{"unit":"%","points":[["1925-10-04",0.3,4299.43],["1925-10-11",0.3,4299.47],["1925-10-18",0.3,4299.52],["1925-10-25",0.3,4299.52],["1925-11-01",0.3,4299.67],["1925-11-08",0.3,4299.57],["1925-11-15",0.4,4300.17],["1925-11-22",1.3,4302.89],["1925-11-29",5.3,4309.39],["1925-12-06",6.1,4310.39],["1925-12-13",5.5,4309.67],["1925-12-20",2.6,4305.53],["1925-12-27",1.2,4302.71],["1926-01-03",2.7,4306.04],["1926-01-10",2.1,4305.01],["1926-01-17",2,4304.79],["1926-01-24",1.4,4303.45],["1926-01-31",1.8,4304.39],["1926-02-07",4.1,4308],["1926-02-14",4.4,4308.45],["1926-02-21",3.9,4307.75],["1926-02-28",1,4301.91],["1926-03-07",0.3,4299.47],["1926-03-14",0.3,4299.44],["1926-03-21",0.3,4299.57],["1926-03-28",0.3,4299.67],["1926-04-04",0.3,4299.4],["1926-04-11",0.4,4299.91],["1926-04-18",0.6,4300.72],["1926-04-25",2.8,4305.82],["1926-05-02",6.2,4310.41],["1926-05-09",5.9,4310.14],["1926-05-16",4.6,4308.64],["1926-05-23",1.2,4302.75],["1926-05-30",2.2,4304.97],["1926-06-06",2.4,4305.56],["1926-06-13",2,4304.89],["1926-06-20",1.7,4304.14],["1926-06-27",1.5,4303.69],["1926-07-04",1.7,4304.2],["1926-07-11",2.3,4305.35],["1926-07-18",2.4,4305.64],["1926-07-25",1.5,4303.64],["1926-08-01",1.2,4302.84],["1926-08-08",0.6,4300.88],["1926-08-15",0.4,4300.02],["1926-08-22",0.3,4299.45],["1926-08-29",0.2,4298.92],["1926-09-05",0.2,4298.96],["1926-09-12",0.3,4299.11],["1926-09-19",0.2,4298.74],["1926-09-26",0.2,4298.73],["1926-10-03",0.3,4299.1],["1926-10-10",0.3,4299.63],["1926-10-17",0.3,4299.59],["1926-10-24",0.3,4299.33],["1926-10-31",0.6,4300.7],["1926-11-07",2.1,4304.9],["1926-11-14",4.1,4308.07],["1926-11-21",6.4,4310.65],["1926-11-28",9.5,4313.66],["1926-12-05",13.5,4317.03],["1926-12-12",17.4,4320.02],["1926-12-19",20.1,4321.9],["1926-12-26",21.8,4323.03],["1927-01-02",23.8,4324.32],["1927-01-09",25.8,4325.55],["1927-01-16",26.8,4326.15],["1927-01-23",27.6,4326.63],["1927-01-30",27.8,4326.71],["1927-02-06",28.2,4326.98],["1927-02-13",29.8,4327.86],["1927-02-20",31.3,4328.67],["1927-02-27",34.1,4330.18],["1927-03-06",36.9,4331.6],["1927-03-13",39.9,4333.09],["1927-03-20",42.6,4334.33],["1927-03-27",44.9,4335.37],["1927-04-03",46.9,4336.27],["1927-04-10",49.8,4337.49],["1927-04-17",53,4338.82],["1927-04-24",55,4339.62],["1927-05-01",56.7,4340.3],["1927-05-08",63.4,4342.78],["1927-05-15",69.4,4344.92],["1927-05-22",75.2,4346.86],["1927-05-29",82.8,4349.3],["1927-06-05",84.1,4349.73],["1927-06-12",87.5,4350.76],["1927-06-19",94.7,4352.92],["1927-06-26",97.2,4353.66],["1927-07-03",100.2,4354.54],["1927-07-10",100.1,4354.51],["1927-07-17",101.8,4354.99],["1927-07-24",101.3,4354.84],["1927-07-31",98.4,4354.02],["1927-08-07",94.7,4352.94],["1927-08-14",91,4351.85],["1927-08-21",89.4,4351.34],["1927-08-28",88.6,4351.12],["1927-09-04",86.3,4350.41],["1927-09-11",84.2,4349.75],["1927-09-18",83.9,4349.67],["1927-09-25",84,4349.7],["1927-10-02",83.4,4349.52],["1927-10-09",85.9,4350.26],["1927-10-16",88.5,4351.08],["1927-10-23",91.4,4351.96],["1927-10-30",93.7,4352.64],["1927-11-06",96.9,4353.58],["1927-11-13",99.3,4354.27],["1927-11-20",102,4355.06],["1927-11-27",100.6,4354.65],["1927-12-04",98.9,4354.16],["1927-12-11",97.2,4353.66],["1927-12-18",94.5,4352.87],["1927-12-25",91.6,4352.02],["1928-01-01",90,4351.52],["1928-01-08",89.4,4351.36],["1928-01-15",89.2,4351.28],["1928-01-22",88.8,4351.17],["1928-01-29",87.9,4350.9],["1928-02-05",86.9,4350.58],["1928-02-12",86,4350.3],["1928-02-19",84.6,4349.89],["1928-02-26",83.2,4349.44],["1928-03-04",81.7,4348.98],["1928-03-11",80.4,4348.56],["1928-03-18",80,4348.43],["1928-03-25",78.9,4348.08],["1928-04-01",78.9,4348.06],["1928-04-08",78.8,4348.05],["1928-04-15",78,4347.77],["1928-04-22",77.4,4347.57],["1928-04-29",77,4347.44],["1928-05-06",78.8,4348.03],["1928-05-13",79.7,4348.34],["1928-05-20",83.4,4349.5],["1928-05-27",83.2,4349.43],["1928-06-03",87.4,4350.72],["1928-06-10",93.5,4352.59],["1928-06-17",97.4,4353.72],["1928-06-24",101.5,4354.92],["1928-07-01",101.2,4354.82],["1928-07-08",101.9,4355.03],["1928-07-15",101.8,4354.99],["1928-07-22",99.8,4354.42],["1928-07-29",95.9,4353.29],["1928-08-05",90.6,4351.71],["1928-08-12",85.7,4350.21],["1928-08-19",80.5,4348.6],["1928-08-26",75.5,4346.96],["1928-09-02",70.8,4345.39],["1928-09-09",66.9,4344.03],["1928-09-16",63.1,4342.69],["1928-09-23",60.7,4341.79],["1928-09-30",58.7,4341.05],["1928-10-07",57.5,4340.58],["1928-10-14",56,4340.05],["1928-10-21",54.3,4339.34],["1928-10-28",53,4338.82],["1928-11-04",51.9,4338.36],["1928-11-11",51.4,4338.18],["1928-11-18",53.2,4338.88],["1928-11-25",57.5,4340.59],["1928-12-02",62.1,4342.33],["1928-12-09",65.1,4343.42],["1928-12-16",67.1,4344.11],["1928-12-23",68.6,4344.65],["1928-12-30",68.7,4344.69],["1929-01-06",70,4345.13],["1929-01-13",71,4345.47],["1929-01-20",71.9,4345.77],["1929-01-27",74.8,4346.75],["1929-02-03",77.5,4347.61],["1929-02-10",80.2,4348.5],["1929-02-17",81.9,4349.04],["1929-02-24",82.6,4349.26],["1929-03-03",83.6,4349.58],["1929-03-10",84.9,4349.96],["1929-03-17",89.2,4351.27],["1929-03-24",91.5,4352],["1929-03-31",91.9,4352.1],["1929-04-07",89.8,4351.49],["1929-04-14",85.5,4350.15],["1929-04-21",82.8,4349.3],["1929-04-28",82.7,4349.27],["1929-05-05",82.4,4349.19],["1929-05-12",82.8,4349.3],["1929-05-19",82,4349.05],["1929-05-26",84.4,4349.82],["1929-06-02",86.4,4350.43],["1929-06-09",84.4,4349.81],["1929-06-16",84.4,4349.82],["1929-06-23",89.9,4351.51],["1929-06-30",94,4352.72],["1929-07-07",93.4,4352.56],["1929-07-14",90.2,4351.58],["1929-07-21",85.1,4350.02],["1929-07-28",79.5,4348.25],["1929-08-04",73.7,4346.38],["1929-08-11",69.3,4344.87],["1929-08-18",64.5,4343.19],["1929-08-25",59.8,4341.45],["1929-09-01",55.9,4339.96],["1929-09-08",52.9,4338.76],["1929-09-15",50.3,4337.7],["1929-09-22",47.2,4336.4],["1929-09-29",44.5,4335.21],["1929-10-06",46.6,4336.12],["1929-10-13",50.4,4337.75],["1929-10-20",52.3,4338.54],["1929-10-27",54.1,4339.25],["1929-11-03",54.4,4339.38],["1929-11-10",53.2,4338.89],["1929-11-17",52,4338.41],["1929-11-24",50.7,4337.88],["1929-12-01",50.4,4337.73],["1929-12-08",50.1,4337.62],["1929-12-15",49.4,4337.33],["1929-12-22",50.6,4337.85],["1929-12-29",52.2,4338.47],["1930-01-05",52.4,4338.57],["1930-01-12",51.4,4338.16],["1930-01-19",49.7,4337.47],["1930-01-26",47.9,4336.68],["1930-02-02",46.2,4335.95],["1930-02-09",45.5,4335.64],["1930-02-16",47.7,4336.58],["1930-02-23",51.6,4338.24],["1930-03-02",55.7,4339.9],["1930-03-09",59.2,4341.23],["1930-03-16",62.6,4342.52],["1930-03-23",66.2,4343.82],["1930-03-30",70.3,4345.22],["1930-04-06",73,4346.14],["1930-04-13",74.7,4346.71],["1930-04-20",76.1,4347.16],["1930-04-27",75.3,4346.9],["1930-05-04",75.8,4347.05],["1930-05-11",75.9,4347.09],["1930-05-18",78.5,4347.93],["1930-05-25",78.7,4348],["1930-06-01",76.9,4347.41],["1930-06-08",73.4,4346.28],["1930-06-15",69.1,4344.83],["1930-06-22",67.1,4344.12],["1930-06-29",66.3,4343.84],["1930-07-06",63.9,4342.98],["1930-07-13",59.2,4341.22],["1930-07-20",55,4339.61],["1930-07-27",50.5,4337.78],["1930-08-03",46.2,4335.97],["1930-08-10",43.6,4334.8],["1930-08-17",42.8,4334.45],["1930-08-24",44.2,4335.07],["1930-08-31",41.2,4333.69],["1930-09-07",37.9,4332.09],["1930-09-14",36.5,4331.39],["1930-09-21",35.1,4330.7],["1930-09-28",33,4329.61],["1930-10-05",33.9,4330.07],["1930-10-12",37.2,4331.78],["1930-10-19",41.6,4333.9],["1930-10-26",46.3,4335.99],["1930-11-02",50,4337.56],["1930-11-09",52.3,4338.53],["1930-11-16",54.4,4339.35],["1930-11-23",55.7,4339.89],["1930-11-30",55.7,4339.9],["1930-12-07",55.6,4339.84],["1930-12-14",55.7,4339.91],["1930-12-21",55.4,4339.79],["1930-12-28",55.7,4339.91],["1931-01-04",55.7,4339.88],["1931-01-11",56,4340],["1931-01-18",58,4340.8],["1931-01-25",60.7,4341.81],["1931-02-01",63.4,4342.8],["1931-02-08",66.5,4343.91],["1931-02-15",69.7,4345.03],["1931-02-22",72.5,4345.98],["1931-03-01",75.3,4346.91],["1931-03-08",78.2,4347.83],["1931-03-15",81.1,4348.78],["1931-03-22",83.9,4349.67],["1931-03-29",85.9,4350.31],["1931-04-05",87.4,4350.73],["1931-04-12",89.7,4351.45],["1931-04-19",92.2,4352.21],["1931-04-26",92.5,4352.27],["1931-05-03",90.6,4351.72],["1931-05-10",86.7,4350.54],["1931-05-17",82,4349.06],["1931-05-24",76.7,4347.37],["1931-05-31",71.4,4345.58],["1931-06-07",65.9,4343.7],["1931-06-14",60.5,4341.75],["1931-06-21",55.4,4339.78],["1931-06-28",50.7,4337.85],["1931-07-05",45.1,4335.47],["1931-07-12",39.2,4332.72],["1931-07-19",33.1,4329.63],["1931-07-26",27,4326.25],["1931-08-02",21.1,4322.6],["1931-08-09",16.6,4319.41],["1931-08-16",13.7,4317.21],["1931-08-23",10,4314.1],["1931-08-30",6.2,4310.4],["1931-09-06",2.9,4306.42],["1931-09-13",2,4304.76],["1931-09-20",1.7,4304.33],["1931-09-27",1.8,4304.46],["1931-10-04",2.3,4305.46],["1931-10-11",2,4304.87],["1931-10-18",1.5,4303.64],["1931-10-25",1.1,4302.62],["1931-11-01",1.3,4303.3],["1931-11-08",1.8,4304.4],["1931-11-15",2,4304.89],["1931-11-22",2.7,4305.99],["1931-11-29",4.3,4308.32],["1931-12-06",6.5,4310.76],["1931-12-13",8.5,4312.72],["1931-12-20",10.2,4314.33],["1931-12-27",11.8,4315.63],["1932-01-03",13.9,4317.34],["1932-01-10",15.6,4318.67],["1932-01-17",17.4,4320.01],["1932-01-24",19.1,4321.23],["1932-01-31",20.7,4322.32],["1932-02-07",22,4323.21],["1932-02-14",22.9,4323.78],["1932-02-21",24.2,4324.56],["1932-02-28",25,4325.07],["1932-03-06",26.3,4325.85],["1932-03-13",28.2,4326.97],["1932-03-20",30.3,4328.12],["1932-03-27",33.7,4329.93],["1932-04-03",36.9,4331.62],["1932-04-10",40,4333.15],["1932-04-17",43,4334.53],["1932-04-24",45.6,4335.68],["1932-05-01",48.5,4336.95],["1932-05-08",51.5,4338.21],["1932-05-15",57.5,4340.6],["1932-05-22",63.5,4342.83],["1932-05-29",65.6,4343.59],["1932-06-05",64,4343.01],["1932-06-12",66.2,4343.81],["1932-06-19",70.6,4345.35],["1932-06-26",74.7,4346.72],["1932-07-03",76.3,4347.23],["1932-07-10",74.6,4346.66],["1932-07-17",68.8,4344.72],["1932-07-24",64.5,4343.18],["1932-07-31",57.9,4340.74],["1932-08-07",51.2,4338.06],["1932-08-14",44.8,4335.34],["1932-08-21",38.8,4332.55],["1932-08-28",32.4,4329.28],["1932-09-04",27.4,4326.46],["1932-09-11",22.8,4323.67],["1932-09-18",17.4,4320.01],["1932-09-25",14.4,4317.8],["1932-10-02",13.9,4317.37],["1932-10-09",13.9,4317.33],["1932-10-16",13.8,4317.27],["1932-10-23",14.5,4317.87],["1932-10-30",16.9,4319.67],["1932-11-06",19.9,4321.75],["1932-11-13",22.6,4323.56],["1932-11-20",25.8,4325.56],["1932-11-27",30.2,4328.07],["1932-12-04",33.6,4329.9],["1932-12-11",36.1,4331.23],["1932-12-18",36.2,4331.28],["1932-12-25",37.3,4331.82],["1933-01-01",39.6,4332.93],["1933-01-08",42,4334.07],["1933-01-15",44.7,4335.27],["1933-01-22",47.5,4336.53],["1933-01-29",50.1,4337.62],["1933-02-05",52.5,4338.59],["1933-02-12",54.5,4339.4],["1933-02-19",55.7,4339.89],["1933-02-26",57.8,4340.7],["1933-03-05",60,4341.53],["1933-03-12",62.4,4342.45],["1933-03-19",65.1,4343.43],["1933-03-26",68.5,4344.62],["1933-04-02",72,4345.8],["1933-04-09",75.2,4346.86],["1933-04-16",77,4347.47],["1933-04-23",78.3,4347.89],["1933-04-30",78.9,4348.08],["1933-05-07",79.6,4348.31],["1933-05-14",79.6,4348.3],["1933-05-21",78.7,4348.02],["1933-05-28",79.7,4348.34],["1933-06-04",79.6,4348.28],["1933-06-11",79.6,4348.29],["1933-06-18",80.5,4348.6],["1933-06-25",83.6,4349.56],["1933-07-02",82.8,4349.3],["1933-07-09",80.4,4348.56],["1933-07-16",74.4,4346.59],["1933-07-23",67.3,4344.18],["1933-07-30",60.5,4341.71],["1933-08-06",53.5,4339.01],["1933-08-13",47.3,4336.42],["1933-08-20",40.9,4333.54],["1933-08-27",34.6,4330.4],["1933-09-03",28.8,4327.3],["1933-09-10",23.3,4324.01],["1933-09-17",18,4320.48],["1933-09-24",15.4,4318.53],["1933-10-01",14.4,4317.77],["1933-10-08",15.4,4318.5],["1933-10-15",16.3,4319.19],["1933-10-22",16.9,4319.66],["1933-10-29",17.3,4319.99],["1933-11-05",17.8,4320.28],["1933-11-12",18.6,4320.89],["1933-11-19",20.1,4321.95],["1933-11-26",22.6,4323.58],["1933-12-03",25.2,4325.2],["1933-12-10",27.8,4326.73],["1933-12-17",31,4328.5],["1933-12-24",34.2,4330.22],["1933-12-31",37.7,4332.01],["1934-01-07",40.8,4333.51],["1934-01-14",43.6,4334.79],["1934-01-21",46.2,4335.94],["1934-01-28",49.1,4337.19],["1934-02-04",52.2,4338.49],["1934-02-11",55,4339.61],["1934-02-18",57.6,4340.65],["1934-02-25",60.1,4341.57],["1934-03-04",62.3,4342.4],["1934-03-11",64.3,4343.14],["1934-03-18",66.3,4343.85],["1934-03-25",67.8,4344.38],["1934-04-01",68.1,4344.46],["1934-04-08",68.3,4344.55],["1934-04-15",67.9,4344.4],["1934-04-22",66.4,4343.88],["1934-04-29",63.7,4342.9],["1934-05-06",60,4341.56],["1934-05-13",56.5,4340.2],["1934-05-20",52.5,4338.59],["1934-05-27",47.8,4336.65],["1934-06-03",44.3,4335.09],["1934-06-10",40.9,4333.54],["1934-06-17",39.7,4332.97],["1934-06-24",37.9,4332.13],["1934-07-01",34.3,4330.3],["1934-07-08",31,4328.52],["1934-07-15",26.8,4326.11],["1934-07-22",22.5,4323.48],["1934-07-29",18.7,4320.96],["1934-08-05",14.7,4317.99],["1934-08-12",11.4,4315.3],["1934-08-19",8.8,4312.97],["1934-08-26",6.1,4310.3],["1934-09-02",4.2,4308.19],["1934-09-09",3.4,4307.13],["1934-09-16",2.6,4305.89],["1934-09-23",1.9,4304.63],["1934-09-30",1.8,4304.38],["1934-10-07",1.8,4304.41],["1934-10-14",1.5,4303.77],["1934-10-21",1.3,4303.22],["1934-10-28",1.3,4303.27],["1934-11-04",1.2,4302.85],["1934-11-11",1.4,4303.61],["1934-11-18",2,4304.91],["1934-11-25",2.3,4305.48],["1934-12-02",3.9,4307.79],["1934-12-09",6.4,4310.68],["1934-12-16",8.9,4313.12],["1934-12-23",11.6,4315.49],["1934-12-30",14,4317.47],["1935-01-06",15.8,4318.81],["1935-01-13",17.7,4320.24],["1935-01-20",19.9,4321.81],["1935-01-27",21.7,4323.01],["1935-02-03",23.8,4324.3],["1935-02-10",26.2,4325.76],["1935-02-17",28.8,4327.31],["1935-02-24",31.3,4328.69],["1935-03-03",34.1,4330.15],["1935-03-10",36.7,4331.51],["1935-03-17",39,4332.64],["1935-03-24",41.5,4333.85],["1935-03-31",43.6,4334.78],["1935-04-07",45.4,4335.62],["1935-04-14",48.1,4336.79],["1935-04-21",50.8,4337.91],["1935-04-28",55.1,4339.67],["1935-05-05",58.2,4340.85],["1935-05-12",59.8,4341.48],["1935-05-19",59.4,4341.32],["1935-05-26",57.9,4340.76],["1935-06-02",57.9,4340.76],["1935-06-09",58.2,4340.84],["1935-06-16",57.3,4340.51],["1935-06-23",56.2,4340.09],["1935-06-30",52.2,4338.47],["1935-07-07",47.2,4336.37],["1935-07-14",41.7,4333.94],["1935-07-21",35,4330.61],["1935-07-28",28.9,4327.33],["1935-08-04",23.4,4324.09],["1935-08-11",19.3,4321.35],["1935-08-18",17.1,4319.82],["1935-08-25",15.5,4318.6],["1935-09-01",12.7,4316.38],["1935-09-08",8.2,4312.37],["1935-09-15",5,4309.13],["1935-09-22",3,4306.52],["1935-09-29",2.7,4306.08],["1935-10-06",2.9,4306.46],["1935-10-13",3.4,4307.08],["1935-10-20",3.7,4307.5],["1935-10-27",4.8,4308.89],["1935-11-03",5.8,4309.98],["1935-11-10",7.2,4311.42],["1935-11-17",9.4,4313.59],["1935-11-24",12.4,4316.12],["1935-12-01",15.6,4318.65],["1935-12-08",18.5,4320.8],["1935-12-15",21.7,4322.95],["1935-12-22",24.6,4324.8],["1935-12-29",26.8,4326.13],["1936-01-05",29.8,4327.85],["1936-01-12",32.8,4329.47],["1936-01-19",36,4331.16],["1936-01-26",39.2,4332.76],["1936-02-02",41.7,4333.91],["1936-02-09",43.9,4334.95],["1936-02-16",46.5,4336.09],["1936-02-23",49.7,4337.43],["1936-03-01",53.8,4339.12],["1936-03-08",57.7,4340.68],["1936-03-15",61.6,4342.15],["1936-03-22",65.5,4343.56],["1936-03-29",68.3,4344.53],["1936-04-05",71.6,4345.67],["1936-04-12",74.3,4346.58],["1936-04-19",77,4347.45],["1936-04-26",82.3,4349.16],["1936-05-03",90.4,4351.64],["1936-05-10",98.6,4354.07],["1936-05-17",102.6,4355.21],["1936-05-24",102.1,4355.09],["1936-05-31",102.6,4355.23],["1936-06-07",102.8,4355.28],["1936-06-14",102.5,4355.2],["1936-06-21",102.7,4355.25],["1936-06-28",101.5,4354.9],["1936-07-05",98,4353.9],["1936-07-12",92.4,4352.26],["1936-07-19",86.4,4350.43],["1936-07-26",79.9,4348.37],["1936-08-02",73.2,4346.19],["1936-08-09",68,4344.42],["1936-08-16",62.2,4342.35],["1936-08-23",57,4340.41],["1936-08-30",50.9,4337.95],["1936-09-06",44.9,4335.39],["1936-09-13",40.8,4333.53],["1936-09-20",37.7,4332.02],["1936-09-27",36.6,4331.45],["1936-10-04",36.4,4331.34],["1936-10-11",36.9,4331.61],["1936-10-18",37.7,4332],["1936-10-25",38.7,4332.49],["1936-11-01",40.6,4333.4],["1936-11-08",43.5,4334.74],["1936-11-15",47.5,4336.51],["1936-11-22",50.8,4337.92],["1936-11-29",53.1,4338.84],["1936-12-06",55.2,4339.68],["1936-12-13",58,4340.8],["1936-12-20",61.3,4342.02],["1936-12-27",65.1,4343.42],["1937-01-03",68.5,4344.61],["1937-01-10",71.1,4345.49],["1937-01-17",72.3,4345.9],["1937-01-24",73.4,4346.27],["1937-01-31",75.7,4347.03],["1937-02-07",78.8,4348.04],["1937-02-14",82,4349.07],["1937-02-21",85.1,4350.03],["1937-02-28",87.9,4350.91],["1937-03-07",91.1,4351.88],["1937-03-14",94.7,4352.94],["1937-03-21",98.6,4354.08],["1937-03-28",101.8,4355.01],["1937-04-04",102.5,4355.18],["1937-04-11",102.4,4355.17],["1937-04-18",102.4,4355.18],["1937-04-25",102.7,4355.26],["1937-05-02",102.6,4355.23],["1937-05-09",102.7,4355.24],["1937-05-16",102.4,4355.16],["1937-05-23",102.2,4355.11],["1937-05-30",99.9,4354.45],["1937-06-06",100,4354.48],["1937-06-13",99,4354.2],["1937-06-20",96.4,4353.43],["1937-06-27",94.2,4352.78],["1937-07-04",90.6,4351.71],["1937-07-11",84.5,4349.85],["1937-07-18",79,4348.09],["1937-07-25",71.9,4345.77],["1937-08-01",64.5,4343.2],["1937-08-08",58.3,4340.9],["1937-08-15",51.7,4338.28],["1937-08-22",45.2,4335.51],["1937-08-29",38.7,4332.51],["1937-09-05",33,4329.58],["1937-09-12",28.9,4327.36],["1937-09-19",26.3,4325.84],["1937-09-26",24.3,4324.67],["1937-10-03",24.6,4324.83],["1937-10-10",25.2,4325.22],["1937-10-17",25.7,4325.52],["1937-10-24",26.9,4326.21],["1937-10-31",28.1,4326.89],["1937-11-07",29.4,4327.63],["1937-11-14",31.4,4328.72],["1937-11-21",33.6,4329.93],["1937-11-28",37.6,4331.94],["1937-12-05",41.2,4333.69],["1937-12-12",44.2,4335.06],["1937-12-19",48.7,4337.04],["1937-12-26",52.9,4338.79],["1938-01-02",56.4,4340.16],["1938-01-09",59.7,4341.45],["1938-01-16",62.7,4342.54],["1938-01-23",66.5,4343.93],["1938-01-30",69.7,4345.04],["1938-02-06",72.8,4346.08],["1938-02-13",76.3,4347.24],["1938-02-20",80.2,4348.49],["1938-02-27",83.6,4349.57],["1938-03-06",87.3,4350.71],["1938-03-13",91.2,4351.9],["1938-03-20",94.9,4353.01],["1938-03-27",99.3,4354.29],["1938-04-03",101.7,4354.98],["1938-04-10",102.2,4355.1],["1938-04-17",102.2,4355.12],["1938-04-24",102.5,4355.19],["1938-05-01",102.4,4355.17],["1938-05-08",102.5,4355.21],["1938-05-15",102.1,4355.09],["1938-05-22",102.7,4355.26],["1938-05-29",102.3,4355.14],["1938-06-05",102.3,4355.16],["1938-06-12",102.6,4355.23],["1938-06-19",102.1,4355.1],["1938-06-26",102,4355.06],["1938-07-03",102.5,4355.21],["1938-07-10",102.7,4355.24],["1938-07-17",100.7,4354.67],["1938-07-24",94.8,4352.96],["1938-07-31",87.9,4350.9],["1938-08-07",80.9,4348.71],["1938-08-14",74.2,4346.55],["1938-08-21",67.9,4344.4],["1938-08-28",62,4342.3],["1938-09-04",56.8,4340.3],["1938-09-11",51.7,4338.27],["1938-09-18",47,4336.31],["1938-09-25",43.8,4334.89],["1938-10-02",41.4,4333.79],["1938-10-09",40.3,4333.29],["1938-10-16",41.6,4333.89],["1938-10-23",46.4,4336.04],["1938-10-30",51.7,4338.27],["1938-11-06",56.5,4340.21],["1938-11-13",61.6,4342.13],["1938-11-20",66.1,4343.75],["1938-11-27",69.7,4345.04],["1938-12-04",73.3,4346.24],["1938-12-11",76.6,4347.33],["1938-12-18",80.4,4348.54],["1938-12-25",84,4349.7],["1939-01-01",87.7,4350.83],["1939-01-08",91.2,4351.89],["1939-01-15",93.3,4352.52],["1939-01-22",95.3,4353.1],["1939-01-29",96.9,4353.57],["1939-02-05",98.1,4353.92],["1939-02-12",98.7,4354.09],["1939-02-19",99.1,4354.22],["1939-02-26",99.6,4354.37],["1939-03-05",99.8,4354.41],["1939-03-12",99.4,4354.31],["1939-03-19",98.6,4354.07],["1939-03-26",98.7,4354.09],["1939-04-02",100.1,4354.52],["1939-04-09",101.4,4354.87],["1939-04-16",100.3,4354.57],["1939-04-23",102.1,4355.08],["1939-04-30",102.1,4355.07],["1939-05-07",102.3,4355.14],["1939-05-14",102.5,4355.19],["1939-05-21",99.4,4354.32],["1939-05-28",95.9,4353.3],["1939-06-04",90.8,4351.77],["1939-06-11",87.4,4350.75],["1939-06-18",84.6,4349.87],["1939-06-25",83.1,4349.4],["1939-07-02",81,4348.74],["1939-07-09",75.3,4346.88],["1939-07-16",69.3,4344.89],["1939-07-23",62.3,4342.4],["1939-07-30",55.6,4339.84],["1939-08-06",49.8,4337.49],["1939-08-13",44,4334.95],["1939-08-20",37.6,4331.93],["1939-08-27",30.9,4328.44],["1939-09-03",25.3,4325.26],["1939-09-10",21,4322.5],["1939-09-17",17.5,4320.09],["1939-09-24",15.9,4318.88],["1939-10-01",15,4318.24],["1939-10-08",16.4,4319.32],["1939-10-15",19,4321.17],["1939-10-22",22.1,4323.25],["1939-10-29",24.9,4324.99],["1939-11-05",27.9,4326.79],["1939-11-12",30.8,4328.39],["1939-11-19",32.8,4329.48],["1939-11-26",35.6,4330.93],["1939-12-03",38.6,4332.45],["1939-12-10",41.5,4333.85],["1939-12-17",44.3,4335.1],["1939-12-24",47.2,4336.4],["1939-12-31",50.2,4337.67],["1940-01-07",53.3,4338.93],["1940-01-14",57.3,4340.5],["1940-01-21",60.5,4341.73],["1940-01-28",62.7,4342.56],["1940-02-04",65.8,4343.65],["1940-02-11",69.3,4344.87],["1940-02-18",72.8,4346.07],["1940-02-25",76.1,4347.17],["1940-03-03",79.8,4348.36],["1940-03-10",83.2,4349.45],["1940-03-17",86.4,4350.44],["1940-03-24",89.3,4351.32],["1940-03-31",92.7,4352.34],["1940-04-07",96.7,4353.52],["1940-04-14",99.9,4354.45],["1940-04-21",102.2,4355.12],["1940-04-28",102.5,4355.19],["1940-05-05",102.1,4355.09],["1940-05-12",100.3,4354.55],["1940-05-19",95.2,4353.08],["1940-05-26",90.6,4351.71],["1940-06-02",84.9,4349.97],["1940-06-09",80.8,4348.67],["1940-06-16",78.6,4347.97],["1940-06-23",73.9,4346.43],["1940-06-30",67.6,4344.3],["1940-07-07",62,4342.28],["1940-07-14",56.1,4340.04],["1940-07-21",49,4337.14],["1940-07-28",42.3,4334.22],["1940-08-04",36.4,4331.34],["1940-08-11",30.7,4328.36],["1940-08-18",25.2,4325.2],["1940-08-25",20.8,4322.4],["1940-09-01",16.9,4319.65],["1940-09-08",13.9,4317.34],["1940-09-15",12.8,4316.52],["1940-09-22",12.8,4316.48],["1940-09-29",14.3,4317.68],["1940-10-06",17.3,4319.92],["1940-10-13",20.8,4322.4],["1940-10-20",23.7,4324.26],["1940-10-27",26,4325.68],["1940-11-03",28.5,4327.1],["1940-11-10",31.7,4328.89],["1940-11-17",34.5,4330.38],["1940-11-24",37.9,4332.1],["1940-12-01",41.4,4333.8],["1940-12-08",44.8,4335.32],["1940-12-15",47.9,4336.68],["1940-12-22",50.1,4337.62],["1940-12-29",53.5,4339.01],["1941-01-05",56.9,4340.35],["1941-01-12",59.4,4341.31],["1941-01-19",62.1,4342.31],["1941-01-26",65,4343.39],["1941-02-02",66.9,4344.06],["1941-02-09",67.6,4344.29],["1941-02-16",70.4,4345.26],["1941-02-23",74,4346.46],["1941-03-02",77.8,4347.71],["1941-03-09",81.5,4348.91],["1941-03-16",84.6,4349.87],["1941-03-23",86.7,4350.53],["1941-03-30",90.3,4351.64],["1941-04-06",94.1,4352.76],["1941-04-13",97.4,4353.72],["1941-04-20",100.4,4354.6],["1941-04-27",101.6,4354.93],["1941-05-04",100.9,4354.75],["1941-05-11",100.4,4354.59],["1941-05-18",98.1,4353.94],["1941-05-25",93.9,4352.69],["1941-06-01",90.5,4351.68],["1941-06-08",88.7,4351.15],["1941-06-15",87.8,4350.88],["1941-06-22",85.1,4350.05],["1941-06-29",80.8,4348.68],["1941-07-06",75.5,4346.96],["1941-07-13",69.2,4344.86],["1941-07-20",62.2,4342.36],["1941-07-27",55.4,4339.76],["1941-08-03",49.6,4337.39],["1941-08-10",43.4,4334.72],["1941-08-17",38.9,4332.61],["1941-08-24",34.7,4330.47],["1941-08-31",28.7,4327.23],["1941-09-07",23.3,4324.02],["1941-09-14",20,4321.88],["1941-09-21",18.9,4321.07],["1941-09-28",18.4,4320.76],["1941-10-05",20,4321.86],["1941-10-12",23,4323.84],["1941-10-19",25.6,4325.41],["1941-10-26",29.2,4327.53],["1941-11-02",33.1,4329.62],["1941-11-09",37.4,4331.88],["1941-11-16",42.1,4334.12],["1941-11-23",46.5,4336.1],["1941-11-30",50.5,4337.79],["1941-12-07",54.4,4339.38],["1941-12-14",58.6,4341.02],["1941-12-21",62.7,4342.54],["1941-12-28",67,4344.07],["1942-01-04",70.2,4345.18],["1942-01-11",70.9,4345.43],["1942-01-18",70.9,4345.43],["1942-01-25",71.5,4345.65],["1942-02-01",72.6,4346],["1942-02-08",74.4,4346.59],["1942-02-15",76.7,4347.35],["1942-02-22",78.9,4348.08],["1942-03-01",80.6,4348.63],["1942-03-08",82.4,4349.2],["1942-03-15",84.6,4349.87],["1942-03-22",87.3,4350.71],["1942-03-29",90.2,4351.59],["1942-04-05",93.2,4352.49],["1942-04-12",96.9,4353.59],["1942-04-19",101.1,4354.8],["1942-04-26",101.8,4355.01],["1942-05-03",102.2,4355.11],["1942-05-10",102.4,4355.16],["1942-05-17",102.5,4355.2],["1942-05-24",102.3,4355.13],["1942-05-31",102.3,4355.15],["1942-06-07",102.3,4355.14],["1942-06-14",101.3,4354.86],["1942-06-21",100.4,4354.61],["1942-06-28",97.4,4353.72],["1942-07-05",95.7,4353.23],["1942-07-12",91.7,4352.03],["1942-07-19",85.3,4350.1],["1942-07-26",78.4,4347.91],["1942-08-02",71.1,4345.51],["1942-08-09",64.1,4343.05],["1942-08-16",57.5,4340.58],["1942-08-23",50.8,4337.91],["1942-08-30",43.7,4334.82],["1942-09-06",37.1,4331.72],["1942-09-13",31.1,4328.55],["1942-09-20",27.6,4326.58],["1942-09-27",25.5,4325.36],["1942-10-04",24.7,4324.89],["1942-10-11",25,4325.09],["1942-10-18",25.4,4325.33],["1942-10-25",26.9,4326.23],["1942-11-01",27.5,4326.55],["1942-11-08",29.2,4327.53],["1942-11-15",32.2,4329.15],["1942-11-22",36.1,4331.17],["1942-11-29",40.4,4333.3],["1942-12-06",44.6,4335.26],["1942-12-13",48.2,4336.82],["1942-12-20",51.6,4338.24],["1942-12-27",54.3,4339.34],["1943-01-03",57.1,4340.42],["1943-01-10",60.1,4341.58],["1943-01-17",62.4,4342.42],["1943-01-24",64.4,4343.15],["1943-01-31",67.6,4344.3],["1943-02-07",69.5,4344.97],["1943-02-14",71,4345.47],["1943-02-21",72.3,4345.91],["1943-02-28",72.5,4345.96],["1943-03-07",72,4345.82],["1943-03-14",71.5,4345.65],["1943-03-21",71.8,4345.74],["1943-03-28",72,4345.82],["1943-04-04",74.4,4346.62],["1943-04-11",79.4,4348.23],["1943-04-18",86.1,4350.35],["1943-04-25",90.9,4351.79],["1943-05-02",90.2,4351.59],["1943-05-09",93.9,4352.71],["1943-05-16",95.8,4353.25],["1943-05-23",96.1,4353.35],["1943-05-30",96.5,4353.46],["1943-06-06",101.1,4354.8],["1943-06-13",100.4,4354.6],["1943-06-20",101.1,4354.79],["1943-06-27",101.9,4355.04],["1943-07-04",102.2,4355.11],["1943-07-11",102.2,4355.1],["1943-07-18",102.7,4355.25],["1943-07-25",100.4,4354.59],["1943-08-01",96.2,4353.37],["1943-08-08",89.8,4351.47],["1943-08-15",83.8,4349.63],["1943-08-22",77.3,4347.54],["1943-08-29",70.6,4345.32],["1943-09-05",64.6,4343.21],["1943-09-12",59.9,4341.49],["1943-09-19",55.8,4339.94],["1943-09-26",53.3,4338.93],["1943-10-03",53.5,4339.02],["1943-10-10",53.3,4338.92],["1943-10-17",52.6,4338.66],["1943-10-24",53.4,4338.98],["1943-10-31",55.8,4339.92],["1943-11-07",58.5,4340.98],["1943-11-14",61.4,4342.08],["1943-11-21",64.1,4343.05],["1943-11-28",66.4,4343.88],["1943-12-05",68.6,4344.64],["1943-12-12",70.9,4345.42],["1943-12-19",72.6,4345.99],["1943-12-26",74.3,4346.59],["1944-01-02",76.3,4347.22],["1944-01-09",77.6,4347.65],["1944-01-16",77.7,4347.67],["1944-01-23",78.3,4347.88],["1944-01-30",80.7,4348.65],["1944-02-06",84,4349.7],["1944-02-13",88,4350.91],["1944-02-20",91.9,4352.1],["1944-02-27",95.5,4353.18],["1944-03-05",98.3,4353.99],["1944-03-12",100.2,4354.54],["1944-03-19",101.6,4354.94],["1944-03-26",101.8,4355.01],["1944-04-02",102,4355.04],["1944-04-09",102.1,4355.08],["1944-04-16",101.9,4355.04],["1944-04-23",101.8,4354.99],["1944-04-30",102,4355.05],["1944-05-07",101.9,4355.04],["1944-05-14",102,4355.05],["1944-05-21",100.8,4354.7],["1944-05-28",98.7,4354.11],["1944-06-04",96,4353.31],["1944-06-11",101.2,4354.83],["1944-06-18",102.5,4355.2],["1944-06-25",101.9,4355.03],["1944-07-02",101.5,4354.91],["1944-07-09",101.1,4354.79],["1944-07-16",95.7,4353.21],["1944-07-23",88.5,4351.06],["1944-07-30",81.3,4348.85],["1944-08-06",74,4346.47],["1944-08-13",66.9,4344.06],["1944-08-20",60.2,4341.62],["1944-08-27",53.7,4339.07],["1944-09-03",46.9,4336.23],["1944-09-10",40.8,4333.51],["1944-09-17",35,4330.63],["1944-09-24",31.9,4329],["1944-10-01",31.9,4329],["1944-10-08",32.7,4329.4],["1944-10-15",33.9,4330.09],["1944-10-22",34.7,4330.46],["1944-10-29",36.4,4331.36],["1944-11-05",38.2,4332.24],["1944-11-12",41,4333.58],["1944-11-19",44.7,4335.3],["1944-11-26",48.6,4337],["1944-12-03",52.6,4338.63],["1944-12-10",56.4,4340.15],["1944-12-17",59.2,4341.23],["1944-12-24",62,4342.3],["1944-12-31",65.6,4343.58],["1945-01-07",68.2,4344.51],["1945-01-14",70.7,4345.36],["1945-01-21",73.4,4346.26],["1945-01-28",75.4,4346.92],["1945-02-04",77.2,4347.53],["1945-02-11",80.2,4348.48],["1945-02-18",83,4349.39],["1945-02-25",85.6,4350.19],["1945-03-04",87.5,4350.78],["1945-03-11",89.6,4351.4],["1945-03-18",91.9,4352.09],["1945-03-25",94.1,4352.76],["1945-04-01",95.8,4353.25],["1945-04-08",97.2,4353.66],["1945-04-15",98.5,4354.04],["1945-04-22",98.7,4354.11],["1945-04-29",99.9,4354.46],["1945-05-06",101.7,4354.98],["1945-05-13",102,4355.06],["1945-05-20",102,4355.07],["1945-05-27",102.2,4355.1],["1945-06-03",102.1,4355.09],["1945-06-10",102.1,4355.09],["1945-06-17",101.9,4355.01],["1945-06-24",101.5,4354.92],["1945-07-01",101.3,4354.85],["1945-07-08",102,4355.06],["1945-07-15",101.1,4354.78],["1945-07-22",98.6,4354.07],["1945-07-29",93.3,4352.51],["1945-08-05",86.3,4350.39],["1945-08-12",80.3,4348.53],["1945-08-19",75,4346.79],["1945-08-26",69,4344.76],["1945-09-02",63.2,4342.72],["1945-09-09",58.1,4340.81],["1945-09-16",53.6,4339.07],["1945-09-23",50.4,4337.76],["1945-09-30",53.2,4338.89],["1945-10-07",58,4340.8],["1945-10-14",62,4342.3],["1945-10-21",64.6,4343.25],["1945-10-28",66.6,4343.93],["1945-11-04",68.5,4344.6],["1945-11-11",70,4345.12],["1945-11-18",71.7,4345.71],["1945-11-25",71.9,4345.78],["1945-12-02",71.9,4345.76],["1945-12-09",72,4345.81],["1945-12-16",71.9,4345.77],["1945-12-23",71.6,4345.65],["1945-12-30",72.2,4345.85],["1946-01-06",73,4346.14],["1946-01-13",72.3,4345.91],["1946-01-20",71,4345.45],["1946-01-27",70.5,4345.28],["1946-02-03",70.4,4345.28],["1946-02-10",70.7,4345.35],["1946-02-17",70.9,4345.44],["1946-02-24",71.4,4345.59],["1946-03-03",73.5,4346.32],["1946-03-10",76.4,4347.25],["1946-03-17",79.6,4348.3],["1946-03-24",82.1,4349.08],["1946-03-31",82.2,4349.13],["1946-04-07",82.2,4349.13],["1946-04-14",82.6,4349.27],["1946-04-21",85.8,4350.26],["1946-04-28",90.7,4351.73],["1946-05-05",94.6,4352.9],["1946-05-12",97.7,4353.81],["1946-05-19",98.2,4353.95],["1946-05-26",96.4,4353.44],["1946-06-02",98.2,4353.94],["1946-06-09",102.2,4355.12],["1946-06-16",102.3,4355.14],["1946-06-23",102.4,4355.16],["1946-06-30",102.1,4355.09],["1946-07-07",100.3,4354.57],["1946-07-14",94.8,4352.96],["1946-07-21",88,4350.92],["1946-07-28",81.1,4348.77],["1946-08-04",74.6,4346.66],["1946-08-11",68,4344.44],["1946-08-18",61.6,4342.14],["1946-08-25",55.3,4339.72],["1946-09-01",50.2,4337.68],["1946-09-08",46.2,4335.93],["1946-09-15",44.3,4335.1],["1946-09-22",41.8,4333.97],["1946-09-29",42.2,4334.18],["1946-10-06",43.8,4334.91],["1946-10-13",46.5,4336.07],["1946-10-20",49.3,4337.28],["1946-10-27",52.1,4338.45],["1946-11-03",55.6,4339.85],["1946-11-10",59.4,4341.3],["1946-11-17",62.2,4342.38],["1946-11-24",64.6,4343.22],["1946-12-01",67,4344.09],["1946-12-08",69.3,4344.9],["1946-12-15",71.4,4345.6],["1946-12-22",73.6,4346.33],["1946-12-29",75.4,4346.92],["1947-01-05",76.9,4347.41],["1947-01-12",76.7,4347.35],["1947-01-19",77.1,4347.49],["1947-01-26",76.9,4347.43],["1947-02-02",77.1,4347.5],["1947-02-09",77.2,4347.53],["1947-02-16",77.6,4347.67],["1947-02-23",79.5,4348.25],["1947-03-02",81.6,4348.92],["1947-03-09",83.6,4349.58],["1947-03-16",87.1,4350.66],["1947-03-23",90.8,4351.76],["1947-03-30",94.8,4352.95],["1947-04-06",98,4353.91],["1947-04-13",100,4354.47],["1947-04-20",100.5,4354.61],["1947-04-27",101.3,4354.84],["1947-05-04",101,4354.77],["1947-05-11",101,4354.77],["1947-05-18",102.3,4355.13],["1947-05-25",102,4355.06],["1947-06-01",101.2,4354.83],["1947-06-08",102.4,4355.16],["1947-06-15",102.5,4355.2],["1947-06-22",102.4,4355.17],["1947-06-29",101.7,4354.97],["1947-07-06",100.6,4354.66],["1947-07-13",96,4353.33],["1947-07-20",90,4351.54],["1947-07-27",82.9,4349.36],["1947-08-03",76,4347.13],["1947-08-10",70.7,4345.36],["1947-08-17",64.2,4343.08],["1947-08-24",57.9,4340.74],["1947-08-31",52.2,4338.49],["1947-09-07",46.4,4336.02],["1947-09-14",41.5,4333.84],["1947-09-21",39.2,4332.77],["1947-09-28",40.5,4333.38],["1947-10-05",41.4,4333.79],["1947-10-12",42.5,4334.28],["1947-10-19",44.1,4335.03],["1947-10-26",46.5,4336.07],["1947-11-02",49.3,4337.28],["1947-11-09",52.6,4338.65],["1947-11-16",56.1,4340.05],["1947-11-23",59.9,4341.5],["1947-11-30",62.6,4342.5],["1947-12-07",64.8,4343.29],["1947-12-14",66.6,4343.95],["1947-12-21",68.2,4344.52],["1947-12-28",70.3,4345.23],["1948-01-04",72.1,4345.85],["1948-01-11",74.3,4346.56],["1948-01-18",76.2,4347.2],["1948-01-25",76.9,4347.42],["1948-02-01",77.9,4347.77],["1948-02-08",79.5,4348.27],["1948-02-15",81.2,4348.8],["1948-02-22",83,4349.38],["1948-02-29",86.4,4350.44],["1948-03-07",89.5,4351.38],["1948-03-14",92.2,4352.21],["1948-03-21",94.9,4352.98],["1948-03-28",97.6,4353.79],["1948-04-04",100.3,4354.55],["1948-04-11",101.5,4354.92],["1948-04-18",101.7,4354.97],["1948-04-25",102.2,4355.11],["1948-05-02",101.8,4355.01],["1948-05-09",101.7,4354.96],["1948-05-16",102,4355.04],["1948-05-23",102.2,4355.12],["1948-05-30",101.8,4355],["1948-06-06",101.8,4355],["1948-06-13",101.8,4354.98],["1948-06-20",101.8,4354.99],["1948-06-27",102.6,4355.22],["1948-07-04",102.4,4355.17],["1948-07-11",100.6,4354.65],["1948-07-18",94.1,4352.76],["1948-07-25",87.2,4350.69],["1948-08-01",80.2,4348.49],["1948-08-08",73.4,4346.27],["1948-08-15",67.7,4344.34],["1948-08-22",61.5,4342.12],["1948-08-29",55.2,4339.71],["1948-09-05",49.3,4337.26],["1948-09-12",43.5,4334.76],["1948-09-19",39,4332.64],["1948-09-26",38,4332.16],["1948-10-03",39.8,4333.04],["1948-10-10",42.5,4334.3],["1948-10-17",45.7,4335.72],["1948-10-24",48.5,4336.95],["1948-10-31",51.8,4338.34],["1948-11-07",55.4,4339.76],["1948-11-14",59.2,4341.23],["1948-11-21",63,4342.64],["1948-11-28",66.2,4343.8],["1948-12-05",68.8,4344.7],["1948-12-12",70.3,4345.23],["1948-12-19",71.9,4345.76],["1948-12-26",71.8,4345.72],["1949-01-02",71.2,4345.53],["1949-01-09",70.6,4345.33],["1949-01-16",69.6,4344.98],["1949-01-23",69.1,4344.83],["1949-01-30",68.1,4344.46],["1949-02-06",66.9,4344.05],["1949-02-13",66.3,4343.86],["1949-02-20",65.1,4343.41],["1949-02-27",61.8,4342.2],["1949-03-06",59.7,4341.44],["1949-03-13",59.5,4341.37],["1949-03-20",60.6,4341.75],["1949-03-27",62.5,4342.46],["1949-04-03",64.3,4343.11],["1949-04-10",65.5,4343.57],["1949-04-17",67.6,4344.31],["1949-04-24",71.1,4345.5],["1949-05-01",75.7,4347.03],["1949-05-08",77.4,4347.6],["1949-05-15",74.3,4346.57],["1949-05-22",76.9,4347.4],["1949-05-29",88.7,4351.13],["1949-06-05",97.5,4353.74],["1949-06-12",100.8,4354.69],["1949-06-19",102.1,4355.07],["1949-06-26",102.5,4355.19],["1949-07-03",100.3,4354.57],["1949-07-10",95.4,4353.13],["1949-07-17",89.7,4351.45],["1949-07-24",82.4,4349.19],["1949-07-31",75.5,4346.95],["1949-08-07",69,4344.78],["1949-08-14",62.6,4342.51],["1949-08-21",55.8,4339.93],["1949-08-28",49.6,4337.4],["1949-09-04",44.8,4335.33],["1949-09-11",39.3,4332.77],["1949-09-18",35.9,4331.09],["1949-09-25",33.9,4330.05],["1949-10-02",32.3,4329.24],["1949-10-09",33,4329.58],["1949-10-16",34.5,4330.36],["1949-10-23",37.4,4331.86],["1949-10-30",41.4,4333.78],["1949-11-06",45.4,4335.62],["1949-11-13",49.7,4337.44],["1949-11-20",54.1,4339.26],["1949-11-27",57.6,4340.64],["1949-12-04",61.2,4341.98],["1949-12-11",64.5,4343.18],["1949-12-18",67.2,4344.16],["1949-12-25",69.6,4345],["1950-01-01",71.9,4345.76],["1950-01-08",73.8,4346.39],["1950-01-15",75.1,4346.84],["1950-01-22",76.8,4347.37],["1950-01-29",78.9,4348.09],["1950-02-05",80.6,4348.61],["1950-02-12",81.9,4349.04],["1950-02-19",83.6,4349.56],["1950-02-26",85.1,4350.04],["1950-03-05",87.4,4350.75],["1950-03-12",89.9,4351.49],["1950-03-19",91.6,4352.02],["1950-03-26",92.1,4352.17],["1950-04-02",91.4,4351.95],["1950-04-09",90.9,4351.81],["1950-04-16",90.4,4351.65],["1950-04-23",91.4,4351.96],["1950-04-30",92.8,4352.36],["1950-05-07",92.2,4352.19],["1950-05-14",90,4351.54],["1950-05-21",88.8,4351.17],["1950-05-28",88.6,4351.1],["1950-06-04",90.7,4351.75],["1950-06-11",98.6,4354.07],["1950-06-18",102.3,4355.14],["1950-06-25",102.3,4355.13],["1950-07-02",102.4,4355.15],["1950-07-09",102.5,4355.21],["1950-07-16",102.3,4355.14],["1950-07-23",99.8,4354.42],["1950-07-30",93.3,4352.51],["1950-08-06",86.8,4350.57],["1950-08-13",81.4,4348.87],["1950-08-20",76.4,4347.27],["1950-08-27",70.7,4345.37],["1950-09-03",64.7,4343.26],["1950-09-10",58.6,4341],["1950-09-17",56.1,4340.05],["1950-09-24",55.7,4339.89],["1950-10-01",55.4,4339.76],["1950-10-08",56.5,4340.19],["1950-10-15",59.3,4341.28],["1950-10-22",61.9,4342.23],["1950-10-29",64.7,4343.28],["1950-11-05",68.1,4344.48],["1950-11-12",71.8,4345.75],["1950-11-19",75.4,4346.93],["1950-11-26",79.3,4348.21],["1950-12-03",82.7,4349.29],["1950-12-10",85.7,4350.21],["1950-12-17",88.5,4351.09],["1950-12-24",90.9,4351.79],["1950-12-31",92.8,4352.38],["1951-01-07",94.3,4352.81],["1951-01-14",94.4,4352.84],["1951-01-21",93.3,4352.51],["1951-01-28",91.8,4352.06],["1951-02-04",88.8,4351.17],["1951-02-11",86.7,4350.54],["1951-02-18",86.8,4350.55],["1951-02-25",86.1,4350.34],["1951-03-04",85.1,4350.03],["1951-03-11",83.9,4349.65],["1951-03-18",83.3,4349.47],["1951-03-25",83.1,4349.4],["1951-04-01",83.1,4349.42],["1951-04-08",83.6,4349.56],["1951-04-15",85.8,4350.26],["1951-04-22",90,4351.53],["1951-04-29",95.2,4353.07],["1951-05-06",98.1,4353.94],["1951-05-13",99.3,4354.27],["1951-05-20",99.7,4354.39],["1951-05-27",98.8,4354.13],["1951-06-03",98.9,4354.16],["1951-06-10",99.6,4354.35],["1951-06-17",98.6,4354.07],["1951-06-24",101.8,4355],["1951-07-01",103.1,4355.37],["1951-07-08",102.4,4355.16],["1951-07-15",99.7,4354.39],["1951-07-22",94,4352.73],["1951-07-29",87.7,4350.82],["1951-08-05",82.6,4349.25],["1951-08-12",81.8,4348.99],["1951-08-19",80.4,4348.56],["1951-08-26",75.4,4346.94],["1951-09-02",73.5,4346.3],["1951-09-09",71,4345.46],["1951-09-16",66.5,4343.92],["1951-09-23",63.5,4342.85],["1951-09-30",61.5,4342.11],["1951-10-07",61,4341.92],["1951-10-14",61.4,4342.09],["1951-10-21",62.2,4342.35],["1951-10-28",64.2,4343.1],["1951-11-04",67.3,4344.19],["1951-11-11",70.4,4345.26],["1951-11-18",73.3,4346.23],["1951-11-25",76.1,4347.15],["1951-12-02",78.8,4348.03],["1951-12-09",81.8,4349.01],["1951-12-16",84.7,4349.92],["1951-12-23",86.5,4350.47],["1951-12-30",88.5,4351.07],["1952-01-06",90.4,4351.66],["1952-01-13",91.3,4351.93],["1952-01-20",92.6,4352.32],["1952-01-27",93,4352.42],["1952-02-03",93.1,4352.45],["1952-02-10",92.5,4352.28],["1952-02-17",91.3,4351.91],["1952-02-24",90,4351.53],["1952-03-02",88.5,4351.09],["1952-03-09",87.4,4350.75],["1952-03-16",86.6,4350.48],["1952-03-23",86.1,4350.34],["1952-03-30",84.7,4349.89],["1952-04-06",83,4349.37],["1952-04-13",82.9,4349.35],["1952-04-20",83.2,4349.43],["1952-04-27",85.6,4350.19],["1952-05-04",91.2,4351.9],["1952-05-11",97.8,4353.83],["1952-05-18",100.3,4354.55],["1952-05-25",102.2,4355.09],["1952-06-01",102.4,4355.16],["1952-06-08",102.5,4355.2],["1952-06-15",102.4,4355.17],["1952-06-22",102.3,4355.15],["1952-06-29",102.9,4355.31],["1952-07-06",102.2,4355.09],["1952-07-13",97.2,4353.65],["1952-07-20",91,4351.82],["1952-07-27",84.5,4349.84],["1952-08-03",78,4347.77],["1952-08-10",72.3,4345.92],["1952-08-17",66.2,4343.8],["1952-08-24",59.7,4341.41],["1952-08-31",53.2,4338.88],["1952-09-07",47.1,4336.35],["1952-09-14",42.3,4334.18],["1952-09-21",39.4,4332.83],["1952-09-28",36.5,4331.39],["1952-10-05",34.7,4330.48],["1952-10-12",34.6,4330.44],["1952-10-19",35.7,4330.99],["1952-10-26",38.6,4332.44],["1952-11-02",41.7,4333.91],["1952-11-09",44.2,4335.06],["1952-11-16",48.1,4336.77],["1952-11-23",52.8,4338.73],["1952-11-30",56.8,4340.33],["1952-12-07",60.4,4341.69],["1952-12-14",64.8,4343.31],["1952-12-21",69.3,4344.88],["1952-12-28",73.2,4346.21],["1953-01-04",75.9,4347.11],["1953-01-11",79.5,4348.27],["1953-01-18",83.6,4349.56],["1953-01-25",87.9,4350.91],["1953-02-01",91.7,4352.03],["1953-02-08",94.6,4352.92],["1953-02-15",96.1,4353.34],["1953-02-22",97.1,4353.63],["1953-03-01",98.1,4353.93],["1953-03-08",99.4,4354.31],["1953-03-15",99.6,4354.36],["1953-03-22",99.4,4354.32],["1953-03-29",99.6,4354.35],["1953-04-05",99.9,4354.46],["1953-04-12",101.8,4354.98],["1953-04-19",101.8,4354.99],["1953-04-26",101.8,4354.99],["1953-05-03",101.8,4354.98],["1953-05-10",100.2,4354.55],["1953-05-17",96.2,4353.37],["1953-05-24",91.7,4352.05],["1953-05-31",92.4,4352.24],["1953-06-07",97.6,4353.78],["1953-06-14",102.3,4355.13],["1953-06-21",102.1,4355.08],["1953-06-28",102.5,4355.21],["1953-07-05",101.2,4354.83],["1953-07-12",97.5,4353.77],["1953-07-19",91.1,4351.86],["1953-07-26",83.5,4349.52],["1953-08-02",75.9,4347.1],["1953-08-09",69.1,4344.8],["1953-08-16",62.5,4342.47],["1953-08-23",56.5,4340.18],["1953-08-30",49.7,4337.45],["1953-09-06",43.2,4334.59],["1953-09-13",37.7,4331.98],["1953-09-20",32.8,4329.48],["1953-09-27",30.5,4328.22],["1953-10-04",29.1,4327.43],["1953-10-11",28.9,4327.32],["1953-10-18",29.9,4327.92],["1953-10-25",32.4,4329.24],["1953-11-01",36.5,4331.41],["1953-11-08",41.2,4333.69],["1953-11-15",46.2,4335.94],["1953-11-22",50.1,4337.6],["1953-11-29",55.3,4339.74],["1953-12-06",59.4,4341.33],["1953-12-13",63.2,4342.71],["1953-12-20",66.3,4343.84],["1953-12-27",69.5,4344.96],["1954-01-03",71.9,4345.76],["1954-01-10",74.5,4346.64],["1954-01-17",77.2,4347.53],["1954-01-24",79.9,4348.4],["1954-01-31",82.7,4349.27],["1954-02-07",85.7,4350.21],["1954-02-14",88.4,4351.04],["1954-02-21",91,4351.85],["1954-02-28",93.2,4352.48],["1954-03-07",95.3,4353.11],["1954-03-14",97.2,4353.68],["1954-03-21",99.7,4354.4],["1954-03-28",101.1,4354.79],["1954-04-04",101.6,4354.94],["1954-04-11",101.5,4354.91],["1954-04-18",101.5,4354.9],["1954-04-25",102.2,4355.1],["1954-05-02",101.7,4354.98],["1954-05-09",101.5,4354.9],["1954-05-16",99.3,4354.28],["1954-05-23",99,4354.18],["1954-05-30",101.9,4355.03],["1954-06-06",100.1,4354.49],["1954-06-13",97.1,4353.64],["1954-06-20",97.1,4353.64],["1954-06-27",95.9,4353.28],["1954-07-04",100.3,4354.55],["1954-07-11",102.1,4355.09],["1954-07-18",97.2,4353.68],["1954-07-25",90.8,4351.77],["1954-08-01",83.9,4349.65],["1954-08-08",77,4347.44],["1954-08-15",70.4,4345.26],["1954-08-22",64,4343.01],["1954-08-29",57.7,4340.65],["1954-09-05",51.3,4338.12],["1954-09-12",45.7,4335.71],["1954-09-19",41.4,4333.8],["1954-09-26",38.7,4332.52],["1954-10-03",37.7,4332.02],["1954-10-10",39.7,4332.98],["1954-10-17",41.7,4333.91],["1954-10-24",43.5,4334.74],["1954-10-31",46.2,4335.97],["1954-11-07",49.2,4337.24],["1954-11-14",51.7,4338.27],["1954-11-21",54.1,4339.25],["1954-11-28",56.9,4340.35],["1954-12-05",59.6,4341.39],["1954-12-12",62.5,4342.46],["1954-12-19",65.3,4343.47],["1954-12-26",67.5,4344.25],["1955-01-02",69.4,4344.94],["1955-01-09",71.9,4345.78],["1955-01-16",73.8,4346.42],["1955-01-23",76,4347.13],["1955-01-30",78.4,4347.9],["1955-02-06",80.9,4348.72],["1955-02-13",83.9,4349.65],["1955-02-20",87.1,4350.64],["1955-02-27",90.4,4351.65],["1955-03-06",93.4,4352.54],["1955-03-13",96.2,4353.38],["1955-03-20",99,4354.19],["1955-03-27",100.9,4354.75],["1955-04-03",102.1,4355.08],["1955-04-10",102.4,4355.17],["1955-04-17",102.5,4355.19],["1955-04-24",102.5,4355.19],["1955-05-01",102.3,4355.13],["1955-05-08",102,4355.06],["1955-05-15",102.3,4355.12],["1955-05-22",100.6,4354.64],["1955-05-29",97.2,4353.68],["1955-06-05",93.6,4352.62],["1955-06-12",93.4,4352.55],["1955-06-19",91,4351.84],["1955-06-26",89.5,4351.39],["1955-07-03",86.2,4350.38],["1955-07-10",83.6,4349.55],["1955-07-17",77.5,4347.6],["1955-07-24",70,4345.13],["1955-07-31",63.1,4342.7],["1955-08-07",56.2,4340.07],["1955-08-14",49.7,4337.44],["1955-08-21",44.1,4335],["1955-08-28",38.1,4332.2],["1955-09-04",32.4,4329.25],["1955-09-11",26.2,4325.77],["1955-09-18",20.6,4322.21],["1955-09-25",17.2,4319.89],["1955-10-02",15.9,4318.91],["1955-10-09",16.5,4319.34],["1955-10-16",17.6,4320.14],["1955-10-23",19.8,4321.7],["1955-10-30",22.4,4323.42],["1955-11-06",26.1,4325.71],["1955-11-13",30.4,4328.17],["1955-11-20",34.1,4330.15],["1955-11-27",38.5,4332.39],["1955-12-04",43.6,4334.78],["1955-12-11",48.1,4336.79],["1955-12-18",52.4,4338.57],["1955-12-25",56.7,4340.29],["1956-01-01",64.3,4343.13],["1956-01-08",69.6,4344.99],["1956-01-15",73.3,4346.23],["1956-01-22",76.8,4347.38],["1956-01-29",79.1,4348.13],["1956-02-05",80.2,4348.5],["1956-02-12",80.5,4348.58],["1956-02-19",82,4349.05],["1956-02-26",82.7,4349.3],["1956-03-04",83.3,4349.46],["1956-03-11",84.5,4349.85],["1956-03-18",85.6,4350.17],["1956-03-25",86.8,4350.56],["1956-04-01",87.2,4350.69],["1956-04-08",87.1,4350.64],["1956-04-15",88.6,4351.12],["1956-04-22",92.8,4352.37],["1956-04-29",95.9,4353.28],["1956-05-06",95.5,4353.16],["1956-05-13",94.6,4352.89],["1956-05-20",95.9,4353.28],["1956-05-27",99,4354.18],["1956-06-03",102.7,4355.25],["1956-06-10",101.7,4354.96],["1956-06-17",101.3,4354.84],["1956-06-24",102.3,4355.14],["1956-07-01",101.7,4354.96],["1956-07-08",100.4,4354.6],["1956-07-15",96.6,4353.48],["1956-07-22",89.9,4351.49],["1956-07-29",82.8,4349.3],["1956-08-05",76.4,4347.25],["1956-08-12",71,4345.45],["1956-08-19",65.1,4343.4],["1956-08-26",58.8,4341.1],["1956-09-02",52.5,4338.59],["1956-09-09",46.8,4336.2],["1956-09-16",42.6,4334.33],["1956-09-23",39.9,4333.06],["1956-09-30",37.6,4331.96],["1956-10-07",37.5,4331.93],["1956-10-14",38.5,4332.42],["1956-10-21",40.1,4333.19],["1956-10-28",42.7,4334.37],["1956-11-04",46.8,4336.22],["1956-11-11",51.1,4338.02],["1956-11-18",54.2,4339.3],["1956-11-25",57.3,4340.5],["1956-12-02",59.9,4341.52],["1956-12-09",62.8,4342.58],["1956-12-16",65.9,4343.71],["1956-12-23",69.3,4344.88],["1956-12-30",71.8,4345.73],["1957-01-06",73.5,4346.32],["1957-01-13",74.8,4346.72],["1957-01-20",76.2,4347.2],["1957-01-27",77.5,4347.63],["1957-02-03",78.3,4347.89],["1957-02-10",80,4348.42],["1957-02-17",82.5,4349.23],["1957-02-24",85.8,4350.24],["1957-03-03",90.7,4351.74],["1957-03-10",94.3,4352.82],["1957-03-17",96.7,4353.53],["1957-03-24",98.7,4354.11],["1957-03-31",99.9,4354.44],["1957-04-07",99.9,4354.46],["1957-04-14",101.2,4354.82],["1957-04-21",101.7,4354.96],["1957-04-28",101.8,4355],["1957-05-05",102.4,4355.18],["1957-05-12",101.8,4354.98],["1957-05-19",102.3,4355.15],["1957-05-26",102.1,4355.08],["1957-06-02",102.4,4355.16],["1957-06-09",102,4355.04],["1957-06-16",100,4354.47],["1957-06-23",98.4,4354.03],["1957-06-30",95,4353.02],["1957-07-07",89.5,4351.39],["1957-07-14",82.6,4349.24],["1957-07-21",75.3,4346.89],["1957-07-28",67.8,4344.37],["1957-08-04",60.6,4341.78],["1957-08-11",54,4339.23],["1957-08-18",47.7,4336.58],["1957-08-25",41.1,4333.66],["1957-09-01",34.8,4330.55],["1957-09-08",29.2,4327.53],["1957-09-15",24,4324.44],["1957-09-22",19.7,4321.66],["1957-09-29",18.1,4320.52],["1957-10-06",17.1,4319.82],["1957-10-13",18.3,4320.65],["1957-10-20",21.9,4323.12],["1957-10-27",25.8,4325.53],["1957-11-03",30.1,4328.01],["1957-11-10",34.6,4330.4],["1957-11-17",39.1,4332.68],["1957-11-24",44.1,4335],["1957-12-01",48.6,4336.97],["1957-12-08",53,4338.79],["1957-12-15",57.6,4340.64],["1957-12-22",61.4,4342.05],["1957-12-29",64.7,4343.26],["1958-01-05",67.7,4344.33],["1958-01-12",70.1,4345.17],["1958-01-19",72.8,4346.07],["1958-01-26",75.6,4347.01],["1958-02-02",78.2,4347.84],["1958-02-09",81.1,4348.77],["1958-02-16",84.5,4349.83],["1958-02-23",88,4350.92],["1958-03-02",91.4,4351.96],["1958-03-09",94,4352.72],["1958-03-16",95,4353.02],["1958-03-23",97.6,4353.77],["1958-03-30",100.2,4354.54],["1958-04-06",100.9,4354.73],["1958-04-13",100.7,4354.67],["1958-04-20",101.4,4354.87],["1958-04-27",102.5,4355.19],["1958-05-04",102.6,4355.21],["1958-05-11",101.9,4355.01],["1958-05-18",101.9,4355.03],["1958-05-25",101.6,4354.95],["1958-06-01",101.2,4354.83],["1958-06-08",100.4,4354.6],["1958-06-15",98.2,4353.97],["1958-06-22",95.9,4353.29],["1958-06-29",90.2,4351.58],["1958-07-06",82.6,4349.26],["1958-07-13",75,4346.78],["1958-07-20",66.9,4344.04],["1958-07-27",59.2,4341.25],["1958-08-03",52.3,4338.54],["1958-08-10",46.3,4335.98],["1958-08-17",39.5,4332.86],["1958-08-24",32.7,4329.44],["1958-08-31",26.6,4326.02],["1958-09-07",20.7,4322.32],["1958-09-14",16.8,4319.59],["1958-09-21",15.8,4318.83],["1958-09-28",15.5,4318.58],["1958-10-05",15.1,4318.34],["1958-10-12",14.8,4318.09],["1958-10-19",16,4319.01],["1958-10-26",18.4,4320.77],["1958-11-02",20.5,4322.18],["1958-11-09",21.1,4322.56],["1958-11-16",23.8,4324.35],["1958-11-23",28,4326.81],["1958-11-30",32.5,4329.3],["1958-12-07",36.5,4331.39],["1958-12-14",40.6,4333.42],["1958-12-21",45,4335.43],["1958-12-28",48.8,4337.08],["1959-01-04",52.6,4338.64],["1959-01-11",55.7,4339.9],["1959-01-18",59.8,4341.46],["1959-01-25",63.7,4342.91],["1959-02-01",67.8,4344.36],["1959-02-08",71.5,4345.64],["1959-02-15",75,4346.79],["1959-02-22",78.7,4348.01],["1959-03-01",82.5,4349.21],["1959-03-08",86,4350.31],["1959-03-15",89,4351.22],["1959-03-22",91.3,4351.91],["1959-03-29",93.8,4352.67],["1959-04-05",96.9,4353.59],["1959-04-12",100.7,4354.68],["1959-04-19",101.9,4355.01],["1959-04-26",100.5,4354.61],["1959-05-03",96.1,4353.35],["1959-05-10",92.2,4352.19],["1959-05-17",87.8,4350.87],["1959-05-24",82.9,4349.35],["1959-05-31",79.6,4348.28],["1959-06-07",75.8,4347.06],["1959-06-14",69.6,4344.98],["1959-06-21",63.7,4342.92],["1959-06-28",58.8,4341.1],["1959-07-05",55.1,4339.64],["1959-07-12",51.4,4338.15],["1959-07-19",44,4334.95],["1959-07-26",36.8,4331.56],["1959-08-02",30,4327.97],["1959-08-09",24.2,4324.56],["1959-08-16",19.3,4321.34],["1959-08-23",13.5,4317.01],["1959-08-30",9.2,4313.39],["1959-09-06",5.5,4309.66],["1959-09-13",3.8,4307.72],["1959-09-20",3.5,4307.23],["1959-09-27",3.8,4307.71],["1959-10-04",5.9,4310.07],["1959-10-11",8.5,4312.73],["1959-10-18",11.2,4315.18],["1959-10-25",14.4,4317.78],["1959-11-01",18.1,4320.52],["1959-11-08",22.1,4323.26],["1959-11-15",26.1,4325.73],["1959-11-22",29.8,4327.83],["1959-11-29",33.5,4329.84],["1959-12-06",37.3,4331.82],["1959-12-13",41.6,4333.87],["1959-12-20",45.7,4335.73],["1959-12-27",49.8,4337.47],["1960-01-03",53.2,4338.9],["1960-01-10",56.3,4340.13],["1960-01-17",59.8,4341.46],["1960-01-24",62.8,4342.57],["1960-01-31",65.8,4343.66],["1960-02-07",69.3,4344.88],["1960-02-14",73,4346.13],["1960-02-21",76.5,4347.29],["1960-02-28",79.6,4348.3],["1960-03-06",82.3,4349.17],["1960-03-13",86,4350.31],["1960-03-20",89.9,4351.51],["1960-03-27",93.3,4352.51],["1960-04-03",96.9,4353.57],["1960-04-10",99.7,4354.39],["1960-04-17",102.1,4355.09],["1960-04-24",102.2,4355.1],["1960-05-01",100.5,4354.62],["1960-05-08",97.6,4353.78],["1960-05-15",93.4,4352.55],["1960-05-22",87,4350.61],["1960-05-29",81.6,4348.94],["1960-06-05",75.7,4347.04],["1960-06-12",69.4,4344.91],["1960-06-19",64.8,4343.29],["1960-06-26",60.7,4341.78],["1960-07-03",55.1,4339.66],["1960-07-10",48.1,4336.77],["1960-07-17",40.9,4333.52],["1960-07-24",33.1,4329.63],["1960-07-31",26.1,4325.71],["1960-08-07",21.1,4322.6],["1960-08-14",17.1,4319.79],["1960-08-21",12.6,4316.28],["1960-08-28",9.3,4313.46],["1960-09-04",6.2,4310.44],["1960-09-11",2.8,4306.18],["1960-09-18",0.9,4301.83],["1960-09-25",0.9,4302.05],["1960-10-02",0.8,4301.71],["1960-10-09",0.2,4298.96],["1960-10-16",0.5,4300.33],["1960-10-23",2.5,4305.55],["1960-10-30",5.9,4310.11],["1960-11-06",9.3,4313.48],["1960-11-13",13,4316.66],["1960-11-20",16.9,4319.67],["1960-11-27",20.8,4322.41],["1960-12-04",24.6,4324.84],["1960-12-11",28.6,4327.15],["1960-12-18",32.2,4329.14],["1960-12-25",36,4331.14],["1961-01-01",40,4333.1],["1961-01-08",43.4,4334.72],["1961-01-15",47,4336.29],["1961-01-22",50.8,4337.9],["1961-01-29",54.4,4339.38],["1961-02-05",58,4340.79],["1961-02-12",62,4342.27],["1961-02-19",66.5,4343.91],["1961-02-26",70.7,4345.35],["1961-03-05",74.4,4346.6],["1961-03-12",78.1,4347.82],["1961-03-19",82,4349.07],["1961-03-26",86,4350.32],["1961-04-02",89.6,4351.42],["1961-04-09",92,4352.14],["1961-04-16",93,4352.44],["1961-04-23",94.1,4352.76],["1961-04-30",93.2,4352.48],["1961-05-07",89.5,4351.37],["1961-05-14",83.4,4349.49],["1961-05-21",78.5,4347.93],["1961-05-28",74.6,4346.67],["1961-06-04",69,4344.78],["1961-06-11",64.6,4343.23],["1961-06-18",60.6,4341.78],["1961-06-25",55.3,4339.74],["1961-07-02",49.1,4337.18],["1961-07-09",42.7,4334.36],["1961-07-16",36.4,4331.37],["1961-07-23",29.1,4327.44],["1961-07-30",22.8,4323.71],["1961-08-06",17.3,4319.95],["1961-08-13",11.8,4315.61],["1961-08-20",7.3,4311.51],["1961-08-27",2.7,4305.93],["1961-09-03",0.7,4301.4],["1961-09-10",0.4,4299.91],["1961-09-17",0.8,4301.79],["1961-09-24",3,4306.45],["1961-10-01",5.5,4309.64],["1961-10-08",8.2,4312.4],["1961-10-15",11.4,4315.31],["1961-10-22",15.3,4318.43],["1961-10-29",19.8,4321.68],["1961-11-05",24.3,4324.65],["1961-11-12",28.1,4326.91],["1961-11-19",32,4329.07],["1961-11-26",35.9,4331.1],["1961-12-03",39.9,4333.09],["1961-12-10",44,4334.97],["1961-12-17",47.7,4336.6],["1961-12-24",51.5,4338.19],["1961-12-31",55.7,4339.9],["1962-01-07",59.5,4341.34],["1962-01-14",63,4342.67],["1962-01-21",66.5,4343.91],["1962-01-28",69.9,4345.1],["1962-02-04",73.3,4346.23],["1962-02-11",76.8,4347.39],["1962-02-18",84.7,4349.9],["1962-02-25",92.2,4352.2],["1962-03-04",94.7,4352.92],["1962-03-11",96.8,4353.56],["1962-03-18",99.2,4354.23],["1962-03-25",100.7,4354.69],["1962-04-01",101,4354.75],["1962-04-08",101,4354.77],["1962-04-15",101.8,4355],["1962-04-22",102.1,4355.07],["1962-04-29",103.4,4355.46],["1962-05-06",103.1,4355.37],["1962-05-13",102.6,4355.23],["1962-05-20",102.2,4355.12],["1962-05-27",103.6,4355.51],["1962-06-03",104,4355.61],["1962-06-10",103.3,4355.43],["1962-06-17",100.8,4354.72],["1962-06-24",98.2,4353.97],["1962-07-01",96.4,4353.44],["1962-07-08",91.6,4352],["1962-07-15",84.2,4349.74],["1962-07-22",77.2,4347.52],["1962-07-29",70.3,4345.21],["1962-08-05",63.2,4342.73],["1962-08-12",57.3,4340.5],["1962-08-19",51.4,4338.16],["1962-08-26",44.5,4335.18],["1962-09-02",36.9,4331.62],["1962-09-09",30.2,4328.04],["1962-09-16",24,4324.47],["1962-09-23",19.8,4321.69],["1962-09-30",16.6,4319.46],["1962-10-07",15.3,4318.47],["1962-10-14",15.1,4318.27],["1962-10-21",15.5,4318.61],["1962-10-28",17.4,4320.03],["1962-11-04",19.5,4321.5],["1962-11-11",22.2,4323.33],["1962-11-18",25.3,4325.23],["1962-11-25",29,4327.4],["1962-12-02",33.3,4329.76],["1962-12-09",38.5,4332.41],["1962-12-16",43.5,4334.75],["1962-12-23",48.2,4336.82],["1962-12-30",52.8,4338.74],["1963-01-06",57.4,4340.57],["1963-01-13",61.8,4342.21],["1963-01-20",64.5,4343.2],["1963-01-27",67.3,4344.17],["1963-02-03",70.7,4345.36],["1963-02-10",77,4347.46],["1963-02-17",82.2,4349.13],["1963-02-24",86,4350.3],["1963-03-03",88.8,4351.16],["1963-03-10",90.8,4351.78],["1963-03-17",92.4,4352.26],["1963-03-24",95.1,4353.06],["1963-03-31",98.9,4354.16],["1963-04-07",102,4355.05],["1963-04-14",103.5,4355.47],["1963-04-21",103.5,4355.47],["1963-04-28",103.7,4355.54],["1963-05-05",103.4,4355.46],["1963-05-12",103.8,4355.56],["1963-05-19",103.9,4355.6],["1963-05-26",103.8,4355.56],["1963-06-02",103.6,4355.51],["1963-06-09",104.2,4355.68],["1963-06-16",104.2,4355.67],["1963-06-23",104.2,4355.68],["1963-06-30",103.3,4355.43],["1963-07-07",99.1,4354.23],["1963-07-14",91,4351.84],["1963-07-21",82.4,4349.19],["1963-07-28",73.9,4346.44],["1963-08-04",65.6,4343.59],["1963-08-11",58.5,4340.98],["1963-08-18",52.1,4338.44],["1963-08-25",45.5,4335.65],["1963-09-01",38.6,4332.43],["1963-09-08",33.1,4329.66],["1963-09-15",28.2,4326.92],["1963-09-22",23.6,4324.17],["1963-09-29",21.7,4323],["1963-10-06",20.5,4322.15],["1963-10-13",18.2,4320.63],["1963-10-20",16.8,4319.56],["1963-10-27",17.2,4319.91],["1963-11-03",19.3,4321.36],["1963-11-10",23.1,4323.89],["1963-11-17",27.2,4326.39],["1963-11-24",31,4328.5],["1963-12-01",35,4330.64],["1963-12-08",38.7,4332.49],["1963-12-15",42.6,4334.32],["1963-12-22",46.3,4335.98],["1963-12-29",50.2,4337.68],["1964-01-05",54,4339.19],["1964-01-12",57.3,4340.51],["1964-01-19",60,4341.55],["1964-01-26",62.5,4342.48],["1964-02-02",65.5,4343.57],["1964-02-09",68.4,4344.58],["1964-02-16",71.4,4345.59],["1964-02-23",74.6,4346.66],["1964-03-01",77.6,4347.65],["1964-03-08",80.8,4348.68],["1964-03-15",84.2,4349.74],["1964-03-22",87.6,4350.8],["1964-03-29",91.1,4351.86],["1964-04-05",94.8,4352.97],["1964-04-12",99.2,4354.25],["1964-04-19",102.1,4355.07],["1964-04-26",101.6,4354.95],["1964-05-03",102.2,4355.12],["1964-05-10",102.1,4355.08],["1964-05-17",101.6,4354.95],["1964-05-24",102.4,4355.16],["1964-05-31",101.4,4354.88],["1964-06-07",102.5,4355.19],["1964-06-14",102.6,4355.22],["1964-06-21",103.7,4355.53],["1964-06-28",103.9,4355.58],["1964-07-05",101.8,4355],["1964-07-12",101.2,4354.84],["1964-07-19",96.2,4353.38],["1964-07-26",89.2,4351.27],["1964-08-02",81,4348.74],["1964-08-09",73.8,4346.4],["1964-08-16",66.6,4343.92],["1964-08-23",59,4341.17],["1964-08-30",51.7,4338.29],["1964-09-06",45.4,4335.6],["1964-09-13",39.8,4333.01],["1964-09-20",34.1,4330.17],["1964-09-27",30.6,4328.28],["1964-10-04",28.2,4326.97],["1964-10-11",26.6,4326.05],["1964-10-18",26.4,4325.91],["1964-10-25",27.3,4326.42],["1964-11-01",29.4,4327.63],["1964-11-08",32.5,4329.29],["1964-11-15",34.9,4330.59],["1964-11-22",38,4332.14],["1964-11-29",42.3,4334.19],["1964-12-06",46.8,4336.21],["1964-12-13",50.1,4337.63],["1964-12-20",53,4338.8],["1964-12-27",57.3,4340.51],["1965-01-03",62.8,4342.59],["1965-01-10",66.4,4343.89],["1965-01-17",70.1,4345.17],["1965-01-24",72.7,4346.05],["1965-01-31",74.1,4346.51],["1965-02-07",75.1,4346.84],["1965-02-14",74.9,4346.78],["1965-02-21",75,4346.79],["1965-02-28",75.4,4346.93],["1965-03-07",75.2,4346.85],["1965-03-14",74.9,4346.78],["1965-03-21",76.4,4347.27],["1965-03-28",81.3,4348.83],["1965-04-04",88.6,4351.1],["1965-04-11",97.1,4353.63],["1965-04-18",100,4354.49],["1965-04-25",100.3,4354.56],["1965-05-02",101.7,4354.97],["1965-05-09",101.6,4354.95],["1965-05-16",100.5,4354.62],["1965-05-23",99.5,4354.34],["1965-05-30",100.5,4354.62],["1965-06-06",101.9,4355.04],["1965-06-13",99.6,4354.37],["1965-06-20",96.9,4353.57],["1965-06-27",97.8,4353.85],["1965-07-04",101,4354.76],["1965-07-11",101.1,4354.79],["1965-07-18",98.7,4354.09],["1965-07-25",94.8,4352.96],["1965-08-01",90.5,4351.69],["1965-08-08",84.4,4349.81],["1965-08-15",78.5,4347.92],["1965-08-22",73.3,4346.25],["1965-08-29",71.2,4345.52],["1965-09-05",68.7,4344.67],["1965-09-12",64.3,4343.14],["1965-09-19",61.1,4341.95],["1965-09-26",61.2,4341.98],["1965-10-03",61.3,4341.59],["1965-10-10",62,4341.22],["1965-10-17",62.4,4341.37],["1965-10-24",63.2,4341.66],["1965-10-31",64.5,4342.16],["1965-11-07",65.7,4342.62],["1965-11-14",67,4343.09],["1965-11-21",69.6,4344.03],["1965-11-28",72.5,4345.06],["1965-12-05",75,4345.95],["1965-12-12",76.1,4346.3],["1965-12-19",76.7,4346.53],["1965-12-26",77,4346.6],["1966-01-02",77.7,4346.86],["1966-01-09",77.8,4346.9],["1966-01-16",77.3,4346.72],["1966-01-23",76.9,4346.57],["1966-01-30",76.6,4346.48],["1966-02-06",76.8,4346.57],["1966-02-13",76.9,4346.58],["1966-02-20",76.8,4346.55],["1966-02-27",77,4346.62],["1966-03-06",77,4346.61],["1966-03-13",77.2,4346.68],["1966-03-20",78.9,4347.25],["1966-03-27",81.4,4348.11],["1966-04-03",86,4349.63],["1966-04-10",90.4,4351.02],["1966-04-17",92.4,4351.66],["1966-04-24",91.9,4351.52],["1966-05-01",91.1,4351.26],["1966-05-08",87.3,4350.04],["1966-05-15",86.2,4349.7],["1966-05-22",88.6,4350.45],["1966-05-29",84.5,4349.15],["1966-06-05",78.9,4347.28],["1966-06-12",74.8,4345.87],["1966-06-19",70.4,4344.33],["1966-06-26",64.9,4342.29],["1966-07-03",58.1,4339.68],["1966-07-10",50.9,4336.7],["1966-07-17",42.7,4332.91],["1966-07-24",34.4,4328.62],["1966-07-31",27,4324.34],["1966-08-07",21.7,4320.88],["1966-08-14",17.2,4317.68],["1966-08-21",11.8,4313.41],["1966-08-28",8.7,4310.53],["1966-09-04",7.5,4309.36],["1966-09-11",6.9,4308.74],["1966-09-18",4.3,4305.52],["1966-09-25",3.2,4303.95],["1966-10-02",1.1,4299.48],["1966-10-09",0.6,4298.29],["1966-10-16",1.5,4300.78],["1966-10-23",3.5,4304.38],["1966-10-30",7.3,4309.14],["1966-11-06",10.9,4312.6],["1966-11-13",15.2,4316.12],["1966-11-20",19.9,4319.62],["1966-11-27",24.5,4322.75],["1966-12-04",29.2,4325.67],["1966-12-11",34,4328.43],["1966-12-18",38.2,4330.69],["1966-12-25",42.6,4332.87],["1967-01-01",46.4,4334.69],["1967-01-08",50.3,4336.44],["1967-01-15",54.3,4338.16],["1967-01-22",58.7,4339.94],["1967-01-29",63.5,4341.77],["1967-02-05",68,4343.45],["1967-02-12",72.2,4344.94],["1967-02-19",76,4346.28],["1967-02-26",79.9,4347.62],["1967-03-05",83.7,4348.86],["1967-03-12",86.4,4349.75],["1967-03-19",89.3,4350.69],["1967-03-26",92.1,4351.57],["1967-04-02",94.6,4352.36],["1967-04-09",96.8,4353.03],["1967-04-16",97.6,4353.25],["1967-04-23",97.1,4353.11],["1967-04-30",95.9,4352.75],["1967-05-07",95.8,4352.72],["1967-05-14",98.2,4353.44],["1967-05-21",101.2,4354.35],["1967-05-28",99.5,4353.82],["1967-06-04",95.4,4352.58],["1967-06-11",94.8,4352.42],["1967-06-18",99.9,4353.97],["1967-06-25",101.4,4354.4],["1967-07-02",101.7,4354.47],["1967-07-09",102.4,4354.69],["1967-07-16",99.9,4353.96],["1967-07-23",93.8,4352.08],["1967-07-30",86.4,4349.75],["1967-08-06",78.4,4347.09],["1967-08-13",71.9,4344.85],["1967-08-20",65.4,4342.51],["1967-08-27",58.4,4339.8],["1967-09-03",51.6,4337],["1967-09-10",45.1,4334.07],["1967-09-17",39.6,4331.38],["1967-09-24",35.3,4329.17],["1967-10-01",31.1,4326.78],["1967-10-08",28.3,4325.16],["1967-10-15",30,4326.13],["1967-10-22",32.3,4327.47],["1967-10-29",34.4,4328.67],["1967-11-05",37.4,4330.25],["1967-11-12",41,4332.11],["1967-11-19",45.4,4334.21],["1967-11-26",49,4335.88],["1967-12-03",52.5,4337.4],["1967-12-10",55.2,4338.54],["1967-12-17",57.3,4339.4],["1967-12-24",59.3,4340.17],["1967-12-31",61.7,4341.1],["1968-01-07",63.9,4341.93],["1968-01-14",65.7,4342.62],["1968-01-21",68,4343.44],["1968-01-28",70.9,4344.51],["1968-02-04",73.9,4345.57],["1968-02-11",75.7,4346.17],["1968-02-18",76.6,4346.5],["1968-02-25",77.4,4346.75],["1968-03-03",77.4,4346.76],["1968-03-10",78.6,4347.17],["1968-03-17",82.9,4348.62],["1968-03-24",87.5,4350.1],["1968-03-31",90.9,4351.19],["1968-04-07",94.2,4352.23],["1968-04-14",98.3,4353.48],["1968-04-21",100.6,4354.17],["1968-04-28",100.8,4354.23],["1968-05-05",99,4353.69],["1968-05-12",96.2,4352.84],["1968-05-19",93.2,4351.92],["1968-05-26",93.6,4352.03],["1968-06-02",95.5,4352.63],["1968-06-09",93.9,4352.14],["1968-06-16",98.6,4353.57],["1968-06-23",101.5,4354.44],["1968-06-30",99.4,4353.82],["1968-07-07",94.9,4352.43],["1968-07-14",86.6,4349.82],["1968-07-21",77.9,4346.93],["1968-07-28",69.8,4344.11],["1968-08-04",61.8,4341.12],["1968-08-11",55.2,4338.51],["1968-08-18",50.4,4336.48],["1968-08-25",53.3,4337.72],["1968-09-01",56.7,4339.16],["1968-09-08",55.5,4338.65],["1968-09-15",50.8,4336.65],["1968-09-22",46.3,4334.65],["1968-09-29",45.6,4334.33],["1968-10-06",44,4333.57],["1968-10-13",42.7,4332.95],["1968-10-20",44,4333.57],["1968-10-27",47.2,4335.07],["1968-11-03",50.2,4336.4],["1968-11-10",53.2,4337.67],["1968-11-17",56.1,4338.91],["1968-11-24",59.4,4340.2],["1968-12-01",62.6,4341.44],["1968-12-08",66.2,4342.79],["1968-12-15",69.7,4344.08],["1968-12-22",72.4,4345.03],["1968-12-29",75.1,4345.98],["1969-01-05",76.2,4346.35],["1969-01-12",77.1,4346.66],["1969-01-19",77.1,4346.65],["1969-01-26",77.5,4346.8],["1969-02-02",76.8,4346.56],["1969-02-09",76.5,4346.44],["1969-02-16",76.8,4346.54],["1969-02-23",76.8,4346.55],["1969-03-02",76.8,4346.54],["1969-03-09",76.9,4346.59],["1969-03-16",76.9,4346.58],["1969-03-23",77,4346.61],["1969-03-30",77,4346.62],["1969-04-06",78.7,4347.21],["1969-04-13",87.9,4350.23],["1969-04-20",98.1,4353.41],["1969-04-27",102.6,4354.74],["1969-05-04",101.8,4354.53],["1969-05-11",101.1,4354.32],["1969-05-18",99.3,4353.77],["1969-05-25",97.6,4353.25],["1969-06-01",95,4352.46],["1969-06-08",91,4351.22],["1969-06-15",87.5,4350.11],["1969-06-22",86.7,4349.84],["1969-06-29",84.4,4349.11],["1969-07-06",85,4349.29],["1969-07-13",79.2,4347.37],["1969-07-20",71.3,4344.62],["1969-07-27",63.5,4341.77],["1969-08-03",56.4,4339],["1969-08-10",49.4,4336.02],["1969-08-17",43,4333.09],["1969-08-24",37.1,4330.13],["1969-08-31",30.4,4326.36],["1969-09-07",24.5,4322.72],["1969-09-14",20,4319.71],["1969-09-21",17,4317.57],["1969-09-28",15.5,4316.37],["1969-10-05",13.8,4315.05],["1969-10-12",13.8,4315.09],["1969-10-19",16.4,4317.07],["1969-10-26",20.9,4320.35],["1969-11-02",25.4,4323.29],["1969-11-09",30.3,4326.31],["1969-11-16",35.2,4329.1],["1969-11-23",39.6,4331.38],["1969-11-30",43.8,4333.45],["1969-12-07",47.6,4335.24],["1969-12-14",51.4,4336.9],["1969-12-21",55.2,4338.51],["1969-12-28",59.2,4340.12],["1970-01-04",62.4,4341.39],["1970-01-11",64.4,4342.11],["1970-01-18",66.8,4343.02],["1970-01-25",70.2,4344.24],["1970-02-01",73.7,4345.47],["1970-02-08",76.3,4346.39],["1970-02-15",79.4,4347.45],["1970-02-22",82.2,4348.38],["1970-03-01",85.8,4349.55],["1970-03-08",89.5,4350.75],["1970-03-15",93.5,4351.99],["1970-03-22",97.5,4353.22],["1970-03-29",100.9,4354.26],["1970-04-05",102.1,4354.59],["1970-04-12",102.1,4354.61],["1970-04-19",102.4,4354.69],["1970-04-26",102,4354.58],["1970-05-03",102.5,4354.73],["1970-05-10",102.2,4354.63],["1970-05-17",101.8,4354.53],["1970-05-24",101.8,4354.52],["1970-05-31",102.2,4354.63],["1970-06-07",101.6,4354.47],["1970-06-14",101.9,4354.54],["1970-06-21",102.1,4354.62],["1970-06-28",102,4354.58],["1970-07-05",102.1,4354.6],["1970-07-12",100.3,4354.09],["1970-07-19",97.2,4353.13],["1970-07-26",89.8,4350.85],["1970-08-02",83,4348.65],["1970-08-09",76.5,4346.46],["1970-08-16",70.3,4344.27],["1970-08-23",63.8,4341.89],["1970-08-30",57.6,4339.48],["1970-09-06",52.3,4337.31],["1970-09-13",50.4,4336.5],["1970-09-20",48.8,4335.76],["1970-09-27",48,4335.41],["1970-10-04",48.4,4335.59],["1970-10-11",47.7,4335.28],["1970-10-18",48.5,4335.62],["1970-10-25",49.7,4336.15],["1970-11-01",52,4337.19],["1970-11-08",55.5,4338.65],["1970-11-15",59.1,4340.11],["1970-11-22",62.3,4341.32],["1970-11-29",65.7,4342.6],["1970-12-06",68.6,4343.68],["1970-12-13",70.7,4344.44],["1970-12-20",72.5,4345.05],["1970-12-27",73.4,4345.38],["1971-01-03",73.6,4345.46],["1971-01-10",73.7,4345.47],["1971-01-17",74.6,4345.81],["1971-01-24",75.8,4346.2],["1971-01-31",75.9,4346.26],["1971-02-07",76.3,4346.38],["1971-02-14",76.4,4346.43],["1971-02-21",76.6,4346.47],["1971-02-28",78.6,4347.16],["1971-03-07",82.8,4348.58],["1971-03-14",87.2,4350.01],["1971-03-21",91.7,4351.46],["1971-03-28",96.3,4352.85],["1971-04-04",100.6,4354.18],["1971-04-11",101.6,4354.45],["1971-04-18",101.8,4354.51],["1971-04-25",101.6,4354.47],["1971-05-02",101.6,4354.47],["1971-05-09",102.1,4354.6],["1971-05-16",102.3,4354.67],["1971-05-23",101.4,4354.41],["1971-05-30",100.8,4354.23],["1971-06-06",102.3,4354.66],["1971-06-13",101.8,4354.52],["1971-06-20",102,4354.57],["1971-06-27",102.4,4354.69],["1971-07-04",102.3,4354.66],["1971-07-11",101.7,4354.49],["1971-07-18",101.3,4354.36],["1971-07-25",99.7,4353.9],["1971-08-01",97.7,4353.28],["1971-08-08",93.2,4351.91],["1971-08-15",88,4350.27],["1971-08-22",82.5,4348.48],["1971-08-29",77.3,4346.72],["1971-09-05",73.4,4345.37],["1971-09-12",74.1,4345.61],["1971-09-19",76,4346.28],["1971-09-26",76.3,4346.38],["1971-10-03",77.1,4346.66],["1971-10-10",78.6,4347.15],["1971-10-17",78.6,4347.18],["1971-10-24",79.5,4347.47],["1971-10-31",80,4347.64],["1971-11-07",80.3,4347.74],["1971-11-14",80.1,4347.67],["1971-11-21",79.1,4347.33],["1971-11-28",77.5,4346.81],["1971-12-05",76.6,4346.48],["1971-12-12",76,4346.28],["1971-12-19",75.7,4346.17],["1971-12-26",76.1,4346.32],["1972-01-02",76.2,4346.36],["1972-01-09",75.8,4346.21],["1972-01-16",76.1,4346.3],["1972-01-23",76.1,4346.3],["1972-01-30",76.2,4346.36],["1972-02-06",76.1,4346.3],["1972-02-13",76.6,4346.47],["1972-02-20",76.4,4346.42],["1972-02-27",76.6,4346.49],["1972-03-05",76.3,4346.4],["1972-03-12",77.3,4346.71],["1972-03-19",82.7,4348.52],["1972-03-26",88.7,4350.49],["1972-04-02",91.9,4351.52],["1972-04-09",93.6,4352.03],["1972-04-16",96.2,4352.83],["1972-04-23",96.9,4353.04],["1972-04-30",98,4353.39],["1972-05-07",99.4,4353.8],["1972-05-14",99.9,4353.97],["1972-05-21",100.9,4354.26],["1972-05-28",101.1,4354.32],["1972-06-04",101.1,4354.32],["1972-06-11",101.6,4354.47],["1972-06-18",101.8,4354.52],["1972-06-25",102,4354.59],["1972-07-02",101.7,4354.5],["1972-07-09",98.4,4353.49],["1972-07-16",91.3,4351.31],["1972-07-23",84.1,4348.99],["1972-07-30",79.2,4347.36],["1972-08-06",73.8,4345.53],["1972-08-13",67.9,4343.42],["1972-08-20",63.2,4341.67],["1972-08-27",60.1,4340.5],["1972-09-03",56.7,4339.15],["1972-09-10",54.6,4338.27],["1972-09-17",54.9,4338.4],["1972-09-24",55.7,4338.71],["1972-10-01",57.7,4339.55],["1972-10-08",61.1,4340.88],["1972-10-15",62,4341.21],["1972-10-22",61.3,4340.96],["1972-10-29",62.7,4341.47],["1972-11-05",63.1,4341.63],["1972-11-12",64.4,4342.14],["1972-11-19",64.5,4342.16],["1972-11-26",64.4,4342.13],["1972-12-03",64.5,4342.18],["1972-12-10",64.6,4342.21],["1972-12-17",64.4,4342.14],["1972-12-24",65.3,4342.46],["1972-12-31",65.1,4342.37],["1973-01-07",64.7,4342.26],["1973-01-14",64.6,4342.22],["1973-01-21",65.1,4342.39],["1973-01-28",64.6,4342.19],["1973-02-04",64.8,4342.29],["1973-02-11",65.1,4342.38],["1973-02-18",65,4342.37],["1973-02-25",64.9,4342.33],["1973-03-04",65.3,4342.47],["1973-03-11",65.4,4342.5],["1973-03-18",65.5,4342.53],["1973-03-25",65.7,4342.65],["1973-04-01",66.4,4342.91],["1973-04-08",67.2,4343.18],["1973-04-15",67.5,4343.27],["1973-04-22",67.2,4343.16],["1973-04-29",67.4,4343.29],["1973-05-06",67.5,4343.24],["1973-05-13",67.2,4343.19],["1973-05-20",65.2,4342.15],["1973-05-27",62.5,4341.51],["1973-06-03",64.5,4342.16],["1973-06-10",62.1,4340.98],["1973-06-17",57.9,4339.56],["1973-06-24",58.6,4339.9],["1973-07-01",55.9,4338.52],["1973-07-08",51.4,4336.64],["1973-07-15",45.5,4333.75],["1973-07-22",38.6,4330.53],["1973-07-29",36.4,4329.7],["1973-08-05",33.3,4327.58],["1973-08-12",27.9,4324.44],["1973-08-19",22.2,4320.62],["1973-08-26",16.2,4316.35],["1973-09-02",11.5,4312.61],["1973-09-09",8.4,4310.02],["1973-09-16",6.8,4308.29],["1973-09-23",4.2,4304.79],["1973-09-30",3.3,4304.48],["1973-10-07",6.9,4308.71],["1973-10-14",10.4,4312.19],["1973-10-21",14,4315.21],["1973-10-28",17.4,4317.8],["1973-11-04",20.9,4320.34],["1973-11-11",24.9,4322.97],["1973-11-18",28.9,4325.51],["1973-11-25",32.7,4327.75],["1973-12-02",36.1,4329.58],["1973-12-09",39.5,4331.33],["1973-12-16",42.5,4332.82],["1973-12-23",45.3,4334.18],["1973-12-30",48.1,4335.46],["1974-01-06",50.3,4336.45],["1974-01-13",52.3,4337.3],["1974-01-20",55.8,4338.75],["1974-01-27",59.8,4340.39],["1974-02-03",62.4,4341.37],["1974-02-10",63.2,4341.66],["1974-02-17",63.3,4341.72],["1974-02-24",63.7,4341.86],["1974-03-03",62.3,4341.32],["1974-03-10",59.9,4340.43],["1974-03-17",55.9,4338.82],["1974-03-24",52.6,4337.45],["1974-03-31",55.7,4338.74],["1974-04-07",59.7,4340.33],["1974-04-14",64.1,4342.01],["1974-04-21",67.7,4343.33],["1974-04-28",70.7,4344.42],["1974-05-05",73.4,4345.39],["1974-05-12",73.9,4345.56],["1974-05-19",71.5,4344.71],["1974-05-26",69.3,4343.92],["1974-06-02",69.2,4343.88],["1974-06-09",68,4343.45],["1974-06-16",68.4,4343.6],["1974-06-23",68.9,4343.77],["1974-06-30",70.9,4344.49],["1974-07-07",70.6,4344.4],["1974-07-14",67.2,4343.16],["1974-07-21",62.9,4341.57],["1974-07-28",57,4339.26],["1974-08-04",50.8,4336.63],["1974-08-11",45,4334],["1974-08-18",40.2,4331.72],["1974-08-25",34.8,4328.89],["1974-09-01",29.9,4326.1],["1974-09-08",24.9,4322.99],["1974-09-15",20.9,4320.34],["1974-09-22",18.3,4318.49],["1974-09-29",16.1,4316.89],["1974-10-06",14.6,4315.67],["1974-10-13",14.8,4315.86],["1974-10-20",17.7,4318.03],["1974-10-27",22,4321.1],["1974-11-03",26.4,4323.95],["1974-11-10",31,4326.72],["1974-11-17",36.1,4329.58],["1974-11-24",39.7,4331.45],["1974-12-01",43.2,4333.15],["1974-12-08",46.6,4334.78],["1974-12-15",50,4336.31],["1974-12-22",52.7,4337.49],["1974-12-29",54.5,4338.24],["1975-01-05",55.4,4338.63],["1975-01-12",55.8,4338.77],["1975-01-19",56.9,4339.23],["1975-01-26",58.7,4339.95],["1975-02-02",60.3,4340.56],["1975-02-09",61.1,4340.88],["1975-02-16",62.2,4341.28],["1975-02-23",63.1,4341.65],["1975-03-02",63.3,4341.72],["1975-03-09",63.9,4341.94],["1975-03-16",65.8,4342.64],["1975-03-23",65.9,4342.69],["1975-03-30",65.7,4342.59],["1975-04-06",65.5,4342.52],["1975-04-13",66.5,4342.91],["1975-04-20",65.9,4342.7],["1975-04-27",65.9,4342.68],["1975-05-04",66.2,4342.79],["1975-05-11",66.8,4343],["1975-05-18",66.6,4342.93],["1975-05-25",68.1,4343.5],["1975-06-01",69.4,4343.95],["1975-06-08",69.1,4343.86],["1975-06-15",67.9,4343.4],["1975-06-22",67.6,4343.3],["1975-06-29",67.5,4343.27],["1975-07-06",65.6,4342.56],["1975-07-13",64,4341.98],["1975-07-20",65.8,4342.63],["1975-07-27",64.3,4342.11],["1975-08-03",60.4,4340.62],["1975-08-10",57.8,4339.58],["1975-08-17",51.6,4337],["1975-08-24",46.4,4334.7],["1975-08-31",42.4,4332.76],["1975-09-07",38.2,4330.67],["1975-09-14",34.1,4328.49],["1975-09-21",30.1,4326.24],["1975-09-28",27.4,4324.57],["1975-10-05",25.4,4323.31],["1975-10-12",24.5,4322.77],["1975-10-19",25.8,4323.57],["1975-10-26",28.8,4325.42],["1975-11-02",32.8,4327.78],["1975-11-09",36.4,4329.73],["1975-11-16",39.8,4331.52],["1975-11-23",43.1,4333.12],["1975-11-30",45,4334.05],["1975-12-07",46.4,4334.7],["1975-12-14",47.6,4335.24],["1975-12-21",49.8,4336.24],["1975-12-28",50.7,4336.62],["1976-01-04",51.3,4336.86],["1976-01-11",52,4337.18],["1976-01-18",53.5,4337.83],["1976-01-25",54.6,4338.29],["1976-02-01",55.5,4338.64],["1976-02-08",55.7,4338.71],["1976-02-15",56.2,4338.92],["1976-02-22",57,4339.28],["1976-02-29",57.5,4339.46],["1976-03-07",59.1,4340.09],["1976-03-14",64.2,4342.05],["1976-03-21",65.3,4342.47],["1976-03-28",65.3,4342.48],["1976-04-04",64.9,4342.31],["1976-04-11",64.6,4342.19],["1976-04-18",65.8,4342.64],["1976-04-25",67.9,4343.41],["1976-05-02",70.3,4344.29],["1976-05-09",72,4344.89],["1976-05-16",73.9,4345.55],["1976-05-23",75,4345.94],["1976-05-30",74.4,4345.73],["1976-06-06",70.4,4344.3],["1976-06-13",71,4344.52],["1976-06-20",66.9,4343.06],["1976-06-27",63.9,4341.95],["1976-07-04",60.6,4340.67],["1976-07-11",54.9,4338.38],["1976-07-18",47.6,4335.22],["1976-07-25",42.3,4332.74],["1976-08-01",37.9,4330.51],["1976-08-08",35.1,4329.06],["1976-08-15",32.2,4327.43],["1976-08-22",27.6,4324.72],["1976-08-29",25.3,4323.29],["1976-09-05",22.4,4321.35],["1976-09-12",17.8,4318.09],["1976-09-19",16.1,4316.88],["1976-09-26",16.2,4316.93],["1976-10-03",15.8,4316.61],["1976-10-10",15.7,4316.59],["1976-10-17",16.2,4316.91],["1976-10-24",18,4318.3],["1976-10-31",20.2,4319.83],["1976-11-07",22.3,4321.29],["1976-11-14",24.4,4322.69],["1976-11-21",26.4,4323.94],["1976-11-28",28.7,4325.41],["1976-12-05",30.8,4326.64],["1976-12-12",33.3,4328.04],["1976-12-19",37.8,4330.47],["1976-12-26",42,4332.58],["1977-01-02",45.7,4334.35],["1977-01-09",49,4335.86],["1977-01-16",51.9,4337.13],["1977-01-23",55.7,4338.73],["1977-01-30",57.9,4339.6],["1977-02-06",59.7,4340.35],["1977-02-13",61.7,4341.13],["1977-02-20",63.7,4341.84],["1977-02-27",65.5,4342.54],["1977-03-06",66.6,4342.96],["1977-03-13",66.9,4343.04],["1977-03-20",66.9,4343.07],["1977-03-27",67.1,4343.14],["1977-04-03",67.2,4343.17],["1977-04-10",67.2,4343.15],["1977-04-17",65.7,4342.61],["1977-04-24",63.4,4341.76],["1977-05-01",60,4340.46],["1977-05-08",55.4,4338.61],["1977-05-15",53.3,4337.73],["1977-05-22",52.2,4337.25],["1977-05-29",53.1,4337.67],["1977-06-05",53.4,4337.76],["1977-06-12",49.1,4335.88],["1977-06-19",46.3,4334.62],["1977-06-26",42.8,4332.97],["1977-07-03",36.9,4329.99],["1977-07-10",30.3,4326.33],["1977-07-17",23.5,4322.08],["1977-07-24",17.1,4317.61],["1977-07-31",11.9,4313.45],["1977-08-07",7.6,4309.36],["1977-08-14",4.7,4306.12],["1977-08-21",3.1,4303.81],["1977-08-28",2.3,4302.36],["1977-09-04",0.7,4298.78],["1977-09-11",0.1,4296.09],["1977-09-18",0,4295.67],["1977-09-25",0,4295.67],["1977-10-02",0,4295.63],["1977-10-09",0,4295.82],["1977-10-16",0.2,4297.09],["1977-10-23",2.6,4305.82],["1977-10-30",5.7,4309.87],["1977-11-06",8.9,4313.06],["1977-11-13",12.4,4316.14],["1977-11-20",16.1,4319.05],["1977-11-27",19.9,4321.79],["1977-12-04",24.1,4324.49],["1977-12-11",28,4326.85],["1977-12-18",32.1,4329.11],["1977-12-25",36.5,4331.39],["1978-01-01",40.4,4333.33],["1978-01-08",44.1,4335.03],["1978-01-15",48.3,4336.84],["1978-01-22",52.2,4338.48],["1978-01-29",55.9,4339.95],["1978-02-05",59.4,4341.3],["1978-02-12",63.4,4342.79],["1978-02-19",67,4344.1],["1978-02-26",69.8,4345.06],["1978-03-05",71.8,4345.72],["1978-03-12",74,4346.49],["1978-03-19",76.7,4347.34],["1978-03-26",79.2,4348.17],["1978-04-02",82.3,4349.15],["1978-04-09",86.3,4350.4],["1978-04-16",90.4,4351.64],["1978-04-23",93.2,4352.48],["1978-04-30",94.4,4352.84],["1978-05-07",95.9,4353.29],["1978-05-14",97,4353.6],["1978-05-21",99.4,4354.3],["1978-05-28",101.1,4354.81],["1978-06-04",100.4,4354.59],["1978-06-11",99.9,4354.45],["1978-06-18",99.8,4354.43],["1978-06-25",100.4,4354.58],["1978-07-02",100.5,4354.61],["1978-07-09",98,4353.89],["1978-07-16",92.6,4352.31],["1978-07-23",86.8,4350.56],["1978-07-30",81.2,4348.82],["1978-08-06",74.7,4346.7],["1978-08-13",69,4344.77],["1978-08-20",62.2,4342.37],["1978-08-27",58,4340.78],["1978-09-03",52.7,4338.7],["1978-09-10",47.7,4336.58],["1978-09-17",46,4335.88],["1978-09-24",47.3,4336.43],["1978-10-01",47.9,4336.69],["1978-10-08",47.3,4336.44],["1978-10-15",46.6,4336.11],["1978-10-22",46.1,4335.89],["1978-10-29",45.8,4335.76],["1978-11-05",46.8,4336.22],["1978-11-12",48.3,4336.85],["1978-11-19",50.1,4337.64],["1978-11-26",52.8,4338.75],["1978-12-03",55.5,4339.8],["1978-12-10",58.1,4340.82],["1978-12-17",60.4,4341.71],["1978-12-24",63.5,4342.85],["1978-12-31",66.3,4343.83],["1979-01-07",67.9,4344.39],["1979-01-14",70,4345.13],["1979-01-21",71.4,4345.6],["1979-01-28",72.9,4346.09],["1979-02-04",73.8,4346.41],["1979-02-11",75.4,4346.92],["1979-02-18",79.5,4348.28],["1979-02-25",82,4349.06],["1979-03-04",83.8,4349.62],["1979-03-11",85.6,4350.18],["1979-03-18",87.5,4350.77],["1979-03-25",90.3,4351.61],["1979-04-01",92.3,4352.22],["1979-04-08",93.3,4352.53],["1979-04-15",95,4353.02],["1979-04-22",96.5,4353.47],["1979-04-29",97.3,4353.68],["1979-05-06",98.4,4354.01],["1979-05-13",96.9,4353.59],["1979-05-20",93.5,4352.59],["1979-05-27",90.4,4351.66],["1979-06-03",89.5,4351.39],["1979-06-10",87.2,4350.67],["1979-06-17",84.3,4349.78],["1979-06-24",80.2,4348.48],["1979-07-01",77.4,4347.59],["1979-07-08",72.1,4345.83],["1979-07-15",65.1,4343.4],["1979-07-22",57.4,4340.54],["1979-07-29",51.6,4338.22],["1979-08-05",45.7,4335.73],["1979-08-12",38.6,4332.46],["1979-08-19",33.5,4329.84],["1979-08-26",29.7,4327.81],["1979-09-02",23.9,4324.39],["1979-09-09",17.7,4320.2],["1979-09-16",12,4315.83],["1979-09-23",7.8,4311.99],["1979-09-30",4.6,4308.65],["1979-10-07",2.5,4305.72],["1979-10-14",3.7,4307.51],["1979-10-21",5.5,4309.69],["1979-10-28",8.4,4312.61],["1979-11-04",11.8,4315.62],["1979-11-11",15.1,4318.28],["1979-11-18",18.6,4320.84],["1979-11-25",22.1,4323.21],["1979-12-02",25.5,4325.39],["1979-12-09",29.4,4327.63],["1979-12-16",33.4,4329.76],["1979-12-23",37.1,4331.72],["1979-12-30",41.1,4333.66],["1980-01-06",44.7,4335.3],["1980-01-13",49,4337.13],["1980-01-20",54.9,4339.54],["1980-01-27",59.5,4341.36],["1980-02-03",62.6,4342.49],["1980-02-10",66.6,4343.94],["1980-02-17",70.3,4345.23],["1980-02-24",75.7,4347.03],["1980-03-02",81.3,4348.82],["1980-03-09",85.5,4350.15],["1980-03-16",88.7,4351.12],["1980-03-23",91.3,4351.91],["1980-03-30",94,4352.73],["1980-04-06",97.8,4353.85],["1980-04-13",99.9,4354.45],["1980-04-20",99.6,4354.37],["1980-04-27",99.2,4354.23],["1980-05-04",99.9,4354.45],["1980-05-11",100.1,4354.5],["1980-05-18",99.9,4354.45],["1980-05-25",100.3,4354.56],["1980-06-01",100.7,4354.66],["1980-06-08",100.7,4354.68],["1980-06-15",99.6,4354.37],["1980-06-22",100.3,4354.57],["1980-06-29",99.6,4354.35],["1980-07-06",97.1,4353.64],["1980-07-13",94.2,4352.79],["1980-07-20",87,4350.62],["1980-07-27",80,4348.4],["1980-08-03",73.5,4346.3],["1980-08-10",67.7,4344.32],["1980-08-17",61.7,4342.18],["1980-08-24",57,4340.41],["1980-08-31",52.8,4338.71],["1980-09-07",47.1,4336.32],["1980-09-14",42.9,4334.46],["1980-09-21",42.1,4334.11],["1980-09-28",41.6,4333.85],["1980-10-05",40.2,4333.2],["1980-10-12",38.7,4332.51],["1980-10-19",38.8,4332.55],["1980-10-26",41.4,4333.8],["1980-11-02",44,4334.97],["1980-11-09",46.7,4336.17],["1980-11-16",49.6,4337.43],["1980-11-23",52.9,4338.79],["1980-11-30",56.3,4340.12],["1980-12-07",59.6,4341.4],["1980-12-14",62.2,4342.37],["1980-12-21",64.4,4343.17],["1980-12-28",66.8,4344.02],["1981-01-04",69.3,4344.9],["1981-01-11",71.6,4345.65],["1981-01-18",73.1,4346.18],["1981-01-25",75.2,4346.87],["1981-02-01",77.3,4347.57],["1981-02-08",79.6,4348.29],["1981-02-15",82.2,4349.14],["1981-02-22",85.7,4350.23],["1981-03-01",89.5,4351.39],["1981-03-08",92.4,4352.25],["1981-03-15",94.7,4352.94],["1981-03-22",96.7,4353.53],["1981-03-29",98.9,4354.17],["1981-04-05",100,4354.49],["1981-04-12",99.9,4354.46],["1981-04-19",100.1,4354.51],["1981-04-26",100.1,4354.52],["1981-05-03",98.5,4354.03],["1981-05-10",98.1,4353.93],["1981-05-17",97.8,4353.86],["1981-05-24",96.9,4353.59],["1981-05-31",99.9,4354.46],["1981-06-07",100.1,4354.5],["1981-06-14",99.2,4354.25],["1981-06-21",99.3,4354.29],["1981-06-28",97.6,4353.77],["1981-07-05",93.1,4352.49],["1981-07-12",86.3,4350.4],["1981-07-19",78.1,4347.81],["1981-07-26",70.1,4345.14],["1981-08-02",63.1,4342.64],["1981-08-09",57.9,4340.73],["1981-08-16",51.2,4338.08],["1981-08-23",44.4,4335.15],["1981-08-30",37.3,4331.79],["1981-09-06",30.4,4328.16],["1981-09-13",24.6,4324.83],["1981-09-20",19.9,4321.8],["1981-09-27",14.8,4318.05],["1981-10-04",11.5,4315.43],["1981-10-11",9.5,4313.7],["1981-10-18",10.1,4314.23],["1981-10-25",12.7,4316.4],["1981-11-01",15.3,4318.49],["1981-11-08",18.6,4320.85],["1981-11-15",21.9,4323.12],["1981-11-22",25.3,4325.27],["1981-11-29",29,4327.42],["1981-12-06",32.9,4329.52],["1981-12-13",36.6,4331.44],["1981-12-20",40.2,4333.24],["1981-12-27",44,4334.99],["1982-01-03",47.5,4336.5],["1982-01-10",50.6,4337.84],["1982-01-17",53.2,4338.91],["1982-01-24",56.5,4340.2],["1982-01-31",59.6,4341.39],["1982-02-07",62.5,4342.45],["1982-02-14",64.8,4343.29],["1982-02-21",67.8,4344.37],["1982-02-28",72,4345.81],["1982-03-07",76,4347.15],["1982-03-14",80.9,4348.72],["1982-03-21",86.6,4350.49],["1982-03-28",92.1,4352.15],["1982-04-04",93.2,4352.46],["1982-04-11",94.2,4352.79],["1982-04-18",94.1,4352.77],["1982-04-25",95.3,4353.12],["1982-05-02",96.8,4353.55],["1982-05-09",99.6,4354.35],["1982-05-16",99.8,4354.41],["1982-05-23",98.1,4353.94],["1982-05-30",99.1,4354.21],["1982-06-06",99.8,4354.41],["1982-06-13",99.2,4354.26],["1982-06-20",98.9,4354.17],["1982-06-27",97.6,4353.78],["1982-07-04",98.1,4353.92],["1982-07-11",100,4354.49],["1982-07-18",99.7,4354.38],["1982-07-25",100,4354.47],["1982-08-01",99.7,4354.4],["1982-08-08",99.1,4354.2],["1982-08-15",94.7,4352.9],["1982-08-22",89.1,4351.25],["1982-08-29",81.9,4349.04],["1982-09-05",76.6,4347.31],["1982-09-12",72.3,4345.91],["1982-09-19",68.3,4344.53],["1982-09-26",67.8,4344.35],["1982-10-03",69.4,4344.92],["1982-10-10",73.7,4346.36],["1982-10-17",77.5,4347.63],["1982-10-24",77.4,4347.59],["1982-10-31",77,4347.47],["1982-11-07",77,4347.45],["1982-11-14",76.6,4347.33],["1982-11-21",76.2,4347.21],["1982-11-28",76.1,4347.15],["1982-12-05",75.9,4347.1],["1982-12-12",75.5,4346.98],["1982-12-19",74.5,4346.65],["1982-12-26",73.7,4346.38],["1983-01-02",72.2,4345.88],["1983-01-09",71.7,4345.72],["1983-01-16",72.7,4346.03],["1983-01-23",72.9,4346.11],["1983-01-30",73.2,4346.19],["1983-02-06",73.5,4346.31],["1983-02-13",74.4,4346.62],["1983-02-20",76,4347.13],["1983-02-27",77,4347.47],["1983-03-06",79.8,4348.37],["1983-03-13",84.7,4349.9],["1983-03-20",89.1,4351.25],["1983-03-27",92.9,4352.4],["1983-04-03",95.7,4353.24],["1983-04-10",96.8,4353.56],["1983-04-17",96.7,4353.53],["1983-04-24",98.3,4354],["1983-05-01",99.5,4354.33],["1983-05-08",99.9,4354.44],["1983-05-15",99.9,4354.46],["1983-05-22",99.3,4354.26],["1983-05-29",99.5,4354.34],["1983-06-05",99.6,4354.37],["1983-06-12",99.8,4354.41],["1983-06-19",100,4354.47],["1983-06-26",99.9,4354.45],["1983-07-03",100,4354.48],["1983-07-10",99.9,4354.45],["1983-07-17",100.1,4354.52],["1983-07-24",99.3,4354.29],["1983-07-31",96.9,4353.57],["1983-08-07",92.8,4352.36],["1983-08-14",88.1,4350.94],["1983-08-21",84.3,4349.79],["1983-08-28",83.2,4349.42],["1983-09-04",82.8,4349.3],["1983-09-11",79.1,4348.15],["1983-09-18",75.1,4346.83],["1983-09-25",71.7,4345.69],["1983-10-02",69.9,4345.1],["1983-10-09",70.9,4345.42],["1983-10-16",71.4,4345.59],["1983-10-23",70.9,4345.42],["1983-10-30",68.5,4344.61],["1983-11-06",66.5,4343.9],["1983-11-13",66.4,4343.85],["1983-11-20",66.8,4344.02],["1983-11-27",66.7,4344],["1983-12-04",67.3,4344.21],["1983-12-11",68.9,4344.74],["1983-12-18",70.7,4345.37],["1983-12-25",69.3,4344.89],["1984-01-01",68.1,4344.47],["1984-01-08",68.3,4344.56],["1984-01-15",67.5,4344.28],["1984-01-22",65.8,4343.53],["1984-01-29",63.8,4342.72],["1984-02-05",62,4342.29],["1984-02-12",62.9,4342.63],["1984-02-19",66,4343.75],["1984-02-26",69.4,4344.93],["1984-03-04",73.2,4346.19],["1984-03-11",76.6,4347.34],["1984-03-18",81.3,4348.83],["1984-03-25",86,4350.32],["1984-04-01",88.7,4351.15],["1984-04-08",88.9,4351.19],["1984-04-15",89.4,4351.35],["1984-04-22",92.3,4352.23],["1984-04-29",96.3,4353.4],["1984-05-06",96.1,4353.34],["1984-05-13",96.4,4353.42],["1984-05-20",100,4354.46],["1984-05-27",102.2,4355.1],["1984-06-03",100,4354.47],["1984-06-10",101,4354.76],["1984-06-17",103.4,4355.46],["1984-06-24",101.7,4354.96],["1984-07-01",99.4,4354.3],["1984-07-08",100.1,4354.5],["1984-07-15",99.8,4354.43],["1984-07-22",99.7,4354.38],["1984-07-29",99.7,4354.39],["1984-08-05",99.7,4354.38],["1984-08-12",98.7,4354.1],["1984-08-19",96.4,4353.44],["1984-08-26",94.9,4353.01],["1984-09-02",92.1,4352.2],["1984-09-09",90.1,4351.57],["1984-09-16",89.5,4351.38],["1984-09-23",88.7,4351.14],["1984-09-30",89.8,4351.46],["1984-10-07",92.1,4352.15],["1984-10-14",88.5,4351.09],["1984-10-21",84.3,4349.79],["1984-10-28",80.6,4348.63],["1984-11-04",76.8,4347.41],["1984-11-11",74.2,4346.57],["1984-11-18",72.8,4346.07],["1984-11-25",71.1,4345.51],["1984-12-02",68.3,4344.54],["1984-12-09",66.8,4344.02],["1984-12-16",72.2,4345.86],["1984-12-23",75.3,4346.9],["1984-12-30",76.2,4347.19],["1985-01-06",76.7,4347.35],["1985-01-13",77.4,4347.57],["1985-01-20",77.2,4347.53],["1985-01-27",77.1,4347.49],["1985-02-03",75.4,4346.85],["1985-02-10",73.5,4346.31],["1985-02-17",73.8,4346.41],["1985-02-24",74.8,4346.75],["1985-03-03",76.6,4347.33],["1985-03-10",79.9,4348.45],["1985-03-17",80.7,4348.65],["1985-03-24",82.9,4349.35],["1985-03-31",84,4349.7],["1985-04-07",84,4349.67],["1985-04-14",86.5,4350.47],["1985-04-21",89.5,4351.39],["1985-04-28",92.3,4352.2],["1985-05-05",93.9,4352.7],["1985-05-12",99.1,4354.21],["1985-05-19",99.5,4354.34],["1985-05-26",97.6,4353.77],["1985-06-02",98.8,4354.13],["1985-06-09",99.6,4354.38],["1985-06-16",99.3,4354.27],["1985-06-23",95.7,4353.22],["1985-06-30",90,4351.53],["1985-07-07",83.1,4349.4],["1985-07-14",75.2,4347],["1985-07-21",68.1,4344.45],["1985-07-28",61.3,4342.04],["1985-08-04",55.8,4339.91],["1985-08-11",50.2,4337.67],["1985-08-18",43.5,4334.72],["1985-08-25",37,4331.62],["1985-09-01",30.5,4328.23],["1985-09-08",25.4,4325.3],["1985-09-15",23.2,4323.95],["1985-09-22",22.9,4323.77],["1985-09-29",22.7,4323.61],["1985-10-06",22.2,4323.3],["1985-10-13",23.2,4323.93],["1985-10-20",25.7,4325.51],["1985-10-27",28.9,4327.37],["1985-11-03",32.5,4329.31],["1985-11-10",36,4331.14],["1985-11-17",40,4333.11],["1985-11-24",43.7,4334.83],["1985-12-01",45.3,4335.57],["1985-12-08",49.2,4337.24],["1985-12-15",52.2,4338.48],["1985-12-22",54,4339.23],["1985-12-29",55.3,4339.73],["1986-01-05",56.5,4340.21],["1986-01-12",57.6,4340.62],["1986-01-19",59.7,4341.29],["1986-01-26",62.8,4342.49],["1986-02-02",65.1,4343.43],["1986-02-09",68.3,4344.56],["1986-02-16",69.9,4345.08],["1986-02-23",72.7,4346.04],["1986-03-02",75.8,4347.06],["1986-03-09",78.4,4347.9],["1986-03-16",78.6,4347.96],["1986-03-23",83.6,4349.56],["1986-03-30",84.4,4349.81],["1986-04-06",85.9,4350.29],["1986-04-13",87.3,4350.72],["1986-04-20",90,4351.54],["1986-04-27",92.7,4352.34],["1986-05-04",96.1,4353.33],["1986-05-11",98.2,4353.97],["1986-05-18",99.1,4354.21],["1986-05-25",97.7,4353.81],["1986-06-01",98.3,4354],["1986-06-08",99,4354.16],["1986-06-15",100.1,4354.5],["1986-06-22",98.9,4354.13],["1986-06-29",98.2,4353.97],["1986-07-06",100.2,4354.52],["1986-07-13",100.1,4354.5],["1986-07-20",98,4353.89],["1986-07-27",94.7,4352.95],["1986-08-03",91.9,4352.12],["1986-08-10",87.6,4350.8],["1986-08-17",82.3,4349.14],["1986-08-24",76.8,4347.39],["1986-08-31",72.2,4345.86],["1986-09-07",68.9,4344.74],["1986-09-14",67.3,4344.18],["1986-09-21",67.1,4344.12],["1986-09-28",68.7,4344.68],["1986-10-05",70,4345.11],["1986-10-12",68.5,4344.6],["1986-10-19",65.2,4343.43],["1986-10-26",62.2,4342.36],["1986-11-02",59.8,4341.45],["1986-11-09",61.7,4342.14],["1986-11-16",63.1,4342.69],["1986-11-23",62.3,4342.41],["1986-11-30",61.1,4341.95],["1986-12-07",60.4,4341.69],["1986-12-14",60,4341.55],["1986-12-21",59.4,4341.3],["1986-12-28",58.7,4341.06],["1987-01-04",58.1,4340.83],["1987-01-11",58,4340.77],["1987-01-18",58.6,4341.04],["1987-01-25",60.4,4341.77],["1987-02-01",64.3,4343.12],["1987-02-08",69.1,4344.8],["1987-02-15",73.4,4346.28],["1987-02-22",77.6,4347.65],["1987-03-01",81.6,4348.93],["1987-03-08",86,4350.3],["1987-03-15",90.7,4351.73],["1987-03-22",94.4,4352.86],["1987-03-29",96.7,4353.56],["1987-04-05",98.1,4353.92],["1987-04-12",99.6,4354.36],["1987-04-19",100.2,4354.52],["1987-04-26",99.9,4354.46],["1987-05-03",96.2,4353.36],["1987-05-10",92.7,4352.36],["1987-05-17",87.1,4350.65],["1987-05-24",84.3,4349.78],["1987-05-31",84.6,4349.88],["1987-06-07",86.3,4350.4],["1987-06-14",83.5,4349.53],["1987-06-21",79.7,4348.31],["1987-06-28",73.2,4346.2],["1987-07-05",66.7,4343.96],["1987-07-12",60.3,4341.66],["1987-07-19",54,4339.2],["1987-07-26",50.3,4337.72],["1987-08-02",46.2,4335.93],["1987-08-09",40.4,4333.28],["1987-08-16",34.3,4330.28],["1987-08-23",29.1,4327.45],["1987-08-30",24.2,4324.56],["1987-09-06",19.3,4321.36],["1987-09-13",15.3,4318.46],["1987-09-20",11.9,4315.7],["1987-09-27",9.5,4313.62],["1987-10-04",7.2,4311.47],["1987-10-11",6,4310.23],["1987-10-18",7.4,4311.64],["1987-10-25",11.1,4314.98],["1987-11-01",14.8,4318.07],["1987-11-08",18.6,4320.81],["1987-11-15",22.9,4323.67],["1987-11-22",27.2,4326.36],["1987-11-29",31.4,4328.67],["1987-12-06",35.5,4330.83],["1987-12-13",39.5,4332.82],["1987-12-20",42.6,4334.33],["1987-12-27",46.3,4336.01],["1988-01-03",49.5,4337.35],["1988-01-10",52.9,4338.77],["1988-01-17",57.4,4340.54],["1988-01-24",61.2,4341.96],["1988-01-31",64.7,4343.26],["1988-02-07",68.1,4344.48],["1988-02-14",71.7,4345.7],["1988-02-21",75.2,4346.87],["1988-02-28",78.7,4348.02],["1988-03-06",82.5,4349.21],["1988-03-13",86.2,4350.37],["1988-03-20",89.3,4351.31],["1988-03-27",91.7,4352.04],["1988-04-03",93.8,4352.66],["1988-04-10",95.8,4353.25],["1988-04-17",97.5,4353.75],["1988-04-24",97.9,4353.88],["1988-05-01",97.8,4353.84],["1988-05-08",94.3,4352.81],["1988-05-15",90.7,4351.75],["1988-05-22",85.9,4350.28],["1988-05-29",80,4348.41],["1988-06-05",75.6,4347.01],["1988-06-12",71.5,4345.63],["1988-06-19",66.2,4343.81],["1988-06-26",59.8,4341.46],["1988-07-03",52,4338.4],["1988-07-10",44.6,4335.24],["1988-07-17",37.2,4331.74],["1988-07-24",31.5,4328.79],["1988-07-31",27,4326.24],["1988-08-07",22.6,4323.54],["1988-08-14",18.2,4320.58],["1988-08-21",13.2,4316.81],["1988-08-28",8.3,4312.49],["1988-09-04",4.8,4308.93],["1988-09-11",3.3,4307.02],["1988-09-18",2.8,4306.3],["1988-09-25",2.2,4305.23],["1988-10-02",2.2,4305.26],["1988-10-09",1.9,4304.74],["1988-10-16",2,4304.82],["1988-10-23",4.3,4308.28],["1988-10-30",7.2,4311.46],["1988-11-06",10.1,4314.23],["1988-11-13",14,4317.42],["1988-11-20",17.8,4320.3],["1988-11-27",21.6,4322.9],["1988-12-04",25,4325.09],["1988-12-11",28.6,4327.2],["1988-12-18",32.5,4329.3],["1988-12-25",35.6,4330.96],["1989-01-01",38.9,4332.59],["1989-01-08",42.1,4334.11],["1989-01-15",45.4,4335.61],["1989-01-22",48.5,4336.94],["1989-01-29",51.4,4338.18],["1989-02-05",54.2,4339.31],["1989-02-12",57.2,4340.46],["1989-02-19",60.4,4341.68],["1989-02-26",63.9,4342.98],["1989-03-05",67.7,4344.34],["1989-03-12",71.9,4345.76],["1989-03-19",76.4,4347.24],["1989-03-26",80.4,4348.54],["1989-04-02",84.3,4349.78],["1989-04-09",87.2,4350.68],["1989-04-16",89.1,4351.26],["1989-04-23",90.5,4351.66],["1989-04-30",92.5,4352.28],["1989-05-07",93.1,4352.45],["1989-05-14",92.4,4352.15],["1989-05-21",93.8,4352.67],["1989-05-28",94.1,4352.75],["1989-06-04",92.6,4352.33],["1989-06-11",90.2,4351.61],["1989-06-18",85.5,4350.14],["1989-06-25",79.2,4348.15],["1989-07-02",72.1,4345.84],["1989-07-09",63.4,4342.8],["1989-07-16",55.2,4339.67],["1989-07-23",48.6,4336.96],["1989-07-30",41.9,4334],["1989-08-06",35.6,4330.92],["1989-08-13",29.7,4327.76],["1989-08-20",24,4324.45],["1989-08-27",18.7,4320.95],["1989-09-03",13.8,4317.27],["1989-09-10",9,4313.14],["1989-09-17",5.5,4309.68],["1989-09-24",3.7,4307.54],["1989-10-01",2.2,4305.13],["1989-10-08",2.1,4305.07],["1989-10-15",4.2,4308.1],["1989-10-22",6.8,4311.04],["1989-10-29",10.3,4314.36],["1989-11-05",14.4,4317.78],["1989-11-12",18.6,4320.84],["1989-11-19",22,4323.2],["1989-11-26",25.6,4325.42],["1989-12-03",29.2,4327.52],["1989-12-10",32.8,4329.46],["1989-12-17",36.1,4331.2],["1989-12-24",39.6,4332.92],["1989-12-31",43,4334.52],["1990-01-07",46.6,4336.11],["1990-01-14",50.6,4337.81],["1990-01-21",54.7,4339.5],["1990-01-28",58.2,4340.87],["1990-02-04",62.2,4342.35],["1990-02-11",65.9,4343.71],["1990-02-18",69.6,4345],["1990-02-25",73.1,4346.19],["1990-03-04",77.1,4347.49],["1990-03-11",81.2,4348.8],["1990-03-18",84.9,4349.97],["1990-03-25",88.4,4351.06],["1990-04-01",91.1,4351.86],["1990-04-08",92.1,4352.17],["1990-04-15",92.1,4352.16],["1990-04-22",89.4,4351.36],["1990-04-29",86.7,4350.52],["1990-05-06",85.1,4350.03],["1990-05-13",80.9,4348.7],["1990-05-20",76.4,4347.27],["1990-05-27",71.4,4345.61],["1990-06-03",68.7,4344.66],["1990-06-10",66.9,4344.04],["1990-06-17",62.9,4342.62],["1990-06-24",59.3,4341.26],["1990-07-01",52.8,4338.71],["1990-07-08",44.8,4335.32],["1990-07-15",37.1,4331.7],["1990-07-22",29.6,4327.7],["1990-07-29",23.5,4324.14],["1990-08-05",19.3,4321.36],["1990-08-12",14.7,4317.95],["1990-08-19",10.6,4314.59],["1990-08-26",7.9,4312.2],["1990-09-02",5.4,4309.55],["1990-09-09",1.8,4304.14],["1990-09-16",0.2,4298.2],["1990-09-23",1.5,4302.56],["1990-09-30",3.8,4307.67],["1990-10-07",3.4,4307.14],["1990-10-14",3.4,4307.19],["1990-10-21",5.4,4309.53],["1990-10-28",9.5,4313.62],["1990-11-04",13.6,4317.08],["1990-11-11",17.6,4320.17],["1990-11-18",21.5,4322.86],["1990-11-25",25.4,4325.33],["1990-12-02",29.4,4327.61],["1990-12-09",33.3,4329.72],["1990-12-16",37.1,4331.69],["1990-12-23",40.4,4333.3],["1990-12-30",43,4334.52],["1991-01-06",46.1,4335.92],["1991-01-13",49.3,4337.27],["1991-01-20",52.3,4338.53],["1991-01-27",55.2,4339.68],["1991-02-03",57.8,4340.72],["1991-02-10",61.1,4341.96],["1991-02-17",64.7,4343.28],["1991-02-24",68.6,4344.65],["1991-03-03",72.7,4346.05],["1991-03-10",77.2,4347.51],["1991-03-17",81,4348.74],["1991-03-24",84.7,4349.92],["1991-03-31",88.3,4351.01],["1991-04-07",91,4351.84],["1991-04-14",92.1,4352.17],["1991-04-21",92.1,4352.17],["1991-04-28",91.1,4351.86],["1991-05-05",89.9,4351.5],["1991-05-12",88.8,4351.17],["1991-05-19",90.3,4351.64],["1991-05-26",91.8,4352.07],["1991-06-02",90.4,4351.67],["1991-06-09",86.1,4350.35],["1991-06-16",84.4,4349.83],["1991-06-23",85.1,4350.05],["1991-06-30",81.2,4348.8],["1991-07-07",74.8,4346.74],["1991-07-14",67,4344.09],["1991-07-21",59.5,4341.33],["1991-07-28",52.6,4338.64],["1991-08-04",45.9,4335.82],["1991-08-11",39.3,4332.75],["1991-08-18",31.8,4328.93],["1991-08-25",25.2,4325.2],["1991-09-01",19.4,4321.44],["1991-09-08",14.5,4317.79],["1991-09-15",10.5,4314.55],["1991-09-22",9.2,4313.41],["1991-09-29",7.8,4312.09],["1991-10-06",7,4311.28],["1991-10-13",7.1,4311.37],["1991-10-20",8.2,4312.49],["1991-10-27",10.3,4314.33],["1991-11-03",14.3,4317.64],["1991-11-10",18.8,4321],["1991-11-17",23.9,4324.38],["1991-11-24",28.4,4327.08],["1991-12-01",32.5,4329.3],["1991-12-08",36.5,4331.4],["1991-12-15",40,4333.15],["1991-12-22",43.9,4334.91],["1991-12-29",47.1,4336.36],["1992-01-05",50.4,4337.73],["1992-01-12",53.6,4339.04],["1992-01-19",56.7,4340.26],["1992-01-26",59.5,4341.36],["1992-02-02",62.6,4342.5],["1992-02-09",65.6,4343.58],["1992-02-16",68.8,4344.7],["1992-02-23",72.5,4345.96],["1992-03-01",76.2,4347.2],["1992-03-08",79.5,4348.26],["1992-03-15",82.6,4349.26],["1992-03-22",85.6,4350.18],["1992-03-29",87.6,4350.8],["1992-04-05",87.9,4350.88],["1992-04-12",86.9,4350.58],["1992-04-19",84.5,4349.85],["1992-04-26",81.2,4348.8],["1992-05-03",76.3,4347.21],["1992-05-10",70.6,4345.34],["1992-05-17",66,4343.74],["1992-05-24",61.9,4342.24],["1992-05-31",56.7,4340.29],["1992-06-07",51.3,4338.13],["1992-06-14",46.5,4336.08],["1992-06-21",44.4,4335.15],["1992-06-28",42.2,4334.16],["1992-07-05",38.2,4332.27],["1992-07-12",34.9,4330.59],["1992-07-19",30.2,4328.08],["1992-07-26",25.9,4325.6],["1992-08-02",21.2,4322.65],["1992-08-09",16.4,4319.28],["1992-08-16",12.3,4316.04],["1992-08-23",8.7,4312.91],["1992-08-30",6.6,4310.82],["1992-09-06",7.8,4312.07],["1992-09-13",8.5,4312.74],["1992-09-20",7.5,4311.82],["1992-09-27",7.8,4312.07],["1992-10-04",7.5,4311.78],["1992-10-11",7.2,4311.42],["1992-10-18",8.3,4312.56],["1992-10-25",11,4314.98],["1992-11-01",13.3,4316.89],["1992-11-08",16.2,4319.16],["1992-11-15",19.5,4321.47],["1992-11-22",22.7,4323.65],["1992-11-29",26.2,4325.8],["1992-12-06",29.5,4327.69],["1992-12-13",32.7,4329.44],["1992-12-20",36.1,4331.18],["1992-12-27",38.9,4332.58],["1993-01-03",42.2,4334.17],["1993-01-10",44.8,4335.34],["1993-01-17",47.2,4336.39],["1993-01-24",50.4,4337.75],["1993-01-31",53.3,4338.94],["1993-02-07",56.2,4340.08],["1993-02-14",59.5,4341.37],["1993-02-21",62.7,4342.56],["1993-02-28",66,4343.75],["1993-03-07",69.3,4344.89],["1993-03-14",72.9,4346.11],["1993-03-21",77,4347.45],["1993-03-28",81.6,4348.92],["1993-04-04",85.9,4350.27],["1993-04-11",89.5,4351.37],["1993-04-18",92.7,4352.36],["1993-04-25",94.8,4352.98],["1993-05-02",96.3,4353.41],["1993-05-09",98,4353.9],["1993-05-16",100.9,4354.74],["1993-05-23",101,4354.76],["1993-05-30",99.5,4354.34],["1993-06-06",98.3,4353.99],["1993-06-13",101.1,4354.78],["1993-06-20",100.7,4354.68],["1993-06-27",100.4,4354.6],["1993-07-04",97.1,4353.65],["1993-07-11",91.4,4351.96],["1993-07-18",83.6,4349.56],["1993-07-25",75.7,4347.03],["1993-08-01",71.9,4345.77],["1993-08-08",65.7,4343.63],["1993-08-15",59.6,4341.37],["1993-08-22",56,4340],["1993-08-29",52.1,4338.46],["1993-09-05",48.6,4336.97],["1993-09-12",44.9,4335.38],["1993-09-19",40.9,4333.55],["1993-09-26",38.5,4332.4],["1993-10-03",36.2,4331.27],["1993-10-10",34.3,4330.29],["1993-10-17",35.6,4330.97],["1993-10-24",38.9,4332.6],["1993-10-31",41.8,4333.98],["1993-11-07",45,4335.41],["1993-11-14",48.4,4336.92],["1993-11-21",51.9,4338.37],["1993-11-28",55.2,4339.69],["1993-12-05",58.3,4340.89],["1993-12-12",61.5,4342.08],["1993-12-19",64.4,4343.16],["1993-12-26",66.9,4344.04],["1994-01-02",69.4,4344.92],["1994-01-09",72.3,4345.92],["1994-01-16",75.2,4346.87],["1994-01-23",78,4347.8],["1994-01-30",80.8,4348.68],["1994-02-06",83.8,4349.62],["1994-02-13",86.8,4350.56],["1994-02-20",89.5,4351.39],["1994-02-27",92.4,4352.26],["1994-03-06",95.6,4353.2],["1994-03-13",97.9,4353.88],["1994-03-20",98.7,4354.12],["1994-03-27",99.3,4354.29],["1994-04-03",99.7,4354.39],["1994-04-10",100.3,4354.57],["1994-04-17",99.9,4354.45],["1994-04-24",97.9,4353.88],["1994-05-01",97.7,4353.83],["1994-05-08",95.6,4353.21],["1994-05-15",90.5,4351.68],["1994-05-22",87.5,4350.77],["1994-05-29",82.9,4349.34],["1994-06-05",78.2,4347.86],["1994-06-12",73.9,4346.43],["1994-06-19",66.6,4343.96],["1994-06-26",59.2,4341.24],["1994-07-03",50.3,4337.67],["1994-07-10",42.2,4334.14],["1994-07-17",34.7,4330.47],["1994-07-24",28,4326.83],["1994-07-31",22.6,4323.55],["1994-08-07",19.2,4321.28],["1994-08-14",17,4319.72],["1994-08-21",15.2,4318.38],["1994-08-28",12.7,4316.42],["1994-09-04",10.3,4314.41],["1994-09-11",8.1,4312.3],["1994-09-18",5.2,4309.32],["1994-09-25",2.5,4305.7],["1994-10-02",1.4,4303.44],["1994-10-09",4,4307.87],["1994-10-16",6.3,4310.55],["1994-10-23",8.8,4312.97],["1994-10-30",12.1,4315.92],["1994-11-06",15.3,4318.48],["1994-11-13",19,4321.19],["1994-11-20",22.9,4323.76],["1994-11-27",26.6,4326.04],["1994-12-04",30.2,4328.08],["1994-12-11",34.4,4330.31],["1994-12-18",38,4332.17],["1994-12-25",41.7,4333.94],["1995-01-01",45.4,4335.59],["1995-01-08",48.2,4336.82],["1995-01-15",52.1,4338.43],["1995-01-22",56.2,4340.1],["1995-01-29",59.6,4341.41],["1995-02-05",63.5,4342.84],["1995-02-12",67.6,4344.29],["1995-02-19",70.8,4345.41],["1995-02-26",74.5,4346.63],["1995-03-05",78.1,4347.83],["1995-03-12",81.7,4348.98],["1995-03-19",85.6,4350.19],["1995-03-26",89.4,4351.34],["1995-04-02",92.3,4352.23],["1995-04-09",94.6,4352.9],["1995-04-16",97.3,4353.69],["1995-04-23",99.5,4354.33],["1995-04-30",99.6,4354.36],["1995-05-07",99.7,4354.38],["1995-05-14",100.4,4354.58],["1995-05-21",100.2,4354.52],["1995-05-28",100,4354.48],["1995-06-04",100,4354.48],["1995-06-11",101.1,4354.79],["1995-06-18",100.1,4354.51],["1995-06-25",101.1,4354.81],["1995-07-02",100.7,4354.67],["1995-07-09",98.8,4354.14],["1995-07-16",97.3,4353.71],["1995-07-23",95.9,4353.3],["1995-07-30",90.7,4351.73],["1995-08-06",83.8,4349.64],["1995-08-13",76.4,4347.27],["1995-08-20",69.4,4344.91],["1995-08-27",62.8,4342.58],["1995-09-03",56.2,4340.09],["1995-09-10",50.3,4337.71],["1995-09-17",45.6,4335.69],["1995-09-24",41.4,4333.8],["1995-10-01",39.2,4332.76],["1995-10-08",38.4,4332.33],["1995-10-15",39.4,4332.82],["1995-10-22",41.8,4333.99],["1995-10-29",45,4335.41],["1995-11-05",48.9,4337.12],["1995-11-12",52.7,4338.67],["1995-11-19",56.3,4340.12],["1995-11-26",59.6,4341.39],["1995-12-03",63.1,4342.68],["1995-12-10",66.6,4343.95],["1995-12-17",69.5,4344.96],["1995-12-24",72.6,4346.01],["1995-12-31",75.6,4346.99],["1996-01-07",78.8,4348.05],["1996-01-14",81,4348.76],["1996-01-21",83.1,4349.4],["1996-01-28",85.2,4350.06],["1996-02-04",86.8,4350.56],["1996-02-11",88.6,4351.12],["1996-02-18",91.9,4352.09],["1996-02-25",94.6,4352.9],["1996-03-03",94.8,4352.96],["1996-03-10",93.9,4352.7],["1996-03-17",91.3,4351.92],["1996-03-24",89.2,4351.28],["1996-03-31",86.3,4350.4],["1996-04-07",83.7,4349.6],["1996-04-14",81.4,4348.87],["1996-04-21",80.2,4348.48],["1996-04-28",81.1,4348.78],["1996-05-05",84.2,4349.74],["1996-05-12",86.1,4350.36],["1996-05-19",88,4350.92],["1996-05-26",96,4353.31],["1996-06-02",100.2,4354.53],["1996-06-09",99.7,4354.4],["1996-06-16",97.4,4353.72],["1996-06-23",98.8,4354.14],["1996-06-30",100,4354.47],["1996-07-07",99.1,4354.21],["1996-07-14",95.4,4353.14],["1996-07-21",90.7,4351.74],["1996-07-28",85.6,4350.19],["1996-08-04",79.3,4348.2],["1996-08-11",73.6,4346.32],["1996-08-18",67.2,4344.17],["1996-08-25",60.9,4341.86],["1996-09-01",54.8,4339.54],["1996-09-08",49.9,4337.55],["1996-09-15",46.2,4335.96],["1996-09-22",45.2,4335.51],["1996-09-29",45.7,4335.74],["1996-10-06",45.4,4335.62],["1996-10-13",43.7,4334.85],["1996-10-20",42.8,4334.45],["1996-10-27",44.9,4335.4],["1996-11-03",48.6,4336.97],["1996-11-10",52.3,4338.53],["1996-11-17",56.3,4340.14],["1996-11-24",61.2,4341.97],["1996-12-01",66.1,4343.76],["1996-12-08",70.7,4345.37],["1996-12-15",75.4,4346.92],["1996-12-22",78.9,4348.08],["1996-12-29",81.8,4348.98],["1997-01-05",85.4,4350.14],["1997-01-12",89.2,4351.28],["1997-01-19",91.1,4351.87],["1997-01-26",91.4,4351.95],["1997-02-02",88.8,4351.18],["1997-02-09",85.6,4350.18],["1997-02-16",81.6,4348.94],["1997-02-23",78.1,4347.81],["1997-03-02",76.1,4347.16],["1997-03-09",74.4,4346.6],["1997-03-16",72.8,4346.06],["1997-03-23",71.3,4345.57],["1997-03-30",69.9,4345.11],["1997-04-06",68.7,4344.68],["1997-04-13",67,4344.08],["1997-04-20",64.3,4343.14],["1997-04-27",66.3,4343.83],["1997-05-04",73,4346.13],["1997-05-11",80.5,4348.57],["1997-05-18",87.2,4350.68],["1997-05-25",91.9,4352.1],["1997-06-01",97.6,4353.78],["1997-06-08",100.1,4354.49],["1997-06-15",100,4354.48],["1997-06-22",101.6,4354.94],["1997-06-29",100.3,4354.58],["1997-07-06",96.4,4353.44],["1997-07-13",94.8,4352.96],["1997-07-20",95.9,4353.28],["1997-07-27",94.5,4352.88],["1997-08-03",93.9,4352.69],["1997-08-10",95.5,4353.16],["1997-08-17",95.9,4353.29],["1997-08-24",92.6,4352.32],["1997-08-31",85.1,4350.02],["1997-09-07",76.4,4347.26],["1997-09-14",68.5,4344.59],["1997-09-21",62.8,4342.56],["1997-09-28",59.3,4341.27],["1997-10-05",56.3,4340.12],["1997-10-12",53.9,4339.16],["1997-10-19",53.2,4338.89],["1997-10-26",52.9,4338.78],["1997-11-02",53.3,4338.95],["1997-11-09",55.4,4339.78],["1997-11-16",57.6,4340.62],["1997-11-23",60.6,4341.75],["1997-11-30",62.8,4342.57],["1997-12-07",64.4,4343.15],["1997-12-14",64.8,4343.31],["1997-12-21",65.5,4343.54],["1997-12-28",66.6,4343.93],["1998-01-04",67.9,4344.41],["1998-01-11",69.7,4345.03],["1998-01-18",72.2,4345.89],["1998-01-25",74.9,4346.76],["1998-02-01",76.9,4347.42],["1998-02-08",78.8,4348.04],["1998-02-15",80.8,4348.67],["1998-02-22",82.5,4349.21],["1998-03-01",83.5,4349.53],["1998-03-08",85.7,4350.2],["1998-03-15",90.2,4351.6],["1998-03-22",92.2,4352.2],["1998-03-29",93.2,4352.48],["1998-04-05",94.3,4352.81],["1998-04-12",94.1,4352.75],["1998-04-19",92.1,4352.16],["1998-04-26",91.6,4352.02],["1998-05-03",92.7,4352.35],["1998-05-10",95.7,4353.22],["1998-05-17",99.8,4354.42],["1998-05-24",99.5,4354.34],["1998-05-31",99.1,4354.22],["1998-06-07",99.5,4354.34],["1998-06-14",100.4,4354.58],["1998-06-21",99.7,4354.4],["1998-06-28",100.1,4354.5],["1998-07-05",100.1,4354.51],["1998-07-12",99.3,4354.27],["1998-07-19",96.4,4353.45],["1998-07-26",90.6,4351.72],["1998-08-02",85,4350],["1998-08-09",79.6,4348.29],["1998-08-16",72.8,4346.08],["1998-08-23",66.9,4344.05],["1998-08-30",61.6,4342.15],["1998-09-06",56.4,4340.17],["1998-09-13",52.5,4338.62],["1998-09-20",51.8,4338.33],["1998-09-27",50.9,4337.95],["1998-10-04",50.9,4337.94],["1998-10-11",52.3,4338.52],["1998-10-18",54.8,4339.53],["1998-10-25",57.6,4340.64],["1998-11-01",60.8,4341.84],["1998-11-08",64.4,4343.15],["1998-11-15",68.3,4344.53],["1998-11-22",71.7,4345.72],["1998-11-29",73.3,4346.25],["1998-12-06",73.9,4346.43],["1998-12-13",73.6,4346.33],["1998-12-20",72.7,4346.04],["1998-12-27",71,4345.45],["1999-01-03",70.1,4345.16],["1999-01-10",69.5,4344.97],["1999-01-17",68.6,4344.65],["1999-01-24",68.3,4344.52],["1999-01-31",68.4,4344.57],["1999-02-07",69.1,4344.83],["1999-02-14",71.1,4345.51],["1999-02-21",72.9,4346.09],["1999-02-28",74.6,4346.68],["1999-03-07",76.7,4347.35],["1999-03-14",78.4,4347.91],["1999-03-21",82.6,4349.25],["1999-03-28",86.7,4350.53],["1999-04-04",90.6,4351.71],["1999-04-11",92.7,4352.34],["1999-04-18",91.8,4352.09],["1999-04-25",91.1,4351.85],["1999-05-02",93.3,4352.52],["1999-05-09",97.4,4353.74],["1999-05-16",98.6,4354.08],["1999-05-23",97.3,4353.68],["1999-05-30",94.4,4352.86],["1999-06-06",97.6,4353.78],["1999-06-13",101,4354.77],["1999-06-20",99.9,4354.45],["1999-06-27",99.5,4354.32],["1999-07-04",99.2,4354.25],["1999-07-11",94.3,4352.83],["1999-07-18",88,4350.93],["1999-07-25",81.9,4349.02],["1999-08-01",75.5,4346.98],["1999-08-08",71,4345.47],["1999-08-15",66,4343.74],["1999-08-22",61.8,4342.2],["1999-08-29",56.9,4340.34],["1999-09-05",52.2,4338.49],["1999-09-12",49.5,4337.38],["1999-09-19",46.7,4336.15],["1999-09-26",43.8,4334.89],["1999-10-03",42.1,4334.13],["1999-10-10",41.1,4333.64],["1999-10-17",40.7,4333.48],["1999-10-24",41.7,4333.93],["1999-10-31",43.7,4334.82],["1999-11-07",47,4336.32],["1999-11-14",50.5,4337.78],["1999-11-21",53.6,4339.05],["1999-11-28",56.7,4340.28],["1999-12-05",60,4341.53],["1999-12-12",63,4342.67],["1999-12-19",65.9,4343.7],["1999-12-26",68.4,4344.57],["2000-01-02",69.9,4345.09],["2000-01-09",70,4345.13],["2000-01-16",70,4345.14],["2000-01-23",70.2,4345.19],["2000-01-30",69.3,4344.88],["2000-02-06",70.1,4345.16],["2000-02-13",73.4,4346.26],["2000-02-20",77.7,4347.67],["2000-02-27",81.7,4348.95],["2000-03-05",85.7,4350.22],["2000-03-12",89.3,4351.33],["2000-03-19",93.5,4352.57],["2000-03-26",97.3,4353.7],["2000-04-02",98.4,4354.01],["2000-04-09",98.8,4354.13],["2000-04-16",100,4354.47],["2000-04-23",99.9,4354.44],["2000-04-30",99.7,4354.4],["2000-05-07",99.4,4354.3],["2000-05-14",99.2,4354.25],["2000-05-21",98.9,4354.16],["2000-05-28",95.7,4353.24],["2000-06-04",94.2,4352.78],["2000-06-11",92,4352.13],["2000-06-18",88.3,4351.01],["2000-06-25",83.1,4349.42],["2000-07-02",75.6,4347],["2000-07-09",68.3,4344.52],["2000-07-16",61.7,4342.19],["2000-07-23",56,4340.02],["2000-07-30",49.4,4337.31],["2000-08-06",42.7,4334.4],["2000-08-13",36.6,4331.45],["2000-08-20",29.8,4327.86],["2000-08-27",23.6,4324.18],["2000-09-03",18,4320.41],["2000-09-10",14.7,4318.02],["2000-09-17",12.2,4315.97],["2000-09-24",9.3,4313.49],["2000-10-01",8,4312.22],["2000-10-08",6.3,4310.55],["2000-10-15",5.9,4310.08],["2000-10-22",8.7,4312.9],["2000-10-29",12.8,4316.49],["2000-11-05",17.9,4320.38],["2000-11-12",22.5,4323.52],["2000-11-19",27.1,4326.31],["2000-11-26",31.3,4328.67],["2000-12-03",35.5,4330.87],["2000-12-10",39.4,4332.82],["2000-12-17",42.5,4334.27],["2000-12-24",46,4335.88],["2000-12-31",49.9,4337.55],["2001-01-07",53,4338.82],["2001-01-14",56.5,4340.22],["2001-01-21",60.3,4341.67],["2001-01-28",64.3,4343.13],["2001-02-04",68,4344.42],["2001-02-11",71.6,4345.68],["2001-02-18",75.3,4346.9],["2001-02-25",79.2,4348.17],["2001-03-04",83.3,4349.48],["2001-03-11",87.4,4350.74],["2001-03-18",91.5,4351.98],["2001-03-25",95.1,4353.06],["2001-04-01",98,4353.9],["2001-04-08",99.8,4354.42],["2001-04-15",100.3,4354.55],["2001-04-22",100.4,4354.6],["2001-04-29",99.4,4354.3],["2001-05-06",96,4353.32],["2001-05-13",90.9,4351.81],["2001-05-20",84.4,4349.82],["2001-05-27",78.9,4348.05],["2001-06-03",72.3,4345.9],["2001-06-10",66.8,4344.03],["2001-06-17",61.4,4342.05],["2001-06-24",56.3,4340.1],["2001-07-01",49.5,4337.38],["2001-07-08",43,4334.53],["2001-07-15",37.9,4332.13],["2001-07-22",33.8,4330.01],["2001-07-29",28.9,4327.31],["2001-08-05",23.3,4323.98],["2001-08-12",18.1,4320.51],["2001-08-19",13.3,4316.9],["2001-08-26",9.4,4313.57],["2001-09-02",6,4310.16],["2001-09-09",3.8,4307.62],["2001-09-16",3.5,4307.22],["2001-09-23",3.1,4306.64],["2001-09-30",2.7,4306.1],["2001-10-07",2.7,4306.05],["2001-10-14",3.4,4307.12],["2001-10-21",6.6,4310.8],["2001-10-28",10.1,4314.17],["2001-11-04",13.4,4316.97],["2001-11-11",16.8,4319.57],["2001-11-18",20.2,4321.99],["2001-11-25",23.6,4324.18],["2001-12-02",27.1,4326.31],["2001-12-09",30.7,4328.33],["2001-12-16",34,4330.14],["2001-12-23",37.3,4331.8],["2001-12-30",40.2,4333.2],["2002-01-06",43.1,4334.57],["2002-01-13",46.4,4336.03],["2002-01-20",49.6,4337.4],["2002-01-27",52.6,4338.67],["2002-02-03",55.6,4339.83],["2002-02-10",58.5,4340.98],["2002-02-17",61.4,4342.07],["2002-02-24",64.4,4343.15],["2002-03-03",67.4,4344.22],["2002-03-10",70.5,4345.28],["2002-03-17",74,4346.46],["2002-03-24",77.3,4347.56],["2002-03-31",80.8,4348.67],["2002-04-07",82.4,4349.18],["2002-04-14",83.8,4349.62],["2002-04-21",85.8,4350.26],["2002-04-28",87,4350.62],["2002-05-05",85.9,4350.29],["2002-05-12",82.6,4349.24],["2002-05-19",77.9,4347.75],["2002-05-26",73.6,4346.33],["2002-06-02",70.4,4345.26],["2002-06-09",65.7,4343.64],["2002-06-16",61.3,4342.02],["2002-06-23",55.9,4339.95],["2002-06-30",50.5,4337.78],["2002-07-07",43.2,4334.62],["2002-07-14",36.3,4331.29],["2002-07-21",30,4327.97],["2002-07-28",25.8,4325.52],["2002-08-04",22.2,4323.29],["2002-08-11",18.2,4320.59],["2002-08-18",14.2,4317.59],["2002-08-25",10.2,4314.32],["2002-09-01",6.7,4310.96],["2002-09-08",5,4309.1],["2002-09-15",5.1,4309.19],["2002-09-22",4.5,4308.58],["2002-09-29",3.9,4307.8],["2002-10-06",3.4,4307.16],["2002-10-13",3.7,4307.48],["2002-10-20",5.9,4310.12],["2002-10-27",9.2,4313.37],["2002-11-03",12.3,4316.05],["2002-11-10",15.8,4318.85],["2002-11-17",19.4,4321.42],["2002-11-24",22.8,4323.68],["2002-12-01",26.1,4325.72],["2002-12-08",29.4,4327.65],["2002-12-15",32.7,4329.41],["2002-12-22",36,4331.14],["2002-12-29",38.9,4332.6],["2003-01-05",42.2,4334.16],["2003-01-12",45.4,4335.61],["2003-01-19",48.4,4336.89],["2003-01-26",51.5,4338.18],["2003-02-02",54.6,4339.47],["2003-02-09",58,4340.78],["2003-02-16",60.9,4341.87],["2003-02-23",64.1,4343.06],["2003-03-02",66.8,4344.03],["2003-03-09",69.8,4345.07],["2003-03-16",72.9,4346.11],["2003-03-23",76.2,4347.2],["2003-03-30",79,4348.1],["2003-04-06",81.2,4348.81],["2003-04-13",81.3,4348.83],["2003-04-20",80.4,4348.55],["2003-04-27",80,4348.44],["2003-05-04",79,4348.09],["2003-05-11",77.2,4347.51],["2003-05-18",74.7,4346.69],["2003-05-25",70.3,4345.22],["2003-06-01",64.5,4343.18],["2003-06-08",59.1,4341.21],["2003-06-15",52.9,4338.77],["2003-06-22",46.5,4336.08],["2003-06-29",41,4333.58],["2003-07-06",35.3,4330.79],["2003-07-13",29.1,4327.43],["2003-07-20",24,4324.47],["2003-07-27",19.9,4321.81],["2003-08-03",17.4,4320],["2003-08-10",13.8,4317.32],["2003-08-17",10.4,4314.49],["2003-08-24",7.1,4311.37],["2003-08-31",4.9,4308.99],["2003-09-07",4.5,4308.48],["2003-09-14",3.6,4307.36],["2003-09-21",2.4,4305.58],["2003-09-28",2.2,4305.2],["2003-10-05",2.1,4305.13],["2003-10-12",2.4,4305.58],["2003-10-19",4.6,4308.64],["2003-10-26",7.4,4311.66],["2003-11-02",9.8,4313.94],["2003-11-09",12.7,4316.38],["2003-11-16",15.9,4318.92],["2003-11-23",19,4321.13],["2003-11-30",21.9,4323.1],["2003-12-07",25,4325.09],["2003-12-14",28,4326.84],["2003-12-21",31.1,4328.54],["2003-12-28",33.7,4329.96],["2004-01-04",36.9,4331.59],["2004-01-11",39.5,4332.87],["2004-01-18",42.3,4334.18],["2004-01-25",44.7,4335.27],["2004-02-01",47.5,4336.5],["2004-02-08",50.3,4337.69],["2004-02-15",53.4,4338.96],["2004-02-22",56.5,4340.19],["2004-02-29",59.8,4341.47],["2004-03-07",63.1,4342.69],["2004-03-14",66.1,4343.78],["2004-03-21",69.1,4344.81],["2004-03-28",72.4,4345.94],["2004-04-04",75.3,4346.91],["2004-04-11",76.6,4347.33],["2004-04-18",76.1,4347.15],["2004-04-25",73.2,4346.22],["2004-05-02",70.1,4345.17],["2004-05-09",66.1,4343.76],["2004-05-16",62.1,4342.33],["2004-05-23",59,4341.18],["2004-05-30",60.1,4341.58],["2004-06-06",62,4342.3],["2004-06-13",57.5,4340.6],["2004-06-20",53.7,4339.08],["2004-06-27",48.6,4336.96],["2004-07-04",42.6,4334.32],["2004-07-11",36.7,4331.48],["2004-07-18",31.4,4328.74],["2004-07-25",26.5,4325.94],["2004-08-01",22,4323.18],["2004-08-08",17.1,4319.82],["2004-08-15",12.7,4316.36],["2004-08-22",8.9,4313.07],["2004-08-29",6.8,4311.09],["2004-09-05",5,4309.14],["2004-09-12",4.6,4308.7],["2004-09-19",4,4307.94],["2004-09-26",3.1,4306.63],["2004-10-03",4.4,4308.41],["2004-10-10",5.3,4309.47],["2004-10-17",7.2,4311.5],["2004-10-24",10.1,4314.19],["2004-10-31",13.9,4317.35],["2004-11-07",18,4320.44],["2004-11-14",21.6,4322.91],["2004-11-21",24.8,4324.92],["2004-11-28",28.2,4326.97],["2004-12-05",31.5,4328.78],["2004-12-12",34.5,4330.4],["2004-12-19",38.2,4332.23],["2004-12-26",41.2,4333.7],["2005-01-02",44.4,4335.14],["2005-01-09",47.6,4336.57],["2005-01-16",50.6,4337.83],["2005-01-23",53.5,4339.02],["2005-01-30",56.7,4340.27],["2005-02-06",59.7,4341.44],["2005-02-13",62.4,4342.42],["2005-02-20",65.5,4343.56],["2005-02-27",68.6,4344.64],["2005-03-06",71.6,4345.65],["2005-03-13",74.6,4346.66],["2005-03-20",77.3,4347.56],["2005-03-27",80.6,4348.61],["2005-04-03",83.5,4349.52],["2005-04-10",85.9,4350.28],["2005-04-17",86.4,4350.44],["2005-04-24",86.5,4350.42],["2005-05-01",87.7,4350.82],["2005-05-08",88,4350.92],["2005-05-15",88.5,4351.04],["2005-05-22",91.6,4351.96],["2005-05-29",94.4,4352.84],["2005-06-05",92.7,4352.35],["2005-06-12",90.8,4351.77],["2005-06-19",89.9,4351.49],["2005-06-26",86.7,4350.59],["2005-07-03",79.2,4348.47],["2005-07-10",71,4345.45],["2005-07-17",62.5,4342.52],["2005-07-24",54.8,4339.52],["2005-07-31",47.6,4336.56],["2005-08-07",41.4,4333.78],["2005-08-14",35.3,4330.78],["2005-08-21",30.2,4328.03],["2005-08-28",25.3,4325.21],["2005-09-04",19.9,4321.82],["2005-09-11",15.2,4318.4],["2005-09-18",11.8,4315.65],["2005-09-25",10.2,4314.31],["2005-10-02",10,4314.09],["2005-10-09",10.2,4314.27],["2005-10-16",12.1,4315.9],["2005-10-23",14.9,4318.17],["2005-10-30",18.2,4320.59],["2005-11-06",21.7,4323],["2005-11-13",25.6,4325.43],["2005-11-20",29.6,4327.72],["2005-11-27",32.9,4329.54],["2005-12-04",36.5,4331.39],["2005-12-11",39.3,4332.81],["2005-12-18",42.3,4334.22],["2005-12-25",45.6,4335.7],["2006-01-01",49.7,4337.47],["2006-01-08",54.4,4339.36],["2006-01-15",58.1,4340.83],["2006-01-22",61.9,4342.24],["2006-01-29",65.4,4343.52],["2006-02-05",69.3,4344.88],["2006-02-12",73.1,4346.18],["2006-02-19",75,4346.79],["2006-02-26",76.6,4347.34],["2006-03-05",79.4,4348.23],["2006-03-12",81.9,4349.03],["2006-03-19",84.3,4349.78],["2006-03-26",86.6,4350.5],["2006-04-02",89.1,4351.25],["2006-04-09",92.2,4352.2],["2006-04-16",95.4,4353.15],["2006-04-23",96.7,4353.51],["2006-04-30",96.6,4353.5],["2006-05-07",96.7,4353.51],["2006-05-14",97.2,4353.67],["2006-05-21",96.5,4353.46],["2006-05-28",95.4,4353.15],["2006-06-04",96.5,4353.45],["2006-06-11",94.3,4352.81],["2006-06-18",92.9,4352.39],["2006-06-25",94.2,4352.8],["2006-07-02",88.2,4350.97],["2006-07-09",79.2,4348.17],["2006-07-16",70.4,4345.26],["2006-07-23",61.6,4342.13],["2006-07-30",53.6,4339.05],["2006-08-06",46.7,4336.19],["2006-08-13",40.3,4333.27],["2006-08-20",33.9,4330.04],["2006-08-27",28.2,4326.92],["2006-09-03",23.6,4324.21],["2006-09-10",20.2,4321.95],["2006-09-17",17.4,4320.01],["2006-09-24",16.2,4319.17],["2006-10-01",16.1,4319.05],["2006-10-08",16.4,4319.26],["2006-10-15",18.8,4321],["2006-10-22",22.3,4323.37],["2006-10-29",26.6,4326.04],["2006-11-05",31.1,4328.55],["2006-11-12",35.7,4330.99],["2006-11-19",40.6,4333.39],["2006-11-26",45.2,4335.5],["2006-12-03",49.1,4337.19],["2006-12-10",53.3,4338.94],["2006-12-17",57.4,4340.53],["2006-12-24",60.2,4341.61],["2006-12-31",62.7,4342.55],["2007-01-07",65,4343.38],["2007-01-14",67.3,4344.19],["2007-01-21",68.8,4344.71],["2007-01-28",70.6,4345.34],["2007-02-04",72.6,4345.99],["2007-02-11",75.2,4346.86],["2007-02-18",78.7,4348],["2007-02-25",81.9,4349.03],["2007-03-04",85.1,4350.03],["2007-03-11",88.2,4350.86],["2007-03-18",91.6,4352],["2007-03-25",94.9,4352.99],["2007-04-01",97.5,4353.76],["2007-04-08",99.3,4354.28],["2007-04-15",99.9,4354.44],["2007-04-22",99.5,4354.34],["2007-04-29",98.6,4354.07],["2007-05-06",95.6,4353.21],["2007-05-13",91.5,4351.99],["2007-05-20",85.6,4350.19],["2007-05-27",79.8,4348.35],["2007-06-03",76.7,4347.35],["2007-06-10",71.6,4345.67],["2007-06-17",68.7,4344.69],["2007-06-24",62.2,4342.34],["2007-07-01",53.8,4339.11],["2007-07-08",45.7,4335.7],["2007-07-15",38.3,4332.28],["2007-07-22",31.5,4328.78],["2007-07-29",25.7,4325.47],["2007-08-05",20.6,4322.23],["2007-08-12",15.8,4318.83],["2007-08-19",11.6,4315.48],["2007-08-26",7.9,4312.14],["2007-09-02",3.7,4307.4],["2007-09-09",1.7,4304.35],["2007-09-16",1.5,4303.89],["2007-09-23",1.3,4303.42],["2007-09-30",1.8,4304.38],["2007-10-07",2.8,4306.22],["2007-10-14",5.2,4309.29],["2007-10-21",8.1,4312.32],["2007-10-28",11.7,4315.57],["2007-11-04",15.2,4318.37],["2007-11-11",18.6,4320.9],["2007-11-18",21.9,4323.12],["2007-11-25",25.2,4325.19],["2007-12-02",28.4,4327.09],["2007-12-09",31.8,4328.94],["2007-12-16",34.8,4330.54],["2007-12-23",37.9,4332.08],["2007-12-30",40.8,4333.51],["2008-01-06",43.3,4334.68],["2008-01-13",46.2,4335.97],["2008-01-20",49.1,4337.21],["2008-01-27",51.5,4338.2],["2008-02-03",54,4339.23],["2008-02-10",56.9,4340.37],["2008-02-17",59.8,4341.47],["2008-02-24",62.5,4342.48],["2008-03-02",65.5,4343.55],["2008-03-09",68.8,4344.73],["2008-03-16",71.4,4345.62],["2008-03-23",74.6,4346.66],["2008-03-30",76.9,4347.44],["2008-04-06",79.5,4348.27],["2008-04-13",80.2,4348.48],["2008-04-20",80.4,4348.55],["2008-04-27",79.7,4348.33],["2008-05-04",78,4347.77],["2008-05-11",75.8,4347.07],["2008-05-18",74.1,4346.49],["2008-05-25",72.1,4345.84],["2008-06-01",74.7,4346.7],["2008-06-08",79.7,4348.32],["2008-06-15",82.5,4349.22],["2008-06-22",80.7,4348.64],["2008-06-29",76.3,4347.24],["2008-07-06",71.2,4345.53],["2008-07-13",64.6,4343.23],["2008-07-20",55.7,4339.86],["2008-07-27",47.5,4336.51],["2008-08-03",40.8,4333.49],["2008-08-10",35.6,4330.96],["2008-08-17",31.2,4328.61],["2008-08-24",27,4326.25],["2008-08-31",22.4,4323.42],["2008-09-07",18.6,4320.86],["2008-09-14",16.4,4319.28],["2008-09-21",14.6,4317.88],["2008-09-28",13.8,4317.33],["2008-10-05",14.4,4317.75],["2008-10-12",16.3,4319.19],["2008-10-19",19.7,4321.62],["2008-10-26",23.4,4324.05],["2008-11-02",27.5,4326.54],["2008-11-09",32,4329.06],["2008-11-16",36,4331.13],["2008-11-23",39.6,4332.93],["2008-11-30",42.8,4334.46],["2008-12-07",45.9,4335.81],["2008-12-14",49.2,4337.23],["2008-12-21",51.9,4338.38],["2008-12-28",54.7,4339.51],["2009-01-04",57.6,4340.63],["2009-01-11",60.9,4341.89],["2009-01-18",64.3,4343.13],["2009-01-25",67.6,4344.29],["2009-02-01",70.7,4345.37],["2009-02-08",73.7,4346.37],["2009-02-15",76.8,4347.4],["2009-02-22",80,4348.41],["2009-03-01",83.2,4349.43],["2009-03-08",86.7,4350.54],["2009-03-15",90.1,4351.56],["2009-03-22",93.1,4352.47],["2009-03-29",95.5,4353.17],["2009-04-05",96.9,4353.58],["2009-04-12",98.8,4354.14],["2009-04-19",99,4354.2],["2009-04-26",97.4,4353.71],["2009-05-03",98,4353.89],["2009-05-10",98.3,4353.99],["2009-05-17",99.5,4354.34],["2009-05-24",98.4,4354.02],["2009-05-31",97.6,4353.78],["2009-06-07",95.2,4353.07],["2009-06-14",96.1,4353.35],["2009-06-21",99.6,4354.35],["2009-06-28",100.8,4354.7],["2009-07-05",99.3,4354.28],["2009-07-12",96.3,4353.41],["2009-07-19",89.8,4351.46],["2009-07-26",80.9,4348.7],["2009-08-02",73.8,4346.4],["2009-08-09",68,4344.45],["2009-08-16",63.2,4342.74],["2009-08-23",57.2,4340.48],["2009-08-30",51.5,4338.22],["2009-09-06",46.4,4336.03],["2009-09-13",41.9,4334.03],["2009-09-20",38.6,4332.44],["2009-09-27",35.8,4331.07],["2009-10-04",34.3,4330.25],["2009-10-11",36.6,4331.44],["2009-10-18",39.5,4332.9],["2009-10-25",42.8,4334.41],["2009-11-01",45.9,4335.82],["2009-11-08",49.6,4337.41],["2009-11-15",52.9,4338.79],["2009-11-22",56.2,4340.08],["2009-11-29",59.4,4341.33],["2009-12-06",62.6,4342.51],["2009-12-13",64.5,4343.18],["2009-12-20",67.2,4344.15],["2009-12-27",69.9,4345.09],["2010-01-03",72.1,4345.82],["2010-01-10",74.2,4346.54],["2010-01-17",76.2,4347.18],["2010-01-24",78.6,4347.98],["2010-01-31",80.8,4348.68],["2010-02-07",82.9,4349.36],["2010-02-14",85.3,4350.08],["2010-02-21",87.5,4350.78],["2010-02-28",89.4,4351.36],["2010-03-07",91.8,4352.08],["2010-03-14",94.5,4352.87],["2010-03-21",96.8,4353.55],["2010-03-28",98.9,4354.15],["2010-04-04",99.7,4354.4],["2010-04-11",99.8,4354.43],["2010-04-18",100.2,4354.54],["2010-04-25",100.1,4354.5],["2010-05-02",99.5,4354.34],["2010-05-09",96.4,4353.42],["2010-05-16",92,4352.12],["2010-05-23",90.9,4351.8],["2010-05-30",88.2,4350.99],["2010-06-06",86.2,4350.37],["2010-06-13",88.7,4351.15],["2010-06-20",97.3,4353.69],["2010-06-27",98,4353.89],["2010-07-04",94.9,4352.98],["2010-07-11",89,4351.21],["2010-07-18",80.7,4348.65],["2010-07-25",73.2,4346.2],["2010-08-01",67.1,4344.12],["2010-08-08",62,4342.28],["2010-08-15",56.2,4340.08],["2010-08-22",50.2,4337.66],["2010-08-29",43.8,4334.9],["2010-09-05",38.1,4332.21],["2010-09-12",33,4329.6],["2010-09-19",30.1,4328],["2010-09-26",26.7,4326.08],["2010-10-03",24.2,4324.6],["2010-10-10",23.6,4324.19],["2010-10-17",24.6,4324.81],["2010-10-24",26.3,4325.84],["2010-10-31",30.8,4328.38],["2010-11-07",35.1,4330.68],["2010-11-14",38.7,4332.51],["2010-11-21",41.9,4334.04],["2010-11-28",45.2,4335.53],["2010-12-05",48.4,4336.91],["2010-12-12",52.4,4338.57],["2010-12-19",56.2,4340.07],["2010-12-26",60,4341.54],["2011-01-02",63.4,4342.78],["2011-01-09",65.7,4343.62],["2011-01-16",66,4343.75],["2011-01-23",66.7,4343.98],["2011-01-30",67.9,4344.4],["2011-02-06",68.9,4344.73],["2011-02-13",69.7,4345.02],["2011-02-20",70.5,4345.3],["2011-02-27",71.5,4345.62],["2011-03-06",72.5,4345.97],["2011-03-13",73.9,4346.44],["2011-03-20",75.6,4346.99],["2011-03-27",77.2,4347.52],["2011-04-03",79.8,4348.35],["2011-04-10",84.2,4349.77],["2011-04-17",87.7,4350.84],["2011-04-24",90,4351.54],["2011-05-01",91.7,4352.05],["2011-05-08",92.3,4352.22],["2011-05-15",94.2,4352.79],["2011-05-22",95.1,4353.04],["2011-05-29",95.1,4353.05],["2011-06-05",97.1,4353.63],["2011-06-12",96.2,4353.38],["2011-06-19",95.5,4353.17],["2011-06-26",96.4,4353.43],["2011-07-03",97.5,4353.74],["2011-07-10",100,4354.47],["2011-07-17",100,4354.49],["2011-07-24",100.2,4354.53],["2011-07-31",99.7,4354.4],["2011-08-07",97.5,4353.76],["2011-08-14",94.7,4352.93],["2011-08-21",87.9,4350.9],["2011-08-28",80.2,4348.45],["2011-09-04",71.8,4345.74],["2011-09-11",64.4,4343.14],["2011-09-18",57.4,4340.53],["2011-09-25",51.7,4338.29],["2011-10-02",46.7,4336.17],["2011-10-09",41.7,4333.92],["2011-10-16",40.7,4333.47],["2011-10-23",40.5,4333.37],["2011-10-30",41.2,4333.69],["2011-11-06",43.2,4334.63],["2011-11-13",45,4335.41],["2011-11-20",47.3,4336.42],["2011-11-27",49.3,4337.28],["2011-12-04",51.1,4338.04],["2011-12-11",52.2,4338.48],["2011-12-18",53.5,4339],["2011-12-25",54.8,4339.52],["2012-01-01",55.9,4339.95],["2012-01-08",57.5,4340.59],["2012-01-15",59.9,4341.51],["2012-01-22",62.9,4342.62],["2012-01-29",67.2,4344.14],["2012-02-05",70.5,4345.28],["2012-02-12",73.1,4346.19],["2012-02-19",75.1,4346.83],["2012-02-26",77.1,4347.47],["2012-03-04",79.3,4348.21],["2012-03-11",82.7,4349.27],["2012-03-18",87.3,4350.72],["2012-03-25",92.2,4352.19],["2012-04-01",93.1,4352.45],["2012-04-08",91.8,4352.09],["2012-04-15",93.3,4352.51],["2012-04-22",97,4353.61],["2012-04-29",99.1,4354.23],["2012-05-06",99.3,4354.29],["2012-05-13",96.1,4353.34],["2012-05-20",90.4,4351.65],["2012-05-27",84.8,4349.93],["2012-06-03",82.9,4349.35],["2012-06-10",79.6,4348.28],["2012-06-17",73.1,4346.17],["2012-06-24",63.9,4342.98],["2012-07-01",54.2,4339.28],["2012-07-08",45,4335.43],["2012-07-15",37.9,4332.09],["2012-07-22",33.5,4329.84],["2012-07-29",31,4328.5],["2012-08-05",28.3,4327],["2012-08-12",24.3,4324.63],["2012-08-19",20,4321.86],["2012-08-26",17.4,4320.03],["2012-09-02",14.7,4317.97],["2012-09-09",12.9,4316.56],["2012-09-16",11.1,4315.11],["2012-09-23",9.5,4313.66],["2012-09-30",8.7,4312.95],["2012-10-07",8.4,4312.62],["2012-10-14",8.6,4312.83],["2012-10-21",11.3,4315.25],["2012-10-28",15.4,4318.54],["2012-11-04",20,4321.84],["2012-11-11",24.2,4324.6],["2012-11-18",28.2,4326.96],["2012-11-25",32,4329.07],["2012-12-02",35.7,4331.02],["2012-12-09",39.6,4332.93],["2012-12-16",43.4,4334.72],["2012-12-23",47.1,4336.33],["2012-12-30",50.5,4337.78],["2013-01-06",53.9,4339.16],["2013-01-13",56.9,4340.35],["2013-01-20",59.8,4341.48],["2013-01-27",62.5,4342.49],["2013-02-03",66.1,4343.75],["2013-02-10",69.8,4345.05],["2013-02-17",73.3,4346.24],["2013-02-24",76.9,4347.43],["2013-03-03",80.4,4348.57],["2013-03-10",84,4349.68],["2013-03-17",87.4,4350.74],["2013-03-24",90.5,4351.68],["2013-03-31",92.2,4352.19],["2013-04-07",93.6,4352.62],["2013-04-14",95.9,4353.3],["2013-04-21",96.5,4353.47],["2013-04-28",96.1,4353.35],["2013-05-05",92.2,4352.19],["2013-05-12",85.8,4350.24],["2013-05-19",79,4348.09],["2013-05-26",77.1,4347.5],["2013-06-02",73.8,4346.4],["2013-06-09",68.2,4344.51],["2013-06-16",61.4,4342.04],["2013-06-23",54.9,4339.58],["2013-06-30",48.9,4337.12],["2013-07-07",42.4,4334.23],["2013-07-14",36.5,4331.41],["2013-07-21",32.5,4329.3],["2013-07-28",28.3,4326.99],["2013-08-04",23.6,4324.19],["2013-08-11",19.1,4321.22],["2013-08-18",14.6,4317.92],["2013-08-25",10.2,4314.25],["2013-09-01",6.6,4310.82],["2013-09-08",4.2,4308.16],["2013-09-15",3.5,4307.23],["2013-09-22",3.4,4307.15],["2013-09-29",3.2,4306.86],["2013-10-06",4,4307.86],["2013-10-13",5.6,4309.78],["2013-10-20",8.3,4312.57],["2013-10-27",11.3,4315.22],["2013-11-03",14.2,4317.57],["2013-11-10",17.5,4320.08],["2013-11-17",20.7,4322.35],["2013-11-24",24.2,4324.55],["2013-12-01",27.5,4326.57],["2013-12-08",30.8,4328.37],["2013-12-15",33.6,4329.92],["2013-12-22",36.9,4331.6],["2013-12-29",40.2,4333.21],["2014-01-05",43.4,4334.69],["2014-01-12",46.5,4336.09],["2014-01-19",49.8,4337.48],["2014-01-26",52.8,4338.75],["2014-02-02",56,4340.01],["2014-02-09",59,4341.18],["2014-02-16",62.2,4342.37],["2014-02-23",65.7,4343.62],["2014-03-02",69.5,4344.95],["2014-03-09",72.8,4346.06],["2014-03-16",76.2,4347.18],["2014-03-23",79.1,4348.13],["2014-03-30",80.4,4348.55],["2014-04-06",81.9,4349.02],["2014-04-13",84.8,4349.93],["2014-04-20",88.2,4350.97],["2014-04-27",91.4,4351.95],["2014-05-04",94.5,4352.89],["2014-05-11",95.3,4353.12],["2014-05-18",95,4353.01],["2014-05-25",90.5,4351.67],["2014-06-01",85.2,4350.07],["2014-06-08",80.7,4348.66],["2014-06-15",77.1,4347.49],["2014-06-22",71.4,4345.6],["2014-06-29",63.4,4342.78],["2014-07-06",55,4339.61],["2014-07-13",46.5,4336.06],["2014-07-20",38.5,4332.4],["2014-07-27",32.4,4329.23],["2014-08-03",27.5,4326.54],["2014-08-10",25.4,4325.31],["2014-08-17",26.3,4325.83],["2014-08-24",25.6,4325.45],["2014-08-31",26.1,4325.72],["2014-09-07",25.2,4325.18],["2014-09-14",21.4,4322.8],["2014-09-21",17.9,4320.37],["2014-09-28",16,4318.99],["2014-10-05",17.3,4319.93],["2014-10-12",19,4321.15],["2014-10-19",20.4,4322.13],["2014-10-26",23.2,4323.95],["2014-11-02",27,4326.23],["2014-11-09",31.2,4328.64],["2014-11-16",35,4330.63],["2014-11-23",38.5,4332.39],["2014-11-30",42.2,4334.14],["2014-12-07",46.1,4335.9],["2014-12-14",49.7,4337.44],["2014-12-21",53.2,4338.9],["2014-12-28",56.6,4340.24],["2015-01-04",59.7,4341.44],["2015-01-11",62.3,4342.39],["2015-01-18",65.1,4343.41],["2015-01-25",67.6,4344.29],["2015-02-01",70.1,4345.15],["2015-02-08",72.7,4346.02],["2015-02-15",75.5,4346.96],["2015-02-22",77.9,4347.74],["2015-03-01",79.2,4348.18],["2015-03-08",81.4,4348.86],["2015-03-15",84.5,4349.84],["2015-03-22",87.3,4350.7],["2015-03-29",89.5,4351.38],["2015-04-05",90.5,4351.67],["2015-04-12",90.3,4351.62],["2015-04-19",88,4350.93],["2015-04-26",85,4349.99],["2015-05-03",81.7,4348.97],["2015-05-10",78.6,4347.98],["2015-05-17",75.8,4347.07],["2015-05-24",79.4,4348.24],["2015-05-31",84.3,4349.8],["2015-06-07",84.9,4349.98],["2015-06-14",80.1,4348.44],["2015-06-21",74,4346.47],["2015-06-28",66.1,4343.77],["2015-07-05",57.9,4340.73],["2015-07-12",51.7,4338.28],["2015-07-19",47.4,4336.46],["2015-07-26",43.7,4334.82],["2015-08-02",39.3,4332.79],["2015-08-09",34.2,4330.22],["2015-08-16",29.4,4327.62],["2015-08-23",24.1,4324.48],["2015-08-30",18.6,4320.84],["2015-09-06",13.5,4317.07],["2015-09-13",10.1,4314.22],["2015-09-20",8.2,4312.44],["2015-09-27",8.2,4312.49],["2015-10-04",7.3,4311.59],["2015-10-11",7.4,4311.65],["2015-10-18",8.3,4312.58],["2015-10-25",10.6,4314.61],["2015-11-01",13.6,4317.14],["2015-11-08",17.1,4319.79],["2015-11-15",20.4,4322.11],["2015-11-22",23.5,4324.14],["2015-11-29",26.8,4326.12],["2015-12-06",29.7,4327.79],["2015-12-13",32.8,4329.5],["2015-12-20",36.1,4331.22],["2015-12-27",39.2,4332.72],["2016-01-03",41.6,4333.9],["2016-01-10",44.5,4335.18],["2016-01-17",47.5,4336.53],["2016-01-24",50.6,4337.83],["2016-01-31",53.6,4339.06],["2016-02-07",56.6,4340.23],["2016-02-14",59.4,4341.31],["2016-02-21",62.6,4342.5],["2016-02-28",65.7,4343.62],["2016-03-06",68.8,4344.72],["2016-03-13",72.1,4345.83],["2016-03-20",75.5,4346.96],["2016-03-27",78.6,4347.96],["2016-04-03",81.8,4348.99],["2016-04-10",83.4,4349.51],["2016-04-17",84.8,4349.93],["2016-04-24",85.5,4350.15],["2016-05-01",86.8,4350.57],["2016-05-08",86.7,4350.53],["2016-05-15",84.9,4349.96],["2016-05-22",82.6,4349.25],["2016-05-29",82.7,4349.3],["2016-06-05",79.9,4348.38],["2016-06-12",73.7,4346.36],["2016-06-19",68.2,4344.52],["2016-06-26",61.3,4342.03],["2016-07-03",53.3,4338.93],["2016-07-10",46,4335.88],["2016-07-17",41.3,4333.74],["2016-07-24",37.3,4331.81],["2016-07-31",32.7,4329.4],["2016-08-07",28.1,4326.86],["2016-08-14",24,4324.48],["2016-08-21",20.1,4321.91],["2016-08-28",16.4,4319.25],["2016-09-04",13.2,4316.8],["2016-09-11",11.2,4315.13],["2016-09-18",10,4314.1],["2016-09-25",9.2,4313.41],["2016-10-02",10.5,4314.56],["2016-10-09",10.7,4314.72],["2016-10-16",11.2,4315.17],["2016-10-23",14.3,4317.66],["2016-10-30",18.4,4320.71],["2016-11-06",22.8,4323.66],["2016-11-13",27.1,4326.3],["2016-11-20",30.8,4328.39],["2016-11-27",34.3,4330.27],["2016-12-04",37.8,4332.04],["2016-12-11",41.2,4333.7],["2016-12-18",44.7,4335.3],["2016-12-25",48.2,4336.81],["2017-01-01",51.5,4338.21],["2017-01-08",54.6,4339.46],["2017-01-15",57.9,4340.75],["2017-01-22",61.2,4341.98],["2017-01-29",64.6,4343.22],["2017-02-05",67.7,4344.32],["2017-02-12",71.7,4345.6],["2017-02-19",77.4,4347.57],["2017-02-26",83.3,4349.47],["2017-03-05",88.8,4351.15],["2017-03-12",90.6,4351.7],["2017-03-19",85.7,4350.22],["2017-03-26",83.8,4349.64],["2017-04-02",86.6,4350.48],["2017-04-09",91.2,4351.91],["2017-04-16",92.9,4352.4],["2017-04-23",93.4,4352.54],["2017-04-30",95.1,4353.05],["2017-05-07",97,4353.61],["2017-05-14",97.3,4353.7],["2017-05-21",97.1,4353.64],["2017-05-28",99.1,4354.21],["2017-06-04",98,4353.9],["2017-06-11",98.6,4354.06],["2017-06-18",100.2,4354.54],["2017-06-25",99.9,4354.44],["2017-07-02",100.5,4354.62],["2017-07-09",100.2,4354.54],["2017-07-16",98.5,4354.03],["2017-07-23",92.2,4352.18],["2017-07-30",83.9,4349.65],["2017-08-06",76.6,4347.32],["2017-08-13",70,4345.12],["2017-08-20",64,4343.01],["2017-08-27",58.6,4341.02],["2017-09-03",53.8,4339.13],["2017-09-10",50,4337.59],["2017-09-17",47.4,4336.47],["2017-09-24",47.2,4336.38],["2017-10-01",48.7,4337.04],["2017-10-08",50,4337.6],["2017-10-15",52.5,4338.62],["2017-10-22",55.9,4339.98],["2017-10-29",60.4,4341.7],["2017-11-05",64.5,4343.21],["2017-11-12",68.4,4344.58],["2017-11-19",71.9,4345.78],["2017-11-26",75.9,4347.09],["2017-12-03",80.3,4348.51],["2017-12-10",83.7,4349.6],["2017-12-17",85,4350],["2017-12-24",85.8,4350.25],["2017-12-31",85.7,4350.21],["2018-01-07",85.6,4350.18],["2018-01-14",85.4,4350.13],["2018-01-21",85.2,4350.06],["2018-01-28",84.9,4349.97],["2018-02-04",85.5,4350.15],["2018-02-11",86.1,4350.33],["2018-02-18",86.6,4350.51],["2018-02-25",86.4,4350.45],["2018-03-04",86.9,4350.59],["2018-03-11",88.1,4350.96],["2018-03-18",90.3,4351.62],["2018-03-25",91.9,4352.11],["2018-04-01",93.8,4352.67],["2018-04-08",93.6,4352.62],["2018-04-15",93.8,4352.66],["2018-04-22",93.8,4352.68],["2018-04-29",94.9,4353],["2018-05-06",98.2,4353.97],["2018-05-13",98.8,4354.12],["2018-05-20",99.5,4354.32],["2018-05-27",99,4354.19],["2018-06-03",99.6,4354.35],["2018-06-10",99.8,4354.43],["2018-06-17",100.3,4354.56],["2018-06-24",100.1,4354.5],["2018-07-01",99.2,4354.24],["2018-07-08",94.2,4352.79],["2018-07-15",84.6,4349.86],["2018-07-22",74.9,4346.76],["2018-07-29",66.2,4343.8],["2018-08-05",57.6,4340.61],["2018-08-12",49.4,4337.3],["2018-08-19",41.9,4334],["2018-08-26",36.9,4331.58],["2018-09-02",32.6,4329.39],["2018-09-09",28.7,4327.22],["2018-09-16",24.5,4324.74],["2018-09-23",22,4323.17],["2018-09-30",20.1,4321.93],["2018-10-07",19.2,4321.3],["2018-10-14",20.4,4322.09],["2018-10-21",23.8,4324.34],["2018-10-28",28.2,4326.97],["2018-11-04",32.5,4329.31],["2018-11-11",36.6,4331.46],["2018-11-18",40.6,4333.43],["2018-11-25",44.5,4335.18],["2018-12-02",48.5,4336.95],["2018-12-09",52.3,4338.54],["2018-12-16",55.9,4339.95],["2018-12-23",59.6,4341.39],["2018-12-30",63.5,4342.82],["2019-01-06",66.9,4344.05],["2019-01-13",70.4,4345.24],["2019-01-20",74,4346.46],["2019-01-27",77.7,4347.69],["2019-02-03",81.2,4348.8],["2019-02-10",85,4349.99],["2019-02-17",88.5,4351.08],["2019-02-24",91.6,4352.01],["2019-03-03",93.1,4352.47],["2019-03-10",93.2,4352.49],["2019-03-17",92.7,4352.34],["2019-03-24",91.9,4352.11],["2019-03-31",91.1,4351.86],["2019-04-07",91.2,4351.88],["2019-04-14",93.4,4352.55],["2019-04-21",95.1,4353.04],["2019-04-28",95.3,4353.12],["2019-05-05",95.6,4353.21],["2019-05-12",96.7,4353.51],["2019-05-19",96.2,4353.39],["2019-05-26",99.4,4354.31],["2019-06-02",100.8,4354.7],["2019-06-09",99.2,4354.25],["2019-06-16",98.2,4353.96],["2019-06-23",96.3,4353.39],["2019-06-30",90.4,4351.64],["2019-07-07",81.9,4349.01],["2019-07-14",74.3,4346.58],["2019-07-21",67.2,4344.15],["2019-07-28",60.1,4341.56],["2019-08-04",53.6,4339.06],["2019-08-11",47.1,4336.31],["2019-08-18",40,4333.12],["2019-08-25",33.7,4329.95],["2019-09-01",27.9,4326.75],["2019-09-08",22.9,4323.74],["2019-09-15",20,4321.82],["2019-09-22",18.6,4320.87],["2019-09-29",17.1,4319.78],["2019-10-06",17,4319.71],["2019-10-13",17.4,4320.05],["2019-10-20",19,4321.18],["2019-10-27",22.7,4323.63],["2019-11-03",27,4326.27],["2019-11-10",31.5,4328.76],["2019-11-17",35.4,4330.82],["2019-11-24",39.1,4332.69],["2019-12-01",42.7,4334.37],["2019-12-08",46.4,4336.05],["2019-12-15",50.5,4337.77],["2019-12-22",54.5,4339.41],["2019-12-29",58.4,4340.92],["2020-01-05",62,4342.3],["2020-01-12",66,4343.74],["2020-01-19",70,4345.11],["2020-01-26",73.9,4346.43],["2020-02-02",78.1,4347.81],["2020-02-09",82.3,4349.15],["2020-02-16",86,4350.33],["2020-02-23",89.5,4351.38],["2020-03-01",92.2,4352.21],["2020-03-08",94.6,4352.9],["2020-03-15",96.9,4353.58],["2020-03-22",98,4353.91],["2020-03-29",98.1,4353.93],["2020-04-05",98.4,4354.01],["2020-04-12",99,4354.2],["2020-04-19",99.1,4354.23],["2020-04-26",99.9,4354.44],["2020-05-03",99.8,4354.41],["2020-05-10",99.6,4354.36],["2020-05-17",100,4354.49],["2020-05-24",100.4,4354.6],["2020-05-31",100,4354.47],["2020-06-07",99.6,4354.37],["2020-06-14",100,4354.49],["2020-06-21",96.8,4353.56],["2020-06-28",93.5,4352.59],["2020-07-05",91,4351.83],["2020-07-12",85.9,4350.27],["2020-07-19",76.1,4347.16],["2020-07-26",68.2,4344.49],["2020-08-02",61.4,4342.06],["2020-08-09",54.8,4339.51],["2020-08-16",49,4337.14],["2020-08-23",43.5,4334.75],["2020-08-30",38.6,4332.42],["2020-09-06",34.4,4330.33],["2020-09-13",31.3,4328.66],["2020-09-20",28,4326.88],["2020-09-27",25.3,4325.22],["2020-10-04",23,4323.84],["2020-10-11",23.1,4323.9],["2020-10-18",24.5,4324.76],["2020-10-25",27.4,4326.46],["2020-11-01",30.6,4328.29],["2020-11-08",34,4330.09],["2020-11-15",37.1,4331.7],["2020-11-22",40.5,4333.38],["2020-11-29",43.5,4334.76],["2020-12-06",46.3,4336.01],["2020-12-13",48.9,4337.1],["2020-12-20",51.7,4338.27],["2020-12-27",54.8,4339.54],["2021-01-03",58,4340.8],["2021-01-10",61.3,4342.02],["2021-01-17",64.5,4343.18],["2021-01-24",67.5,4344.27],["2021-01-31",70.6,4345.33],["2021-02-07",73.7,4346.36],["2021-02-14",76.9,4347.42],["2021-02-21",79.9,4348.39],["2021-02-28",83,4349.38],["2021-03-07",86.1,4350.35],["2021-03-14",89.3,4351.32],["2021-03-21",92.2,4352.18],["2021-03-28",94.4,4352.84],["2021-04-04",95.4,4353.16],["2021-04-11",96.4,4353.43],["2021-04-18",95.6,4353.21],["2021-04-25",93.7,4352.65],["2021-05-02",90.3,4351.63],["2021-05-09",85,4349.98],["2021-05-16",76.9,4347.43],["2021-05-23",68.3,4344.52],["2021-05-30",63.1,4342.71],["2021-06-06",59.6,4341.38],["2021-06-13",52.9,4338.76],["2021-06-20",46.7,4336.14],["2021-06-27",39.7,4332.96],["2021-07-04",31.9,4328.99],["2021-07-11",24.6,4324.83],["2021-07-18",19.5,4321.51],["2021-07-25",16.3,4319.19],["2021-08-01",14.9,4318.14],["2021-08-08",15,4318.21],["2021-08-15",14.7,4318.03],["2021-08-22",13.7,4317.21],["2021-08-29",14.4,4317.8],["2021-09-05",12.4,4316.13],["2021-09-12",9.5,4313.7],["2021-09-19",7.3,4311.54],["2021-09-26",6.3,4310.57],["2021-10-03",6.6,4310.89],["2021-10-10",9.4,4313.54],["2021-10-17",12.2,4316.03],["2021-10-24",15.2,4318.35],["2021-10-31",17.9,4320.37],["2021-11-07",20.8,4322.39],["2021-11-14",23.6,4324.22],["2021-11-21",26.4,4325.93],["2021-11-28",29.4,4327.6],["2021-12-05",32.5,4329.32],["2021-12-12",35.5,4330.91],["2021-12-19",38.6,4332.43],["2021-12-26",41.6,4333.88],["2022-01-02",44.6,4335.26],["2022-01-09",47.2,4336.37],["2022-01-16",50.3,4337.69],["2022-01-23",53.2,4338.89],["2022-01-30",56,4339.99],["2022-02-06",58.5,4340.99],["2022-02-13",61.1,4341.94],["2022-02-20",63.8,4342.93],["2022-02-27",66.5,4343.91],["2022-03-06",69.1,4344.83],["2022-03-13",72,4345.81],["2022-03-20",75,4346.79],["2022-03-27",78,4347.78],["2022-04-03",80.8,4348.69],["2022-04-10",83,4349.38],["2022-04-17",85,4350.01],["2022-04-24",86.4,4350.45],["2022-05-01",85.9,4350.27],["2022-05-08",84.1,4349.71],["2022-05-15",82,4349.07],["2022-05-22",78,4347.79],["2022-05-29",73.4,4346.26],["2022-06-05",70.8,4345.41],["2022-06-12",66.7,4343.99],["2022-06-19",62.4,4342.44],["2022-06-26",58.2,4340.87],["2022-07-03",51.6,4338.23],["2022-07-10",43.8,4334.89],["2022-07-17",36.5,4331.41],["2022-07-24",30.9,4328.45],["2022-07-31",26.4,4325.92],["2022-08-07",22.3,4323.38],["2022-08-14",18.4,4320.76],["2022-08-21",14.2,4317.62],["2022-08-28",9.8,4313.92],["2022-09-04",6.4,4310.62],["2022-09-11",4.6,4308.67],["2022-09-18",4.6,4308.65],["2022-09-25",5.2,4309.3],["2022-10-02",4.1,4308.04],["2022-10-09",3.7,4307.58],["2022-10-16",4.7,4308.72],["2022-10-23",7.4,4311.62],["2022-10-30",10.3,4314.35],["2022-11-06",13.5,4317.07],["2022-11-13",17.3,4319.97],["2022-11-20",20.8,4322.39],["2022-11-27",23.8,4324.31],["2022-12-04",27,4326.23],["2022-12-11",30.1,4328.01],["2022-12-18",33.2,4329.72],["2022-12-25",36,4331.13],["2023-01-01",38.7,4332.52],["2023-01-08",41.9,4334.04],["2023-01-15",45.1,4335.45],["2023-01-22",48.1,4336.77],["2023-01-29",50.8,4337.89],["2023-02-05",53,4338.82],["2023-02-12",55.6,4339.85],["2023-02-19",58.4,4340.95],["2023-02-26",61.2,4341.98],["2023-03-05",64.2,4343.07],["2023-03-12",67.1,4344.11],["2023-03-19",70.7,4345.37],["2023-03-26",74.4,4346.6],["2023-04-02",77.1,4347.5],["2023-04-09",79.4,4348.22],["2023-04-16",81.3,4348.84],["2023-04-23",82.7,4349.27],["2023-04-30",82.5,4349.23],["2023-05-07",82.2,4349.12],["2023-05-14",83.4,4349.52],["2023-05-21",85.1,4350.02],["2023-05-28",86,4350.31],["2023-06-04",90.1,4351.56],["2023-06-11",93,4352.42],["2023-06-18",93.3,4352.53],["2023-06-25",90.3,4351.61],["2023-07-02",84.2,4349.76],["2023-07-09",74.9,4346.75],["2023-07-16",65.4,4343.5],["2023-07-23",57,4340.4],["2023-07-30",50.1,4337.61],["2023-08-06",44.5,4335.18],["2023-08-13",40.3,4333.29],["2023-08-20",35.1,4330.68],["2023-08-27",30.7,4328.35],["2023-09-03",26.4,4325.91],["2023-09-10",23,4323.79],["2023-09-17",20.2,4321.98],["2023-09-24",18.3,4320.65],["2023-10-01",17.9,4320.42],["2023-10-08",18.4,4320.77],["2023-10-15",19,4321.14],["2023-10-22",19.7,4321.62],["2023-10-29",20.7,4322.3],["2023-11-05",23.9,4324.38],["2023-11-12",28,4326.82],["2023-11-19",31.8,4328.96],["2023-11-26",35.8,4331.05],["2023-12-03",39.3,4332.78],["2023-12-10",43.1,4334.59],["2023-12-17",47,4336.32],["2023-12-24",50.6,4337.83],["2023-12-31",54.1,4339.25],["2024-01-07",57.5,4340.59],["2024-01-14",60.7,4341.8],["2024-01-21",63.5,4342.82],["2024-01-28",67.1,4344.12],["2024-02-04",71,4345.45],["2024-02-11",74.9,4346.77],["2024-02-18",78.6,4347.98],["2024-02-25",82.3,4349.15],["2024-03-03",85.8,4350.23],["2024-03-10",89.8,4351.46],["2024-03-17",92.9,4352.39],["2024-03-24",95.6,4353.2],["2024-03-31",97.6,4353.8],["2024-04-07",98.4,4354.01],["2024-04-14",98.8,4354.14],["2024-04-21",99.4,4354.3],["2024-04-28",99.3,4354.28],["2024-05-05",99.5,4354.34],["2024-05-12",99.7,4354.39],["2024-05-19",100,4354.47],["2024-05-26",100.1,4354.5],["2024-06-02",99.5,4354.33],["2024-06-09",97.1,4353.62],["2024-06-16",98.1,4353.94],["2024-06-23",99.3,4354.29],["2024-06-30",93.7,4352.65],["2024-07-07",85.1,4350.03],["2024-07-14",76.3,4347.22],["2024-07-21",67.7,4344.32],["2024-07-28",60.3,4341.64],["2024-08-04",53.8,4339.11],["2024-08-11",47,4336.3],["2024-08-18",41.6,4333.86],["2024-08-25",36.6,4331.43],["2024-09-01",31.1,4328.53],["2024-09-08",26.2,4325.77],["2024-09-15",22.5,4323.5],["2024-09-22",21.1,4322.6],["2024-09-29",20.4,4322.14],["2024-10-06",18.3,4320.64],["2024-10-13",16.1,4319.09],["2024-10-20",15.7,4318.78],["2024-10-27",19.3,4321.35],["2024-11-03",22.9,4323.77],["2024-11-10",26.5,4325.97],["2024-11-17",30,4327.96],["2024-11-24",33.7,4329.96],["2024-12-01",37.3,4331.83],["2024-12-08",40.8,4333.51],["2024-12-15",44.3,4335.1],["2024-12-22",47.9,4336.7],["2024-12-29",51.4,4338.18],["2025-01-05",55.3,4339.73],["2025-01-12",58.8,4341.07],["2025-01-19",61.9,4342.26],["2025-01-26",64.7,4343.26],["2025-02-02",67.3,4344.19],["2025-02-09",70.8,4345.39],["2025-02-16",74.2,4346.54],["2025-02-23",77.6,4347.64],["2025-03-02",81.4,4348.86],["2025-03-09",85,4349.99],["2025-03-16",88.3,4351.01],["2025-03-23",91.5,4351.99],["2025-03-30",94.4,4352.85],["2025-04-06",96.5,4353.47],["2025-04-13",97.6,4353.77],["2025-04-20",98.7,4354.11],["2025-04-27",98.9,4354.16],["2025-05-04",97.5,4353.74],["2025-05-11",95.7,4353.23],["2025-05-18",95.3,4353.1],["2025-05-25",95.9,4353.3],["2025-06-01",91.8,4352.08],["2025-06-08",85,4350.01],["2025-06-15",76.2,4347.19],["2025-06-22",66.4,4343.87],["2025-06-29",57.1,4340.41],["2025-07-06",47.8,4336.65],["2025-07-13",40.1,4333.17],["2025-07-20",33.6,4329.9],["2025-07-27",28,4326.82],["2025-08-03",23.9,4324.4],["2025-08-10",20.2,4321.99],["2025-08-17",16.8,4319.58],["2025-08-24",13.4,4316.92],["2025-08-31",10,4314.12],["2025-09-07",8.4,4312.62],["2025-09-14",5.9,4310.07],["2025-09-21",4,4307.91],["2025-09-28",3.4,4307.14],["2025-10-05",3.1,4306.66],["2025-10-12",4.7,4308.72],["2025-10-19",8.3,4312.52],["2025-10-26",11.9,4315.71],["2025-11-02",15.2,4318.4],["2025-11-09",18.5,4320.81],["2025-11-16",21.8,4323.07],["2025-11-23",25.1,4325.11],["2025-11-30",28.2,4326.95],["2025-12-07",31.3,4328.65],["2025-12-14",34.4,4330.33],["2025-12-21",37.6,4331.96],["2025-12-28",41.2,4333.71],["2026-01-04",45,4335.42],["2026-01-11",48.6,4336.97],["2026-01-18",51.9,4338.37],["2026-01-25",55,4339.61],["2026-02-01",57.9,4340.76],["2026-02-08",61,4341.9],["2026-02-15",63.9,4342.99],["2026-02-22",66.9,4344.06],["2026-03-01",69.9,4345.08],["2026-03-08",73,4346.15],["2026-03-15",76.3,4347.23],["2026-03-22",78.5,4347.96],["2026-03-29",80.7,4348.66],["2026-04-05",82.2,4349.13],["2026-04-12",82.6,4349.26],["2026-04-19",81.3,4348.85],["2026-04-26",79.5,4348.27],["2026-05-03",78.1,4347.81],["2026-05-10",73.8,4346.41],["2026-05-17",66.2,4343.78],["2026-05-24",60.1,4341.57],["2026-05-31",56,4339.99],["2026-06-07",52.9,4338.79],["2026-06-14",49.6,4337.4],["2026-06-21",43.7,4334.84],["2026-06-28",37.2,4331.75],["2026-07-05",32.6,4329.37],["2026-07-12",29.6,4327.75],["2026-07-19",26,4325.69],["2026-07-26",23,4323.85],["2026-08-02",20.7,4322.31],["2026-08-09",16.3,4319.2],["2026-08-16",12.5,4316.23],["2026-08-23",10.8,4314.8],["2026-08-30",8.6,4312.78],["2026-09-06",6,4310.23],["2026-09-13",3.8,4307.66],["2026-09-20",3.4,4307.15],["2026-09-27",4.1,4307.97]]}