{"unit":"ft","points":[["2007-04-22",632.49],["2007-04-29",632.75],["2007-05-06",632.69],["2007-05-13",632.42],["2007-05-20",632.05],["2007-05-27",631.22],["2007-06-03",630.2],["2007-06-10",629.69],["2007-06-17",629.48],["2007-06-24",629.36],["2007-07-01",628.98],["2007-07-08",628.86],["2007-07-15",628.81],["2007-07-22",629.52],["2007-07-29",629.53],["2007-08-05",629.06],["2007-08-12",628.25],["2007-08-19",627.25],["2007-08-26",626.45],["2007-09-02",626.07],["2007-09-09",625.89],["2007-09-15",625.16],["2007-09-23",624.6],["2007-09-30",623.71],["2007-10-07",623.06],["2007-10-14",622.42],["2007-10-21",622.18],["2007-10-28",622.58],["2007-11-04",622.39],["2007-11-11",622.23],["2007-11-18",622.42],["2007-11-25",622.23],["2007-12-02",622.4],["2007-12-09",622.1],["2007-12-16",622.04],["2007-12-23",622.61],["2007-12-30",623.71],["2008-01-06",626.57],["2008-01-13",627.58],["2008-01-20",628.67],["2008-01-27",629.48],["2008-02-03",630.19],["2008-02-10",631.44],["2008-02-17",630.51],["2008-02-24",631.26],["2008-03-02",631.93],["2008-03-09",632.65],["2008-03-16",632.71],["2008-03-23",633.02],["2008-03-30",633.19],["2008-04-06",633.82],["2008-04-13",634.72],["2008-04-20",634.59],["2008-04-27",634.62],["2008-05-04",634.87],["2008-05-11",634.85],["2008-05-18",635.02],["2008-05-25",634.85],["2008-06-01",635],["2008-06-08",634.73],["2008-06-15",634.46],["2008-06-22",634.45],["2008-06-29",634.43],["2008-07-06",634.11],["2008-07-13",634.24],["2008-07-20",634.85],["2008-07-27",634.92],["2008-08-03",635.08],["2008-08-10",635.22],["2008-08-17",634.7],["2008-08-24",634.66],["2008-08-31",635.68],["2008-09-07",635.33],["2008-09-14",635.41],["2008-09-21",635.32],["2008-09-28",635.26],["2008-10-05",634.89],["2008-10-12",634.94],["2008-10-19",635.08],["2008-10-26",635.27],["2008-11-02",635.16],["2008-11-09",634.67],["2008-11-16",634.06],["2008-11-23",633.3],["2008-11-30",631.86],["2008-12-07",631.04],["2008-12-14",631.34],["2008-12-21",630.82],["2008-12-28",630.3],["2009-01-04",630.32],["2009-01-11",631.6],["2009-01-18",631.71],["2009-01-25",630.81],["2009-02-01",630.36],["2009-02-08",629.98],["2009-02-15",629.84],["2009-02-22",630.19],["2009-03-01",631.51],["2009-03-08",634.9],["2009-03-15",633.15],["2009-03-22",634.43],["2009-03-29",634.76],["2009-04-05",635.56],["2009-04-12",633.78],["2009-04-19",634.41],["2009-04-26",633.26],["2009-05-03",633.55],["2009-05-10",634.21],["2009-05-17",634.37],["2009-05-24",634.93],["2009-05-27",635.4],["2009-06-07",635.06],["2009-06-14",634.94],["2009-06-21",635.16],["2009-06-28",634.99],["2009-07-05",635],["2009-07-12",635.06],["2009-07-19",635.38],["2009-07-26",635.11],["2009-08-02",635.27],["2009-08-09",635.5],["2009-08-16",635.36],["2009-08-23",635.58],["2009-08-30",635.85],["2009-09-06",635.9],["2009-09-13",635.36],["2009-09-20",635.4],["2009-09-27",637.97],["2009-10-04",635.51],["2009-10-11",635.29],["2009-10-18",635.35],["2009-10-25",634.34],["2009-11-01",633.85],["2009-11-08",632.54],["2009-11-15",634.78],["2009-11-22",632.9],["2009-11-29",632.97],["2009-12-06",632.7],["2009-12-13",630.1],["2009-12-20",630.41],["2009-12-27",632.33],["2010-01-03",631.32],["2010-01-10",630.62],["2010-01-17",628.82],["2010-01-24",629.38],["2010-01-31",630.05],["2010-02-07",629.47],["2010-02-14",630.13],["2010-02-21",628.97],["2010-02-28",630.27],["2010-03-07",630.47],["2010-03-14",632.17],["2010-03-21",631.09],["2010-03-28",631.47],["2010-04-04",631.2],["2010-04-11",631.91],["2010-04-18",632.92],["2010-04-23",632.7],["2010-05-02",633.98],["2010-05-09",635.48],["2010-05-16",634.86],["2010-05-23",634.64],["2010-05-30",634.62],["2010-06-06",635.22],["2010-06-13",634.66],["2010-06-20",634.95],["2010-06-27",635],["2010-07-04",634.62],["2010-07-11",634.34],["2010-07-18",634.45],["2010-07-25",634.74],["2010-08-01",634.61],["2010-08-08",634.24],["2010-08-15",633.93],["2010-08-22",633.96],["2010-08-29",634.08],["2010-09-05",633.76],["2010-09-12",633.53],["2010-09-19",633.39],["2010-09-26",633.2],["2010-10-03",633.52],["2010-10-06",633.42],["2010-10-17",632.02],["2010-10-24",631.55],["2010-10-31",632.2],["2010-11-07",632.13],["2010-11-14",631.28],["2010-11-21",631.89],["2010-11-28",631.87],["2010-12-05",632.12],["2010-12-12",631.58],["2010-12-19",630.62],["2010-12-26",630.19],["2011-01-02",629.58],["2011-01-09",629.6],["2011-01-16",628.73],["2011-01-23",628.44],["2011-01-30",628.44],["2011-02-06",629.87],["2011-02-13",630.65],["2011-02-20",629.76],["2011-02-27",630.14],["2011-03-06",631.08],["2011-03-13",632.08],["2011-03-20",632.64],["2011-03-27",632.56],["2011-04-03",633.25],["2011-04-10",633.42],["2011-04-17",633.54],["2011-04-24",633.93],["2011-05-01",633.14],["2011-05-08",633.37],["2011-05-15",632.9],["2011-05-22",632.53],["2011-05-29",632.85],["2011-06-05",632.81],["2011-06-12",632.22],["2011-06-19",632.16],["2011-06-26",632.06],["2011-07-03",632.17],["2011-07-10",631.89],["2011-07-17",631.67],["2011-07-24",631.43],["2011-07-31",631.59],["2011-08-07",631.27],["2011-08-14",630.88],["2011-08-21",629.61],["2011-08-28",628.53],["2011-09-04",627.36],["2011-09-11",626.97],["2011-09-18",626.07],["2011-09-25",625.87],["2011-10-02",626.08],["2011-10-09",625.04],["2011-10-16",624.24],["2011-10-23",624.11],["2011-10-30",623.87],["2011-11-06",623.14],["2011-11-13",622.42],["2011-11-20",622.88],["2011-11-27",623.12],["2011-12-04",622.96],["2011-12-11",622.99],["2011-12-18",623.12],["2011-12-25",623.75],["2012-01-01",627.38],["2012-01-08",628.72],["2012-01-15",629.29],["2012-01-22",629.57],["2012-01-29",630.54],["2012-02-05",629.54],["2012-02-12",629.67],["2012-02-19",630.15],["2012-02-26",631.11],["2012-03-04",632.48],["2012-03-11",633.56],["2012-03-18",633.25],["2012-03-25",632.9],["2012-04-01",631.93],["2012-04-08",631.49],["2012-04-15",630.82],["2012-04-22",630.39],["2012-04-29",630.15],["2012-05-06",629.8],["2012-05-13",629.96],["2012-05-20",630.66],["2012-05-27",630.98],["2012-06-03",630.63],["2012-06-10",630.06],["2012-06-17",630.28],["2012-06-24",630.36],["2012-07-01",630.09],["2012-07-08",629.35],["2012-07-15",629.09],["2012-07-22",629.85],["2012-07-29",629.22],["2012-08-05",628.02],["2012-08-12",627.58],["2012-08-19",627.52],["2012-08-26",627.35],["2012-09-02",627.3],["2012-09-09",627.24],["2012-09-16",626.97],["2012-09-23",626.67],["2012-09-30",626.01],["2012-10-07",626.05],["2012-10-14",625.84],["2012-10-21",625.21],["2012-10-28",624.48],["2012-11-04",623.51],["2012-11-11",622.95],["2012-11-18",623.28],["2012-11-25",623.44],["2012-12-02",623.21],["2012-12-09",623.22],["2012-12-16",623.56],["2012-12-23",624.15],["2012-12-30",626.66],["2013-01-06",629.03],["2013-01-13",629.01],["2013-01-20",629.89],["2013-01-27",630.06],["2013-02-03",630.08],["2013-02-10",629.65],["2013-02-17",629.76],["2013-02-24",629.66],["2013-03-03",632.55],["2013-03-10",632.62],["2013-03-17",632.71],["2013-03-24",632.39],["2013-03-31",633.28],["2013-04-07",632.98],["2013-04-14",633.8],["2013-04-21",634.77],["2013-04-28",634.79],["2013-05-05",635.61],["2013-05-12",635.76],["2013-05-19",635.69],["2013-05-26",635.56],["2013-06-02",635.34],["2013-06-09",635.24],["2013-06-16",635.56],["2013-06-23",635.85],["2013-06-30",634.81],["2013-07-07",635.5],["2013-07-14",635.39],["2013-07-21",635.81],["2013-07-28",635.57],["2013-08-04",635.47],["2013-08-11",635.69],["2013-08-18",635.82],["2013-08-25",635.65],["2013-09-01",635.46],["2013-09-08",635.29],["2013-09-15",635.23],["2013-09-22",634.88],["2013-09-29",635.11],["2013-10-06",634.79],["2013-10-13",635.22],["2013-10-20",634.72],["2013-10-27",634.53],["2013-11-03",634.52],["2013-11-10",634.31],["2013-11-17",633.48],["2013-11-24",632.81],["2013-12-01",631.97],["2013-12-08",631.5],["2013-12-15",631.18],["2013-12-22",629.66],["2013-12-28",630.93],["2014-01-05",629.03],["2014-01-12",629.48],["2014-01-19",630.64],["2014-01-26",630.44],["2014-02-02",630.24],["2014-02-09",630.25],["2014-02-16",631.31],["2014-02-23",631.77],["2014-03-02",630.76],["2014-03-09",630.1],["2014-03-16",630.27],["2014-03-23",632.22],["2014-03-30",632.24],["2014-04-06",632.62],["2014-04-13",634.08],["2014-04-20",633],["2014-04-27",634.09],["2014-05-04",633.51],["2014-05-11",633.57],["2014-05-18",634.51],["2014-05-25",635.38],["2014-06-01",635.01],["2014-06-08",634.99],["2014-06-15",635.39],["2014-06-22",635.19],["2014-06-29",635.01],["2014-07-06",635.11],["2014-07-13",634.58],["2014-07-20",634.03],["2014-07-27",634.85],["2014-08-03",634.45],["2014-08-10",633.84],["2014-08-17",633.98],["2014-08-24",633.28],["2014-08-31",632.31],["2014-09-07",632.21],["2014-09-14",632.66],["2014-09-21",632.43],["2014-09-28",631.71],["2014-10-05",631.06],["2014-10-12",630.35],["2014-10-19",630.75],["2014-10-26",630.67],["2014-11-02",630.03],["2014-11-09",629.31],["2014-11-16",629.19],["2014-11-23",630.08],["2014-11-28",630.9],["2014-12-07",630.04],["2014-12-14",629.51],["2014-12-21",628.47],["2014-12-28",629.14],["2015-01-04",630.86],["2015-01-11",631.05],["2015-01-18",628.86],["2015-01-25",628.47],["2015-02-01",629.08],["2015-02-08",629.5],["2015-02-15",629.7],["2015-02-22",630.39],["2015-03-01",630.86],["2015-03-08",630.96],["2015-03-15",630.86],["2015-03-22",630.96],["2015-03-29",631.56],["2015-04-05",632.28],["2015-04-12",632.7],["2015-04-19",633.22],["2015-04-26",635.31],["2015-05-03",635.28],["2015-05-10",634.91],["2015-05-17",633.97],["2015-05-24",634.23],["2015-05-31",635.18],["2015-06-07",635.45],["2015-06-14",635.25],["2015-06-21",634.91],["2015-06-28",634.47],["2015-07-05",634.46],["2015-07-12",634.99],["2015-07-19",634.81],["2015-07-26",634.67],["2015-08-02",634.37],["2015-08-09",633.83],["2015-08-16",633.37],["2015-08-23",633.32],["2015-08-30",633.61],["2015-09-06",633.12],["2015-09-13",632.71],["2015-09-20",632.41],["2015-09-27",631.52],["2015-10-04",631.8],["2015-10-11",631.9],["2015-10-18",631.29],["2015-10-25",630.07],["2015-11-01",629.62],["2015-11-08",632.87],["2015-11-15",634.8],["2015-11-22",633.53],["2015-11-29",632.18],["2015-12-06",630.81],["2015-12-13",629.61],["2015-12-20",629.35],["2015-12-27",632.33],["2016-01-03",632.99],["2016-01-10",628.38],["2016-01-17",629.73],["2016-01-24",631.59],["2016-01-31",630.53],["2016-02-07",628.26],["2016-02-14",628.28],["2016-02-21",628.89],["2016-02-28",631.45],["2016-03-06",631.25],["2016-03-13",631.45],["2016-03-20",630.41],["2016-03-27",630.93],["2016-04-03",631.49],["2016-04-10",631.68],["2016-04-17",632.29],["2016-04-24",632.82],["2016-05-01",633.26],["2016-05-08",633.23],["2016-05-15",632.85],["2016-05-22",632.07],["2016-05-29",631.7],["2016-06-05",631.32],["2016-06-12",631.23],["2016-06-19",631.33],["2016-06-26",631.46],["2016-07-03",631.55],["2016-07-10",631.71],["2016-07-17",631.92],["2016-07-24",632.14],["2016-07-31",632.35],["2016-08-07",632.25],["2016-08-14",632.14],["2016-08-21",632.02],["2016-08-28",632.19],["2016-09-04",632.17],["2016-09-11",631.59],["2016-09-18",630.72],["2016-09-25",630.82],["2016-10-02",630.66],["2016-10-09",630.62],["2016-10-16",630.27],["2016-10-23",629.91],["2016-10-30",629.24],["2016-11-06",627.97],["2016-11-13",627.12],["2016-11-20",626.81],["2016-11-27",626.5],["2016-12-04",626.98],["2016-12-11",628.42],["2016-12-18",628.58],["2016-12-25",628.31],["2017-01-01",628.27],["2017-01-08",631.73],["2017-01-15",629.88],["2017-01-22",629.24],["2017-01-29",630.99],["2017-02-05",629.89],["2017-02-12",629.99],["2017-02-19",629.96],["2017-02-26",630.14],["2017-03-05",630.34],["2017-03-12",631.05],["2017-03-19",631.97],["2017-03-26",632.39],["2017-04-02",632.75],["2017-04-09",633.81],["2017-04-16",633.6],["2017-04-23",633.38],["2017-04-30",632.92],["2017-05-07",632.63],["2017-05-14",633],["2017-05-21",633.21],["2017-05-28",635.03],["2017-06-04",635.63],["2017-06-11",635.49],["2017-06-18",635.22],["2017-06-25",635.65],["2017-07-02",635.51],["2017-07-09",635.7],["2017-07-16",635.51],["2017-07-23",635.5],["2017-07-30",635.48],["2017-08-06",634.98],["2017-08-13",635.59],["2017-08-20",634.99],["2017-08-27",634.67],["2017-09-03",633.64],["2017-09-10",632.68],["2017-09-17",634.37],["2017-09-24",634.38],["2017-10-01",633.54],["2017-10-08",631.97],["2017-10-15",631.51],["2017-10-22",630.21],["2017-10-29",630.08],["2017-11-05",629.8],["2017-11-12",629.12],["2017-11-19",628.88],["2017-11-26",628.75],["2017-12-03",628.35],["2017-12-10",628.44],["2017-12-17",629],["2017-12-24",628.99],["2017-12-31",629.07],["2018-01-07",628.15],["2018-01-14",628.41],["2018-01-21",628.59],["2018-01-28",629.07],["2018-02-04",630.63],["2018-02-11",631.04],["2018-02-18",630.53],["2018-02-25",629.79],["2018-03-02",630.04],["2018-03-07",630.31],["2018-03-18",631.63],["2018-03-25",631.98],["2018-04-01",632.21],["2018-04-08",632.76],["2018-04-15",632.59],["2018-04-22",633.06],["2018-04-28",635.65],["2018-05-06",635.47],["2018-05-13",635.17],["2018-05-20",634.99],["2018-05-27",635.57],["2018-06-03",635.33],["2018-06-10",635.38],["2018-06-17",635.67],["2018-06-24",635.25],["2018-07-01",635.65],["2018-07-08",635.5],["2018-07-15",635.47],["2018-07-22",635.56],["2018-07-29",635.59],["2018-08-05",635.27],["2018-08-12",634.87],["2018-08-19",634.43],["2018-08-26",634.66],["2018-09-02",634.24],["2018-09-09",633.48],["2018-09-16",632.85],["2018-09-23",632.73],["2018-09-30",632.98],["2018-10-07",633.26],["2018-10-14",634.75],["2018-10-21",634.95],["2018-10-28",634.43],["2018-11-04",633.94],["2018-11-11",634.04],["2018-11-18",634.5],["2018-11-25",633.16],["2018-12-02",632.16],["2018-12-09",631.65],["2018-12-16",630.61],["2018-12-23",629.05],["2018-12-30",630.43],["2019-01-06",630.68],["2019-01-13",628.43],["2019-01-20",628.92],["2019-01-27",628.83],["2019-02-03",628.84],["2019-02-10",628.47],["2019-02-17",629],["2019-02-24",629.88],["2019-03-03",629.48],["2019-03-10",630.04],["2019-03-17",630.87],["2019-03-24",631.52],["2019-03-31",631.76],["2019-04-07",631.97],["2019-04-14",632.77],["2019-04-21",633.95],["2019-04-28",633.56],["2019-05-05",633.5],["2019-05-12",633.85],["2019-05-19",634.6],["2019-05-26",634.59],["2019-06-02",634.45],["2019-06-09",634.28],["2019-06-16",635.83],["2019-06-23",635.73],["2019-06-30",635.65],["2019-07-07",635.45],["2019-07-14",635.12],["2019-07-21",635.01],["2019-07-28",635.05],["2019-08-04",635.13],["2019-08-11",635.29],["2019-08-18",634.67],["2019-08-25",634.23],["2019-09-01",634.21],["2019-09-08",633.77],["2019-09-15",633.37],["2019-09-22",633.02],["2019-09-29",632.54],["2019-10-06",632.03],["2019-10-13",631.55],["2019-10-20",631.29],["2019-10-27",631.89],["2019-11-03",632.44],["2019-11-10",632.56],["2019-11-17",631.99],["2019-11-24",631.91],["2019-12-01",631.73],["2019-12-08",631.05],["2019-12-15",631.09],["2019-12-22",630.93],["2019-12-29",631.46],["2020-01-05",631.1],["2020-01-12",629.89],["2020-01-19",631.41],["2020-01-26",629.15],["2020-02-02",629.27],["2020-02-09",630.33],["2020-02-16",630.96],["2020-02-23",631.66],["2020-03-01",629.88],["2020-03-08",631.64],["2020-03-15",630.85],["2020-03-22",630.86],["2020-03-29",631.94],["2020-04-05",631.72],["2020-04-12",632.22],["2020-04-19",633.14],["2020-04-26",633.92],["2020-05-03",633.47],["2020-05-10",634.01],["2020-05-17",633.56],["2020-05-24",633.81],["2020-05-31",635.02],["2020-06-07",635.48],["2020-06-14",635.68],["2020-06-21",635.37],["2020-06-28",635.43],["2020-07-05",635.59],["2020-07-12",635.62],["2020-07-19",635.52],["2020-07-26",635.48],["2020-08-02",635.47],["2020-08-09",635.61],["2020-08-16",635.51],["2020-08-23",635.78],["2020-08-30",635.68],["2020-09-06",635.56],["2020-09-13",634.99],["2020-09-20",635.56],["2020-09-27",635.12],["2020-10-03",635.4],["2020-10-11",634.94],["2020-10-18",635.6],["2020-10-25",635.23],["2020-11-01",635.37],["2020-11-08",633.86],["2020-11-15",633.51],["2020-11-22",632.37],["2020-11-29",630.5],["2020-12-06",630.55],["2020-12-13",628.76],["2020-12-20",628.62],["2020-12-27",628.68],["2021-01-03",628.83],["2021-01-10",628.72],["2021-01-17",628.46],["2021-01-24",628.41],["2021-01-31",629.19],["2021-02-07",628.74],["2021-02-14",628.41],["2021-02-21",628.59],["2021-02-28",628.91],["2021-03-07",629.23],["2021-03-14",629.32],["2021-03-21",630.23],["2021-03-28",631.71],["2021-04-04",633.29],["2021-04-11",632.69],["2021-04-18",633.11],["2021-04-25",633.24],["2021-05-02",633.82],["2021-05-09",635.2],["2021-05-16",634.18],["2021-05-23",634.45],["2021-05-30",633.97],["2021-06-06",632.94],["2021-06-13",634.14],["2021-06-20",635.1],["2021-06-27",635.36],["2021-07-04",635.53],["2021-07-11",635.19],["2021-07-18",635.01],["2021-07-25",635.07],["2021-08-01",635.08],["2021-08-08",634.55],["2021-08-15",634.21],["2021-08-22",635.21],["2021-08-29",634.5],["2021-09-05",635.42],["2021-09-12",635.15],["2021-09-19",634.98],["2021-09-26",635.14],["2021-10-03",634.7],["2021-10-10",635.76],["2021-10-17",634.72],["2021-10-24",634.64],["2021-10-31",634.61],["2021-11-07",634.51],["2021-11-14",633.94],["2021-11-21",633.27],["2021-11-28",632.64],["2021-12-05",631.58],["2021-12-12",631.16],["2021-12-19",630.45],["2021-12-26",630.4],["2022-01-02",631.43],["2022-01-09",632.56],["2022-01-16",630.13],["2022-01-23",630.07],["2022-01-30",629.8],["2022-02-06",630.32],["2022-02-13",629.45],["2022-02-20",629.94],["2022-02-27",631.85],["2022-03-06",631.82],["2022-03-13",633.25],["2022-03-20",633.42],["2022-03-27",632.86],["2022-04-03",632.16],["2022-04-10",633.9],["2022-04-17",632.75],["2022-04-24",634.13],["2022-05-01",634.6],["2022-05-08",634.35],["2022-05-15",633.96],["2022-05-22",633],["2022-05-29",633.62],["2022-06-05",634.51],["2022-06-12",635.13],["2022-06-19",634.83],["2022-06-26",634.46],["2022-07-03",634.02],["2022-07-10",634.39],["2022-07-17",634.67],["2022-07-24",634.87],["2022-07-31",635.06],["2022-08-07",635.18],["2022-08-14",635.18],["2022-08-21",634.86],["2022-08-28",635.09],["2022-09-04",634.5],["2022-09-11",635.04],["2022-09-18",635.08],["2022-09-25",634.55],["2022-10-02",633.73],["2022-10-09",632.79],["2022-10-16",631.99],["2022-10-23",631.9],["2022-10-30",631.48],["2022-11-06",631.42],["2022-11-13",631.42],["2022-11-20",631.37],["2022-11-27",630.66],["2022-12-04",630.79],["2022-12-11",629.53],["2022-12-18",629.34],["2022-12-25",628.54],["2023-01-01",627.64],["2023-01-08",629.65],["2023-01-15",628.54],["2023-01-22",628.21],["2023-01-29",630.08],["2023-02-05",629.45],["2023-02-12",629.67],["2023-02-19",630.2],["2023-02-26",631.11],["2023-03-05",630.97],["2023-03-12",631.87],["2023-03-19",632.37],["2023-03-26",630.33],["2023-04-02",634.2],["2023-04-09",633.15],["2023-04-16",634.13],["2023-04-23",633.25],["2023-04-30",632.5],["2023-05-07",633.55],["2023-05-14",632.79],["2023-05-21",633.12],["2023-05-28",633.81],["2023-06-04",633.38],["2023-06-11",632.72],["2023-06-18",633.03],["2023-06-25",634.92],["2023-07-02",635.34],["2023-07-09",635.17],["2023-07-16",634.83],["2023-07-23",633.93],["2023-07-30",633.75],["2023-08-06",632.8],["2023-08-13",632.81],["2023-08-20",634.1],["2023-08-27",633.26],["2023-09-03",633.13],["2023-09-10",631.95],["2023-09-17",630.43],["2023-09-24",630.41],["2023-10-01",629.79],["2023-10-08",629.16],["2023-10-15",628.56],["2023-10-22",628.62],["2023-10-29",628.96],["2023-11-05",629.25],["2023-11-12",629.47],["2023-11-19",629.54],["2023-11-26",629.55],["2023-12-03",629.17],["2023-12-10",628.85],["2023-12-17",629.23],["2023-12-24",628.36],["2023-12-31",628.89],["2024-01-07",629.23],["2024-01-14",629.88],["2024-01-21",628.68],["2024-01-28",628.95],["2024-02-04",629.17],["2024-02-11",628.71],["2024-02-18",630.46],["2024-02-25",628.91],["2024-03-03",630.16],["2024-03-10",632.24],["2024-03-17",633.05],["2024-03-24",632.8],["2024-03-31",631.41],["2024-04-07",632.3],["2024-04-14",632.33],["2024-04-21",632.38],["2024-04-28",632.98],["2024-05-05",632.22],["2024-05-12",632.96],["2024-05-19",634.09],["2024-05-26",634.68],["2024-06-02",635.06],["2024-06-09",635.07],["2024-06-16",634.77],["2024-06-23",634.93],["2024-06-30",634.71],["2024-07-07",634.69],["2024-07-14",635.09],["2024-07-21",635.2],["2024-07-28",635.14],["2024-08-04",634.74],["2024-08-11",633.95],["2024-08-18",632.88],["2024-08-25",632.09],["2024-09-01",630.99],["2024-09-08",629.99],["2024-09-15",627.71],["2024-09-22",625.49],["2024-09-29",625.59],["2024-10-06",625.2],["2024-10-13",625.13],["2024-10-20",625.08],["2024-10-27",624.91],["2024-11-03",625.26],["2024-11-10",625.15],["2024-11-17",625.08],["2024-11-24",625.75],["2024-12-01",625.11],["2024-12-08",624.85],["2024-12-15",625.36],["2024-12-22",625.18],["2024-12-29",625.22],["2025-01-05",626.1],["2025-01-12",626.05],["2025-01-19",627.05],["2025-01-26",627.83],["2025-02-02",628.21],["2025-02-09",628.64],["2025-02-16",630.99],["2025-02-23",629.69],["2025-03-02",630.39],["2025-03-09",630.66],["2025-03-16",630.81],["2025-03-23",631.1],["2025-03-30",631.01],["2025-04-06",631.22],["2025-04-13",632.87],["2025-04-20",632.4],["2025-04-27",632.35],["2025-05-04",632.52],["2025-05-11",633.07],["2025-05-18",634.18],["2025-05-25",634.65],["2025-06-01",635.57],["2025-06-08",635.08],["2025-06-15",635.46],["2025-06-22",635.5],["2025-06-29",635.16],["2025-07-06",635.29],["2025-07-13",634.72],["2025-07-20",634.97],["2025-07-27",634.35],["2025-08-03",633.65],["2025-08-10",634.26],["2025-08-17",633.54],["2025-08-24",632.92],["2025-08-31",631.46],["2025-09-07",630],["2025-09-14",628.46],["2025-09-21",626.78],["2025-09-28",625.71],["2025-10-05",625.42],["2025-10-12",625],["2025-10-19",624.95],["2025-10-26",624.95],["2025-11-02",625],["2025-11-09",624.98],["2025-11-16",624.85],["2025-11-23",624.77],["2025-11-30",625.87],["2025-12-07",625.4],["2025-12-14",625.15],["2025-12-21",625.22],["2025-12-28",625.2],["2026-01-04",625.13],["2026-01-11",626.08],["2026-01-18",628.03],["2026-01-25",628.72],["2026-02-01",630.12],["2026-02-08",630.48],["2026-02-15",630.91],["2026-02-22",631.52],["2026-03-01",632.25],["2026-03-08",632.95],["2026-03-15",633],["2026-03-22",632.82],["2026-03-29",633.04],["2026-04-05",632.59],["2026-04-12",632.31],["2026-04-19",632.29],["2026-04-26",631.99],["2026-05-03",632.04],["2026-05-10",633.06],["2026-05-17",634.18],["2026-05-24",634.21],["2026-05-31",635.53],["2026-06-07",635.29],["2026-06-14",635.38],["2026-06-21",635.13],["2026-06-28",635.14],["2026-07-05",634.83],["2026-07-12",634.82],["2026-07-19",635.02],["2026-07-26",635.24],["2026-08-02",635.3],["2026-08-09",634.65],["2026-08-16",634.27],["2026-08-23",632.86],["2026-08-30",631.76],["2026-09-06",630.72],["2026-09-13",629.54],["2026-09-20",628.42],["2026-09-27",626.35],["2026-09-28",625.57]]}