{"unit":"ft","points":[["2007-05-27",186.84],["2007-06-03",186.71],["2007-06-10",186.72],["2007-06-17",186.72],["2007-06-24",186.73],["2007-07-01",186.58],["2007-07-08",186.44],["2007-07-15",186.55],["2007-07-22",186.53],["2007-07-29",186.38],["2007-08-05",186.33],["2007-08-12",186.16],["2007-08-19",185.96],["2007-08-26",185.53],["2007-09-02",185.34],["2007-09-09",185.22],["2007-09-15",185.15],["2007-09-23",185.34],["2007-09-30",185.39],["2007-10-07",185.21],["2007-10-14",185.18],["2007-10-20",185.17],["2007-10-28",185.47],["2007-11-04",185.43],["2007-11-11",185.23],["2007-11-18",185.18],["2007-11-19",185.1],["2007-12-02",186.2],["2007-12-09",186.46],["2007-12-16",186.73],["2007-12-23",187.53],["2007-12-30",188.22],["2008-01-06",189.82],["2008-01-13",189.83],["2008-01-20",190.09],["2008-01-27",190.06],["2008-02-03",190.24],["2008-02-10",189.91],["2008-02-17",189.75],["2008-02-24",190.28],["2008-03-02",189.48],["2008-03-09",190.04],["2008-03-16",189.62],["2008-03-23",189.76],["2008-03-30",189.54],["2008-04-06",189.98],["2008-04-13",190.02],["2008-04-20",189.68],["2008-04-27",189.65],["2008-05-04",189.64],["2008-05-11",189.56],["2008-05-18",189.68],["2008-05-25",189.48],["2008-06-01",189.46],["2008-06-08",189.5],["2008-06-15",189.53],["2008-06-22",189.6],["2008-06-29",189.44],["2008-07-06",189.44],["2008-07-13",189.43],["2008-07-20",189.44],["2008-07-27",189.37],["2008-08-03",189.19],["2008-08-10",189.04],["2008-08-17",189.26],["2008-08-24",189.64],["2008-08-31",189.68],["2008-09-07",189.47],["2008-09-14",189.47],["2008-09-21",189.64],["2008-09-28",189.44],["2008-10-05",189.4],["2008-10-12",189.63],["2008-10-19",189.43],["2008-10-26",189.55],["2008-11-02",189.35],["2008-11-09",189],["2008-11-16",189.35],["2008-11-23",189.67],["2008-11-30",188.95],["2008-12-07",189.35],["2008-12-14",189.65],["2008-12-21",188.88],["2008-12-28",188.64],["2009-01-04",188.98],["2009-01-11",189.32],["2009-01-18",189.18],["2009-01-22",188.89],["2009-01-27",188.72],["2009-02-08",188.51],["2009-02-15",188.71],["2009-02-22",188.97],["2009-03-01",189.34],["2009-03-08",189.84],["2009-03-15",188.88],["2009-03-22",189.85],["2009-03-29",189.5],["2009-04-05",189.93],["2009-04-12",188.41],["2009-04-19",190.01],["2009-04-26",188.85],["2009-05-03",188.82],["2009-05-10",189.42],["2009-05-17",189.8],["2009-05-24",190.3],["2009-05-31",190.36],["2009-06-07",190.27],["2009-06-14",190.4],["2009-06-21",189.69],["2009-06-28",189.55],["2009-07-05",189.21],["2009-07-12",189.68],["2009-07-19",189.79],["2009-07-26",189.65],["2009-08-02",189.58],["2009-08-09",189.76],["2009-08-16",189.68],["2009-08-23",189.91],["2009-08-30",189.91],["2009-09-06",189.95],["2009-09-13",189.62],["2009-09-20",190],["2009-09-27",190.64],["2009-10-04",189.71],["2009-10-11",189.54],["2009-10-18",190.4],["2009-10-25",189.88],["2009-11-01",189.79],["2009-11-08",189.74],["2009-11-15",189.99],["2009-11-22",188.8],["2009-11-29",188.88],["2009-12-06",189.32],["2009-12-13",188.65],["2009-12-20",190.52],["2009-12-27",188.81],["2010-01-03",188.37],["2010-01-10",188.05],["2010-01-17",188.28],["2010-01-24",188.97],["2010-01-31",189.11],["2010-02-07",188.86],["2010-02-14",188.5],["2010-02-21",188.33],["2010-02-28",188.28],["2010-03-07",188.5],["2010-03-14",188.94],["2010-03-21",188.53],["2010-03-28",188.06],["2010-04-04",188.04],["2010-04-11",188.17],["2010-04-18",188.02],["2010-04-25",187.86],["2010-05-02",187.9],["2010-05-09",189.84],["2010-05-16",189.25],["2010-05-23",188.2],["2010-05-30",188.02],["2010-06-06",189.01],["2010-06-13",189.78],["2010-06-20",189.07],["2010-06-27",188.87],["2010-07-04",189.19],["2010-07-11",189.13],["2010-07-18",189.37],["2010-07-25",189.48],["2010-08-01",189.21],["2010-08-08",189.2],["2010-08-15",189.12],["2010-08-22",189.19],["2010-08-29",189.21],["2010-09-05",189.07],["2010-09-12",188.99],["2010-09-19",189.01],["2010-09-26",188.75],["2010-10-03",189.07],["2010-10-10",188.36],["2010-10-17",188.15],["2010-10-24",188.15],["2010-10-31",188.14],["2010-11-07",187.77],["2010-11-14",187.98],["2010-11-21",188.27],["2010-11-28",188.28],["2010-12-05",188.52],["2010-12-12",188.18],["2010-12-19",188.16],["2010-12-26",188.31],["2011-01-02",188.22],["2011-01-09",188.57],["2011-01-16",188.36],["2011-01-23",188.32],["2011-01-30",188.47],["2011-02-06",189.12],["2011-02-13",189.61],["2011-02-20",188.62],["2011-02-27",188.34],["2011-03-06",188.6],["2011-03-13",189.15],["2011-03-20",189.32],["2011-03-27",188.29],["2011-04-03",189.01],["2011-04-10",188.61],["2011-04-17",188.17],["2011-04-24",187.72],["2011-05-01",187.53],["2011-05-08",187.23],["2011-05-15",187.42],["2011-05-22",187.89],["2011-05-29",187.95],["2011-06-05",187.79],["2011-06-12",187.77],["2011-06-19",187.79],["2011-06-26",187.95],["2011-07-03",187.83],["2011-07-10",187.76],["2011-07-17",187.95],["2011-07-24",188.49],["2011-07-31",188.18],["2011-08-07",187.78],["2011-08-14",187.75],["2011-08-21",187.61],["2011-08-28",187.14],["2011-09-04",186.57],["2011-09-11",186.12],["2011-09-18",185.76],["2011-09-25",185.85],["2011-10-02",186],["2011-10-09",185.06],["2011-10-16",185.02],["2011-10-23",185.24],["2011-10-30",185.33],["2011-11-06",185.11],["2011-11-13",185.12],["2011-11-20",185.2],["2011-11-27",184.9],["2011-12-04",184.8],["2011-12-11",185.05],["2011-12-18",185.25],["2011-12-25",186.07],["2012-01-01",188.06],["2012-01-08",188.61],["2012-01-15",189],["2012-01-22",189.57],["2012-01-29",189.6],["2012-02-05",188.14],["2012-02-12",187.62],["2012-02-19",187.77],["2012-02-26",189.59],["2012-03-04",189.34],["2012-03-11",188.95],["2012-03-18",187.48],["2012-03-25",187.01],["2012-04-01",187.09],["2012-04-08",187.66],["2012-04-15",186.54],["2012-04-22",186.55],["2012-04-29",186.56],["2012-05-06",186.55],["2012-05-13",186.68],["2012-05-20",187.6],["2012-05-27",187.55],["2012-06-03",187.02],["2012-06-10",186.74],["2012-06-17",187.34],["2012-06-24",187.34],["2012-07-01",186.84],["2012-07-08",186.29],["2012-07-15",186.17],["2012-07-22",185.82],["2012-07-29",185.45],["2012-08-05",185.61],["2012-08-12",185.8],["2012-08-19",186.22],["2012-08-26",186.16],["2012-09-02",186],["2012-09-09",185.89],["2012-09-16",185.87],["2012-09-23",185.63],["2012-09-30",185.33],["2012-10-07",185.44],["2012-10-14",185.62],["2012-10-21",185.6],["2012-10-28",185.23],["2012-11-04",185],["2012-11-11",185.02],["2012-11-18",185.43],["2012-11-25",185.42],["2012-12-02",185.44],["2012-12-09",185.71],["2012-12-16",185.69],["2012-12-23",186.07],["2012-12-30",187.51],["2013-01-06",188.81],["2013-01-13",188.55],["2013-01-20",188.73],["2013-01-27",188.79],["2013-02-03",188.55],["2013-02-10",189.05],["2013-02-17",189.53],["2013-02-24",188.41],["2013-03-03",189.42],["2013-03-10",189.05],["2013-03-17",189.1],["2013-03-24",188.86],["2013-03-31",189.03],["2013-04-07",188.92],["2013-04-14",188.61],["2013-04-21",189.06],["2013-04-28",188.6],["2013-05-05",188.74],["2013-05-12",189.58],["2013-05-19",189.45],["2013-05-26",189.4],["2013-06-02",188.77],["2013-06-09",189.45],["2013-06-16",190.05],["2013-06-23",189.95],["2013-06-30",189.93],["2013-07-07",189.62],["2013-07-14",190.03],["2013-07-21",190.12],["2013-07-28",190.26],["2013-08-04",189.85],["2013-08-11",189.97],["2013-08-18",190.12],["2013-08-25",189.62],["2013-09-01",190.12],["2013-09-08",188.93],["2013-09-15",188.91],["2013-09-22",188.82],["2013-09-29",189.06],["2013-10-06",189.14],["2013-10-13",189.28],["2013-10-20",188.87],["2013-10-27",188.77],["2013-11-03",188.79],["2013-11-10",188.64],["2013-11-17",188.26],["2013-11-24",188.44],["2013-12-01",188.48],["2013-12-08",188.38],["2013-12-15",188.41],["2013-12-22",188.34],["2013-12-29",189.57],["2014-01-05",188.77],["2014-01-12",188.74],["2014-01-19",189.46],["2014-01-26",188.54],["2014-02-02",188.64],["2014-02-09",188.79],["2014-02-16",189.21],["2014-02-23",188.42],["2014-03-02",188.6],["2014-03-09",188.47],["2014-03-16",188.35],["2014-03-23",189.61],["2014-03-30",189.46],["2014-04-06",189.06],["2014-04-13",189.72],["2014-04-20",189.35],["2014-04-27",188.35],["2014-05-04",188.24],["2014-05-11",187.98],["2014-05-18",188.91],["2014-05-25",189.65],["2014-06-01",188.99],["2014-06-08",189.21],["2014-06-15",189.2],["2014-06-22",189.2],["2014-06-29",189.29],["2014-07-06",189.17],["2014-07-13",188.61],["2014-07-20",188.74],["2014-07-27",189.51],["2014-08-03",189.21],["2014-08-10",188.96],["2014-08-17",189.04],["2014-08-24",188.64],["2014-08-31",188.19],["2014-09-07",188.52],["2014-09-14",188.63],["2014-09-21",187.82],["2014-09-28",187.43],["2014-10-05",187.31],["2014-10-12",187.6],["2014-10-19",188.37],["2014-10-26",187.9],["2014-11-02",186.95],["2014-11-09",186.89],["2014-11-16",187.09],["2014-11-23",186.93],["2014-11-30",187.45],["2014-12-07",187.9],["2014-12-14",188.01],["2014-12-21",188.09],["2014-12-28",188.75],["2015-01-04",189.34],["2015-01-11",188.95],["2015-01-18",188.29],["2015-01-25",188.75],["2015-02-01",188.1],["2015-02-08",188.7],["2015-02-15",188.73],["2015-02-22",188.56],["2015-03-01",188.91],["2015-03-08",189.04],["2015-03-15",188.72],["2015-03-22",188.45],["2015-03-29",187.91],["2015-04-05",188],["2015-04-12",187.74],["2015-04-19",188.37],["2015-04-26",189.83],["2015-05-03",189.68],["2015-05-10",188.71],["2015-05-17",188.21],["2015-05-24",188.02],["2015-05-31",188.03],["2015-06-07",188.49],["2015-06-14",187.81],["2015-06-21",187.67],["2015-06-28",187.69],["2015-07-05",188.05],["2015-07-12",188.25],["2015-07-19",187.76],["2015-07-26",187.87],["2015-08-02",188],["2015-08-09",188.16],["2015-08-16",188.61],["2015-08-23",188.54],["2015-08-30",187.96],["2015-09-06",187.96],["2015-09-13",188.21],["2015-09-20",188.5],["2015-09-27",188.69],["2015-10-04",188.59],["2015-10-11",187.91],["2015-10-18",187.36],["2015-10-25",187.11],["2015-11-01",187.29],["2015-11-08",188.82],["2015-11-15",189.43],["2015-11-22",189.02],["2015-11-29",188.4],["2015-12-06",187.12],["2015-12-13",187.88],["2015-12-20",188.51],["2015-12-27",191.47],["2016-01-03",189.94],["2016-01-10",188.07],["2016-01-17",188.36],["2016-01-24",190.08],["2016-01-31",188.41],["2016-02-07",188.63],["2016-02-14",188.24],["2016-02-21",188.44],["2016-02-28",188.22],["2016-03-06",188.65],["2016-03-13",188.69],["2016-03-20",187.93],["2016-03-27",188.07],["2016-04-03",188.88],["2016-04-10",188.53],["2016-04-17",188.45],["2016-04-24",188.24],["2016-05-01",188.03],["2016-05-08",187.72],["2016-05-15",187.19],["2016-05-22",187.72],["2016-05-29",188.35],["2016-06-05",187.98],["2016-06-12",188.3],["2016-06-19",188.17],["2016-06-26",187.84],["2016-07-03",187.74],["2016-07-10",187.98],["2016-07-17",188.09],["2016-07-24",188.27],["2016-07-31",187.95],["2016-08-07",187.89],["2016-08-14",188.11],["2016-08-21",188.14],["2016-08-28",187.93],["2016-09-04",187.7],["2016-09-11",187.68],["2016-09-18",187.77],["2016-09-25",187.7],["2016-10-02",187.89],["2016-10-09",188.02],["2016-10-16",187.52],["2016-10-23",187.35],["2016-10-30",187.06],["2016-11-06",187.04],["2016-11-13",187.02],["2016-11-20",186.97],["2016-11-27",186.65],["2016-12-04",186.76],["2016-12-11",187.86],["2016-12-18",187.46],["2016-12-25",187.55],["2017-01-01",187.94],["2017-01-08",189.31],["2017-01-15",188.29],["2017-01-22",187.95],["2017-01-29",188.88],["2017-02-05",189.46],["2017-02-12",189.93],["2017-02-19",189.76],["2017-02-26",190.06],["2017-03-05",189.52],["2017-03-12",189.36],["2017-03-19",189.33],["2017-03-26",189.16],["2017-04-02",188.89],["2017-04-09",189.57],["2017-04-16",189.24],["2017-04-23",188.11],["2017-04-30",187.85],["2017-05-07",188.65],["2017-05-14",189.3],["2017-05-21",189.69],["2017-05-28",189.84],["2017-06-04",189.46],["2017-06-11",190.15],["2017-06-18",189.94],["2017-06-25",189.59],["2017-07-02",189.55],["2017-07-09",189.64],["2017-07-16",189.04],["2017-07-23",189.05],["2017-07-30",188.92],["2017-08-06",188.9],["2017-08-13",188.98],["2017-08-20",189.15],["2017-08-27",187.98],["2017-09-03",187.79],["2017-09-10",188.16],["2017-09-17",189.18],["2017-09-24",188.68],["2017-10-01",187.88],["2017-10-08",187.45],["2017-10-15",188.2],["2017-10-22",188],["2017-10-29",188.32],["2017-11-05",187.66],["2017-11-12",187.6],["2017-11-19",187.63],["2017-11-26",187.28],["2017-12-03",187.29],["2017-12-10",187.89],["2017-12-17",188.41],["2017-12-24",188.6],["2017-12-31",188.73],["2018-01-07",188.37],["2018-01-14",188.3],["2018-01-21",188.47],["2018-01-28",188.23],["2018-02-04",188.66],["2018-02-11",188.76],["2018-02-18",187.94],["2018-02-25",187.75],["2018-03-04",188.37],["2018-03-11",188.42],["2018-03-18",189.07],["2018-03-25",188.91],["2018-04-01",188.77],["2018-04-08",188.77],["2018-04-15",188.09],["2018-04-22",188.23],["2018-04-29",189.29],["2018-05-06",188.99],["2018-05-13",188.11],["2018-05-20",188.12],["2018-05-27",188.98],["2018-06-03",189.78],["2018-06-10",189.66],["2018-06-17",189.61],["2018-06-24",189.79],["2018-07-01",188.75],["2018-07-08",189.55],["2018-07-15",189.58],["2018-07-22",189.65],["2018-07-29",189.93],["2018-08-05",189.48],["2018-08-12",188.51],["2018-08-19",188.98],["2018-08-26",189.55],["2018-09-02",189.82],["2018-09-09",189.98],["2018-09-16",189.89],["2018-09-23",189.38],["2018-09-30",189.4],["2018-10-07",189.25],["2018-10-14",189.79],["2018-10-21",189.1],["2018-10-28",188.19],["2018-11-04",187.83],["2018-11-11",188.49],["2018-11-18",188.64],["2018-11-25",187.83],["2018-12-02",188.24],["2018-12-09",188.33],["2018-12-16",188.54],["2018-12-23",188.51],["2018-12-30",188.49],["2019-01-06",188.98],["2019-01-13",188.55],["2019-01-20",188.31],["2019-01-27",188.65],["2019-02-03",188.04],["2019-02-10",188.21],["2019-02-17",188.47],["2019-02-24",188.25],["2019-03-03",188.3],["2019-03-10",188.47],["2019-03-17",188.65],["2019-03-24",188.49],["2019-03-31",188.85],["2019-04-07",188.64],["2019-04-14",188.74],["2019-04-21",188.83],["2019-04-28",188.58],["2019-05-05",188.45],["2019-05-12",188.52],["2019-05-19",189.07],["2019-05-26",189.06],["2019-06-02",188.44],["2019-06-09",188.37],["2019-06-16",190.25],["2019-06-23",190.11],["2019-06-30",189.86],["2019-07-07",189.63],["2019-07-14",189.82],["2019-07-21",189.76],["2019-07-28",189.9],["2019-08-04",189.51],["2019-08-11",189.48],["2019-08-18",189.16],["2019-08-25",189.03],["2019-09-01",189.04],["2019-09-08",189],["2019-09-15",188.6],["2019-09-22",188.35],["2019-09-29",188.67],["2019-10-06",188.68],["2019-10-13",188.52],["2019-10-20",188.65],["2019-10-27",188.93],["2019-11-03",188.83],["2019-11-10",188.17],["2019-11-17",187.94],["2019-11-24",188.4],["2019-12-01",188.23],["2019-12-08",188.09],["2019-12-15",188.74],["2019-12-22",189.46],["2019-12-29",189.33],["2020-01-05",188.83],["2020-01-12",188.96],["2020-01-19",189.66],["2020-01-26",189.09],["2020-02-02",189.34],["2020-02-09",189.79],["2020-02-16",189.24],["2020-02-23",190.27],["2020-03-01",189.82],["2020-03-08",190.69],["2020-03-15",188.79],["2020-03-22",188.55],["2020-03-29",189.09],["2020-04-05",188.77],["2020-04-12",188.67],["2020-04-19",189.5],["2020-04-26",190.58],["2020-05-03",188.82],["2020-05-10",188.77],["2020-05-17",188.34],["2020-05-24",188.4],["2020-05-31",188.77],["2020-06-07",189.12],["2020-06-14",189.57],["2020-06-21",189.58],["2020-06-28",189.3],["2020-07-05",189.81],["2020-07-12",189.74],["2020-07-19",189.51],["2020-07-26",188.96],["2020-08-02",188.57],["2020-08-09",188.18],["2020-08-16",188.14],["2020-08-23",187.85],["2020-08-30",188.04],["2020-09-06",187.68],["2020-09-13",186.49],["2020-09-20",187.86],["2020-09-27",185.99],["2020-10-04",185.89],["2020-10-11",185.7],["2020-10-18",185.8],["2020-10-25",185.99],["2020-11-01",186.11],["2020-11-08",185.89],["2020-11-15",186.72],["2020-11-22",186.87],["2020-11-29",187.27],["2020-12-06",188.6],["2020-12-13",188.6],["2020-12-20",188.69],["2020-12-27",188.79],["2021-01-03",189.03],["2021-01-10",189.22],["2021-01-17",188.3],["2021-01-24",188.07],["2021-01-31",188.55],["2021-02-07",188.56],["2021-02-14",188.87],["2021-02-21",189.11],["2021-02-28",188.86],["2021-03-07",189.07],["2021-03-14",188.45],["2021-03-21",188.87],["2021-03-28",189.31],["2021-04-04",190.02],["2021-04-11",189.54],["2021-04-18",189.13],["2021-04-25",188.33],["2021-05-02",189.26],["2021-05-09",189.69],["2021-05-16",188.47],["2021-05-23",187.98],["2021-05-30",187.56],["2021-06-06",187.81],["2021-06-13",188.35],["2021-06-20",188.89],["2021-06-27",189.47],["2021-07-04",189.25],["2021-07-11",189.98],["2021-07-18",189.98],["2021-07-25",189.98],["2021-08-01",189.11],["2021-08-08",189.08],["2021-08-15",188.41],["2021-08-22",189.4],["2021-08-29",189.1],["2021-09-05",189.69],["2021-09-12",189.45],["2021-09-19",189.35],["2021-09-26",189.73],["2021-10-03",189.55],["2021-10-10",189.7],["2021-10-17",188.12],["2021-10-24",188.23],["2021-10-31",188.93],["2021-11-07",188.88],["2021-11-14",188.69],["2021-11-21",188.58],["2021-11-28",188.33],["2021-12-05",188.11],["2021-12-12",188.62],["2021-12-19",189.17],["2021-12-26",189.34],["2022-01-02",188.29],["2022-01-09",188.66],["2022-01-16",188.91],["2022-01-23",189.04],["2022-01-30",189.35],["2022-02-06",189.49],["2022-02-13",189.52],["2022-02-20",189.23],["2022-02-27",189.79],["2022-03-06",189.87],["2022-03-13",189.74],["2022-03-20",189.84],["2022-03-27",188.96],["2022-04-03",188.77],["2022-04-10",189.44],["2022-04-17",188.96],["2022-04-24",189.11],["2022-05-01",188.27],["2022-05-08",187.95],["2022-05-15",187.75],["2022-05-22",188.01],["2022-05-29",189.08],["2022-06-05",188.42],["2022-06-12",187.96],["2022-06-19",187.92],["2022-06-26",187.66],["2022-07-03",188.12],["2022-07-10",188.51],["2022-07-17",189.11],["2022-07-24",189.44],["2022-07-31",189.68],["2022-08-07",189.84],["2022-08-14",190.01],["2022-08-21",189.92],["2022-08-28",189.82],["2022-09-04",189.82],["2022-09-11",189.84],["2022-09-18",189.61],["2022-09-25",189.13],["2022-10-02",188.85],["2022-10-09",188.79],["2022-10-16",189.43],["2022-10-23",189.17],["2022-10-30",188.76],["2022-11-06",188.49],["2022-11-13",188.52],["2022-11-20",188.15],["2022-11-27",187.95],["2022-12-04",188.89],["2022-12-11",187.99],["2022-12-18",188.07],["2022-12-25",188.26],["2023-01-01",188.18],["2023-01-08",188.82],["2023-01-15",188.95],["2023-01-22",188.39],["2023-01-29",189.18],["2023-02-05",189.14],["2023-02-12",189.13],["2023-02-19",188.98],["2023-02-26",188.57],["2023-03-05",189.02],["2023-03-12",188.78],["2023-03-19",189.19],["2023-03-26",188.2],["2023-04-02",189.78],["2023-04-09",189.62],["2023-04-16",188.33],["2023-04-23",188.08],["2023-04-30",187.59],["2023-05-07",187.38],["2023-05-14",187.29],["2023-05-21",188.02],["2023-05-28",189.2],["2023-06-04",188.67],["2023-06-11",187.95],["2023-06-18",189.07],["2023-06-25",189.65],["2023-07-02",189.53],["2023-07-09",189.53],["2023-07-16",189.35],["2023-07-23",188.19],["2023-07-30",187.56],["2023-08-06",187.36],["2023-08-13",187.77],["2023-08-20",188.03],["2023-08-27",187.1],["2023-09-03",187.23],["2023-09-10",187.31],["2023-09-17",187.15],["2023-09-24",187.19],["2023-10-01",186.82],["2023-10-08",186.72],["2023-10-15",186.95],["2023-10-22",187.31],["2023-10-29",186.93],["2023-11-05",186.76],["2023-11-12",186.59],["2023-11-19",187.13],["2023-11-26",187.42],["2023-12-03",187.57],["2023-12-10",187.93],["2023-12-17",188.73],["2023-12-24",188.83],["2023-12-31",188.78],["2024-01-07",189],["2024-01-14",189.17],["2024-01-21",188.9],["2024-01-28",188.89],["2024-02-04",189.51],["2024-02-11",188.98],["2024-02-18",190.26],["2024-02-25",188.19],["2024-03-03",188.87],["2024-03-10",190],["2024-03-17",189.76],["2024-03-24",189.58],["2024-03-31",189.01],["2024-04-07",189.3],["2024-04-14",188.82],["2024-04-21",188.56],["2024-04-28",188.33],["2024-05-05",188.27],["2024-05-12",188.59],["2024-05-19",189.27],["2024-05-26",189.18],["2024-06-02",188.79],["2024-06-09",188.69],["2024-06-16",188.72],["2024-06-23",188.57],["2024-06-30",188.72],["2024-07-07",189.05],["2024-07-14",189.25],["2024-07-21",188.96],["2024-07-28",189.39],["2024-08-04",189.63],["2024-08-11",189.44],["2024-08-18",188.85],["2024-08-25",188.71],["2024-09-01",188.59],["2024-09-08",188.75],["2024-09-15",189.29],["2024-09-22",188.73],["2024-09-29",188.72],["2024-10-06",189.79],["2024-10-13",189.19],["2024-10-20",188.05],["2024-10-27",187.77],["2024-11-03",188.12],["2024-11-10",188.55],["2024-11-17",189.05],["2024-11-24",189.56],["2024-12-01",190.05],["2024-12-08",189.77],["2024-12-15",190.2],["2024-12-22",189.59],["2024-12-29",189.38],["2025-01-05",190.11],["2025-01-12",189.71],["2025-01-19",189.3],["2025-01-26",190.13],["2025-02-02",190.3],["2025-02-09",190],["2025-02-16",189.82],["2025-02-23",189.74],["2025-03-02",189.29],["2025-03-09",189.54],["2025-03-16",189.99],["2025-03-23",189.53],["2025-03-30",189.24],["2025-04-06",189.41],["2025-04-13",190.02],["2025-04-20",190.04],["2025-04-27",189.25],["2025-05-04",188.41],["2025-05-11",188.4],["2025-05-18",188.59],["2025-05-25",188.71],["2025-06-01",189.72],["2025-06-08",189.27],["2025-06-15",189.5],["2025-06-22",190.01],["2025-06-29",189.71],["2025-07-06",189.73],["2025-07-13",189.16],["2025-07-20",188.27],["2025-07-27",188.08],["2025-08-03",188.74],["2025-08-10",189.87],["2025-08-17",190.07],["2025-08-24",190.21],["2025-08-31",189.99],["2025-09-07",189.66],["2025-09-14",189.26],["2025-09-21",188.95],["2025-09-28",189.07],["2025-10-05",189.37],["2025-10-12",189.31],["2025-10-19",189.32],["2025-10-26",189.64],["2025-11-02",189.91],["2025-11-09",189.32],["2025-11-16",189.07],["2025-11-23",189.23],["2025-11-30",189.36],["2025-12-07",189.75],["2025-12-14",189.57],["2025-12-21",189.36],["2025-12-28",189.47],["2026-01-04",189.72],["2026-01-11",189.83],["2026-01-18",189.65],["2026-01-25",189.55],["2026-02-01",189.98],["2026-02-08",189.83],["2026-02-15",189.73],["2026-02-22",189.61],["2026-03-01",189.88],["2026-03-08",190.12],["2026-03-15",190.02],["2026-03-22",189.35],["2026-03-29",188.73],["2026-04-05",188.32],["2026-04-12",188.42],["2026-04-19",188.03],["2026-04-26",187.7],["2026-05-03",187.99],["2026-05-10",188.67],["2026-05-17",189.14],["2026-05-24",189.28],["2026-05-31",189.94],["2026-06-07",190.24],["2026-06-14",189.85],["2026-06-21",189.69],["2026-06-28",189.54],["2026-07-05",188.62],["2026-07-12",188.3],["2026-07-19",187.98],["2026-07-26",187.94],["2026-08-02",188.12],["2026-08-09",187.63],["2026-08-16",187.91],["2026-08-23",187.99],["2026-08-30",187.95],["2026-09-06",188.2],["2026-09-13",188.53],["2026-09-20",188.98],["2026-09-27",189.05],["2026-09-28",188.97]]}