.62],["2022-02-27",30.1,4119.81],["2022-03-06",30.2,4120.02],["2022-03-13",30.5,4120.48],["2022-03-20",30.7,4120.97],["2022-03-27",31.5,4122.26],["2022-04-03",33.6,4125.96],["2022-04-10",35.6,4129.19],["2022-04-17",37.2,4131.89],["2022-04-24",38.6,4134.2],["2022-05-01",40.3,4136.93],["2022-05-08",43,4140.95],["2022-05-15",46.6,4146.26],["2022-05-22",50.8,4152.12],["2022-05-29",56.2,4159.31],["2022-06-05",63.1,4167.96],["2022-06-12",70.1,4176.12],["2022-06-19",77.4,4184.24],["2022-06-26",82.2,4189.26],["2022-07-03",85.1,4192.12],["2022-07-10",86,4193.09],["2022-07-17",85.5,4192.58],["2022-07-24",83.5,4190.55],["2022-07-31",81.2,4188.15],["2022-08-07",78.7,4185.55],["2022-08-14",76.1,4182.79],["2022-08-21",73.4,4179.88],["2022-08-28",71.5,4177.8],["2022-09-04",70.4,4176.55],["2022-09-11",69.3,4175.24],["2022-09-18",68.2,4173.96],["2022-09-25",67.5,4173.18],["2022-10-02",67.2,4172.81],["2022-10-09",66.9,4172.48],["2022-10-16",66.6,4172.12],["2022-10-23",66.3,4171.84],["2022-10-30",66.3,4171.76],["2022-11-06",66.2,4171.7],["2022-11-13",66.3,4171.81],["2022-11-20",66.1,4171.56],["2022-11-27",65.9,4171.36],["2022-12-04",65.9,4171.33],["2022-12-11",65.9,4171.28],["2022-12-18",65.9,4171.27],["2022-12-25",65.7,4171.11],["2023-01-01",65.9,4171.35],["2023-01-08",66,4171.44],["2023-01-15",66.1,4171.58],["2023-01-22",66.1,4171.55],["2023-01-29",66,4171.41],["2023-02-05",65.9,4171.28],["2023-02-12",65.8,4171.22],["2023-02-19",65.7,4171.12],["2023-02-26",65.7,4171.08],["2023-03-05",65.7,4171.09],["2023-03-12",65.7,4171.08],["2023-03-19",65.9,4171.38],["2023-03-26",66.3,4171.76],["2023-04-02",66.4,4171.97],["2023-04-09",66,4171.49],["2023-04-16",66.4,4171.91],["2023-04-23",65.9,4171.31],["2023-04-30",66.8,4172.4],["2023-05-07",74.2,4180.75],["2023-05-14",76.4,4183.14],["2023-05-21",79.9,4186.86],["2023-05-28",83.1,4190.1],["2023-06-04",82.9,4189.89],["2023-06-11",85.2,4192.24],["2023-06-18",87.2,4194.27],["2023-06-25",88.4,4195.39],["2023-07-02",88.3,4195.36],["2023-07-09",87.7,4194.71],["2023-07-16",86.8,4193.87],["2023-07-23",85.3,4192.38],["2023-07-30",83.5,4190.51],["2023-08-06",81.4,4188.42],["2023-08-13",79.4,4186.3],["2023-08-20",77.1,4183.95],["2023-08-27",76.3,4183.05],["2023-09-03",76,4182.71],["2023-09-10",75.6,4182.26],["2023-09-17",75,4181.66],["2023-09-24",74.8,4181.38],["2023-10-01",74.7,4181.3],["2023-10-08",74.8,4181.39],["2023-10-15",74.8,4181.4],["2023-10-22",74.8,4181.4],["2023-10-29",74.8,4181.39],["2023-11-05",74.8,4181.44],["2023-11-12",75.1,4181.78],["2023-11-19",75.2,4181.89],["2023-11-26",75.3,4181.94],["2023-12-03",75.2,4181.83],["2023-12-10",75.4,4182.1],["2023-12-17",75.5,4182.14],["2023-12-24",75.4,4182.12],["2023-12-31",75.3,4182.02],["2024-01-07",75.3,4181.98],["2024-01-14",75.3,4181.99],["2024-01-21",75.3,4182.02],["2024-01-28",75.5,4182.24],["2024-02-04",75.7,4182.39],["2024-02-11",76,4182.72],["2024-02-18",76.2,4182.89],["2024-02-25",76.3,4183.03],["2024-03-03",76.5,4183.25],["2024-03-10",76.7,4183.49],["2024-03-17",76.9,4183.65],["2024-03-24",78,4184.81],["2024-03-31",79.5,4186.41],["2024-04-07",80.2,4187.16],["2024-04-14",80.6,4187.59],["2024-04-21",82.6,4189.67],["2024-04-28",83.3,4190.34],["2024-05-05",83.9,4190.92],["2024-05-12",83.5,4190.53],["2024-05-19",85.4,4192.43],["2024-05-26",87.5,4194.59],["2024-06-02",87.1,4194.1],["2024-06-09",87.8,4194.87],["2024-06-16",88.2,4195.19],["2024-06-23",87.5,4194.55],["2024-06-30",86.3,4193.34],["2024-07-07",84.5,4191.52],["2024-07-14",82.2,4189.23],["2024-07-21",79.7,4186.64],["2024-07-28",77,4183.81],["2024-08-04",74.3,4180.83],["2024-08-11",71.5,4177.73],["2024-08-18",68.7,4174.6],["2024-08-25",65.9,4171.35],["2024-09-01",64,4169.06],["2024-09-08",63,4167.85],["2024-09-15",62,4166.61],["2024-09-22",61,4165.35],["2024-09-29",60.4,4164.67],["2024-10-06",60.1,4164.24],["2024-10-13",59.8,4163.85],["2024-10-20",59.5,4163.46],["2024-10-27",59.2,4163.1],["2024-11-03",58.9,4162.8],["2024-11-10",58.8,4162.56],["2024-11-17",58.6,4162.35],["2024-11-24",58.6,4162.31],["2024-12-01",58.5,4162.24],["2024-12-08",58.2,4161.91],["2024-12-15",58.1,4161.67],["2024-12-22",58,4161.65],["2024-12-29",58,4161.65],["2025-01-05",58.1,4161.71],["2025-01-12",58.1,4161.68],["2025-01-19",57.9,4161.42],["2025-01-26",57.6,4161.13],["2025-02-02",57.5,4160.95],["2025-02-09",57.7,4161.16],["2025-02-16",57.6,4161.14],["2025-02-23",57.7,4161.19],["2025-03-02",57.9,4161.53],["2025-03-09",58.3,4162.03],["2025-03-16",58.9,4162.77],["2025-03-23",59.6,4163.57],["2025-03-30",61.2,4165.61],["2025-04-06",63.3,4168.25],["2025-04-13",64.3,4169.42],["2025-04-20",68.1,4173.88],["2025-04-27",71.4,4177.62],["2025-05-04",74.8,4181.36],["2025-05-11",79.2,4186.14],["2025-05-18",82.4,4189.44],["2025-05-25",83.7,4190.77],["2025-06-01",86.6,4193.6],["2025-06-08",88.1,4195.16],["2025-06-15",87.5,4194.5],["2025-06-22",86.2,4193.25],["2025-06-29",83.9,4190.95],["2025-07-06",81.1,4188.09],["2025-07-13",77.9,4184.78],["2025-07-20",74.4,4180.97],["2025-07-27",70.7,4176.87],["2025-08-03",66.9,4172.51],["2025-08-10",63.7,4168.7],["2025-08-17",61,4165.37],["2025-08-24",58.3,4161.96],["2025-08-31",55.9,4158.88],["2025-09-07",54.4,4156.9],["2025-09-14",53.3,4155.4],["2025-09-21",52.6,4154.53],["2025-09-28",52.3,4154.08],["2025-10-05",52.1,4153.84],["2025-10-12",51.9,4153.6],["2025-10-19",51.8,4153.47],["2025-10-26",51.8,4153.41],["2025-11-02",51.8,4153.48],["2025-11-09",51.8,4153.51],["2025-11-16",51.9,4153.54],["2025-11-23",51.9,4153.65],["2025-11-30",52,4153.66],["2025-12-07",51.9,4153.57],["2025-12-14",52,4153.74],["2025-12-21",52.4,4154.32],["2025-12-28",54.9,4157.53],["2026-01-04",56.7,4159.88],["2026-01-11",57.4,4160.8],["2026-01-18",57.8,4161.39],["2026-01-25",58.1,4161.74],["2026-02-01",58.4,4162.06],["2026-02-08",58.7,4162.44],["2026-02-15",59.1,4163.02],["2026-02-22",59.5,4163.55],["2026-03-01",60.1,4164.21],["2026-03-08",60.9,4165.3],["2026-03-15",61.9,4166.49],["2026-03-22",63.2,4168.12],["2026-03-29",66.1,4171.61],["2026-04-05",69.6,4175.65],["2026-04-12",72.7,4179.07],["2026-04-19",76.2,4182.89],["2026-04-26",79.2,4186.11],["2026-05-03",81.9,4188.9],["2026-05-10",85.3,4192.34],["2026-05-17",88.7,4195.73],["2026-05-24",88.4,4195.4],["2026-05-31",88.6,4195.6],["2026-06-07",88.1,4195.12],["2026-06-14",86.7,4193.78],["2026-06-21",84.5,4191.6],["2026-06-28",82,4188.99],["2026-07-05",79.2,4186.12],["2026-07-12",76,4182.76],["2026-07-19",72.6,4179.05],["2026-07-26",69.1,4175.09],["2026-08-02",65.5,4170.86],["2026-08-09",61.8,4166.32],["2026-08-16",58.6,4162.4],["2026-08-23",56.6,4159.74],["2026-08-30",54.8,4157.45],["2026-09-06",53.2,4155.29],["2026-09-13",52,4153.69],["2026-09-20",51.1,4152.56],["2026-09-27",50.9,4152.18]]}