{"unit":"ft","points":[["2016-12-04",724.68],["2016-12-11",725.43],["2016-12-18",725.77],["2016-12-25",725.82],["2017-01-01",725.95],["2017-01-08",728],["2017-01-15",729.3],["2017-01-22",730.01],["2017-01-29",733.33],["2017-02-05",734.01],["2017-02-12",734.2],["2017-02-19",734.19],["2017-02-26",734.12],["2017-03-05",734.04],["2017-03-12",734.04],["2017-03-19",734.09],["2017-03-26",734.06],["2017-04-02",734.02],["2017-04-09",734.73],["2017-04-16",734.5],["2017-04-23",734.48],["2017-04-30",734.83],["2017-05-07",734.31],["2017-05-14",734.07],["2017-05-21",733.99],["2017-05-28",734.74],["2017-06-04",734.37],["2017-06-11",734.68],["2017-06-18",734.18],["2017-06-25",734.86],["2017-07-02",734.9],["2017-07-09",734.72],["2017-07-16",734.77],["2017-07-23",734.24],["2017-07-30",734.14],["2017-08-06",733.97],["2017-08-13",734.75],["2017-08-20",734.66],["2017-08-27",734.23],["2017-09-03",734.03],["2017-09-10",733.99],["2017-09-17",734.72],["2017-09-24",734.29],["2017-10-01",734.02],["2017-10-08",733.87],["2017-10-15",734.14],["2017-10-22",734.02],["2017-10-29",734.4],["2017-11-05",734.19],["2017-11-12",734.12],["2017-11-19",734.05],["2017-11-26",733.98],["2017-12-02",733.94],["2017-12-10",734],["2017-12-17",734.1],["2017-12-24",734.29],["2017-12-31",734.28],["2018-01-07",734.06],["2018-01-14",734.09],["2018-01-21",734.16],["2018-01-28",734.19],["2018-02-04",734.7],["2018-02-11",735.1],["2018-02-18",734.9],["2018-02-25",734.51],["2018-03-04",734.53],["2018-03-11",734.52],["2018-03-18",734.49],["2018-03-25",734.64],["2018-04-01",734.53],["2018-04-08",734.41],["2018-04-15",734.27],["2018-04-22",734.42],["2018-04-29",734.96],["2018-05-06",734.45],["2018-05-13",734.17],["2018-05-20",734.14],["2018-05-27",734.75],["2018-06-03",735.1],["2018-06-10",734.62],["2018-06-17",734.37],["2018-06-24",734.23],["2018-07-01",734.41],["2018-07-08",734.36],["2018-07-15",734.16],["2018-07-22",734.48],["2018-07-29",734.26],["2018-08-05",734.59],["2018-08-12",734.52],["2018-08-19",734.13],["2018-08-26",734.09],["2018-09-02",733.89],["2018-09-09",733.73],["2018-09-16",733.58],["2018-09-23",733.33],["2018-09-30",733.04],["2018-10-07",732.84],["2018-10-14",732.91],["2018-10-21",733.33],["2018-10-28",733.22],["2018-11-04",733.29],["2018-11-11",733.6],["2018-11-18",734.95],["2018-11-25",734.53],["2018-12-02",734.45],["2018-12-09",734.88],["2018-12-16",735.08],["2018-12-23",735.01],["2018-12-30",735.03],["2019-01-06",735.23],["2019-01-13",734.96],["2019-01-20",734.94],["2019-01-27",735.13],["2019-02-03",734.88],["2019-02-10",734.67],["2019-02-17",734.71],["2019-02-24",735.03],["2019-03-03",734.96],["2019-03-10",734.99],["2019-03-17",734.76],["2019-03-24",734.58],["2019-03-31",734.49],["2019-04-07",734.4],["2019-04-14",734.55],["2019-04-21",735.05],["2019-04-28",734.97],["2019-05-05",734.54],["2019-05-12",734.45],["2019-05-19",734.5],["2019-05-26",734.19],["2019-06-02",733.96],["2019-06-09",734.09],["2019-06-16",734.83],["2019-06-23",734.43],["2019-06-30",734.2],["2019-07-07",734.17],["2019-07-14",734.36],["2019-07-21",734.17],["2019-07-28",734.14],["2019-08-04",733.98],["2019-08-11",734.09],["2019-08-18",733.99],["2019-08-25",733.85],["2019-09-01",733.88],["2019-09-08",733.56],["2019-09-15",732.98],["2019-09-22",732.36],["2019-09-29",731.71],["2019-10-06",731.02],["2019-10-13",730.36],["2019-10-20",729.91],["2019-10-27",729.94],["2019-11-03",729.79],["2019-11-10",729.76],["2019-11-17",729.88],["2019-11-24",730.09],["2019-12-01",730.33],["2019-12-08",730.51],["2019-12-15",730.94],["2019-12-22",732.58],["2019-12-29",734.1],["2020-01-05",734.58],["2020-01-12",734.75],["2020-01-19",735.13],["2020-01-26",734.86],["2020-02-02",734.71],["2020-02-09",735.08],["2020-02-16",735.26],["2020-02-23",735.25],["2020-03-01",735.1],["2020-03-08",735.22],["2020-03-15",735.01],["2020-03-22",734.83],["2020-03-29",735.08],["2020-04-05",734.84],["2020-04-12",734.61],["2020-04-19",734.74],["2020-04-26",735.03],["2020-05-03",734.75],["2020-05-10",734.49],["2020-05-17",734.31],["2020-05-24",734.64],["2020-05-31",734.55],["2020-06-07",734.34],["2020-06-14",734.25],["2020-06-21",734.26],["2020-06-28",734.37],["2020-07-05",734.3],["2020-07-12",734.25],["2020-07-19",733.99],["2020-07-26",733.42],["2020-08-02",732.95],["2020-08-09",732.88],["2020-08-16",732.89],["2020-08-23",733.81],["2020-08-30",734.85],["2020-09-06",734.6],["2020-09-13",734.12],["2020-09-20",734.74],["2020-09-27",734.85],["2020-10-04",734.47],["2020-10-11",734.3],["2020-10-18",734.78],["2020-10-25",734.43],["2020-11-01",734.93],["2020-11-08",734.5],["2020-11-15",734.4],["2020-11-22",734.29],["2020-11-29",734.42],["2020-12-06",734.96],["2020-12-13",734.55],["2020-12-20",734.45],["2020-12-27",734.65],["2021-01-03",734.78],["2021-01-10",734.7],["2021-01-17",734.53],["2021-01-24",734.4],["2021-01-31",734.89],["2021-02-07",734.73],["2021-02-14",734.75],["2021-02-21",734.98],["2021-02-28",734.72],["2021-03-07",734.61],["2021-03-14",734.46],["2021-03-21",734.59],["2021-03-28",734.72],["2021-04-04",734.85],["2021-04-11",734.57],["2021-04-18",734.44],["2021-04-25",734.35],["2021-05-02",734.63],["2021-05-09",735.2],["2021-05-16",734.81],["2021-05-23",734.42],["2021-05-30",734.2],["2021-06-06",734.1],["2021-06-13",734.15],["2021-06-20",734.12],["2021-06-27",734.4],["2021-07-04",734.18],["2021-07-11",734.23],["2021-07-18",734.41],["2021-07-25",734.92],["2021-08-01",734.86],["2021-08-08",734.32],["2021-08-15",734.22],["2021-08-22",734.49],["2021-08-29",734.39],["2021-09-05",734.26],["2021-09-12",734.14],["2021-09-19",734.05],["2021-09-26",734.39],["2021-10-03",734.12],["2021-10-10",734.71],["2021-10-17",734.42],["2021-10-24",734.1],["2021-10-31",734.03],["2021-11-07",734.01],["2021-11-14",734.01],["2021-11-21",734.01],["2021-11-28",734],["2021-12-05",733.98],["2021-12-12",734.12],["2021-12-18",734.27],["2021-12-26",734.26],["2022-01-02",734.79],["2022-01-09",734.98],["2022-01-16",734.56],["2022-01-23",734.68],["2022-01-30",734.42],["2022-02-06",734.67],["2022-02-13",734.77],["2022-02-20",734.56],["2022-02-27",734.71],["2022-03-06",734.55],["2022-03-13",734.99],["2022-03-20",735.08],["2022-03-24",734.9],["2022-04-02",734.58],["2022-04-10",734.99],["2022-04-17",734.76],["2022-04-24",734.6],["2022-05-01",734.35],["2022-05-08",734.31],["2022-05-15",734.21],["2022-05-22",734.07],["2022-05-29",734.37],["2022-06-05",734.34],["2022-06-12",734.17],["2022-06-19",734.03],["2022-06-26",733.73],["2022-07-02",733.67],["2022-07-10",734.29],["2022-07-17",734.74],["2022-07-24",734.35],["2022-07-31",734.11],["2022-08-07",734.11],["2022-08-14",734.26],["2022-08-21",734.03],["2022-08-28",734.07],["2022-09-04",734.22],["2022-09-11",734.43],["2022-09-18",734.06],["2022-09-25",733.88],["2022-10-02",733.7],["2022-10-09",733.49],["2022-10-16",733.36],["2022-10-23",733.26],["2022-10-30",733.11],["2022-11-06",733.16],["2022-11-12",733.31],["2022-11-20",733.81],["2022-11-27",733.86],["2022-12-04",734.56],["2022-12-11",734.94],["2022-12-18",734.98],["2022-12-22",734.7],["2023-01-01",734.32],["2023-01-08",734.82],["2023-01-15",734.75],["2023-01-21",734.51],["2023-01-29",734.94],["2023-02-05",734.98],["2023-02-10",734.78],["2023-02-19",734.82],["2023-02-25",734.7],["2023-03-05",734.54],["2023-03-09",734.47],["2023-03-16",734.72],["2023-03-26",734.6],["2023-04-02",735],["2023-04-08",734.75],["2023-04-15",734.87],["2023-04-23",734.55],["2023-04-30",734.53],["2023-05-07",734.65],["2023-05-14",734.42],["2023-05-21",734.53],["2023-05-28",734.45],["2023-06-04",734.18],["2023-06-11",734.13],["2023-06-18",734.18],["2023-06-25",734.46],["2023-07-02",734.36],["2023-07-09",734.49],["2023-07-16",734.49],["2023-07-23",734.28],["2023-07-30",734.24],["2023-08-06",734.07],["2023-08-13",734.48],["2023-08-20",734.33],["2023-08-27",734.05],["2023-09-03",734.62],["2023-09-10",734.17],["2023-09-17",734.16],["2023-09-24",734.16],["2023-10-01",733.99],["2023-10-08",733.86],["2023-10-13",733.72],["2023-10-22",733.82],["2023-10-29",733.76],["2023-11-05",733.59],["2023-11-10",733.52],["2023-11-19",733.58],["2023-11-26",733.7],["2023-12-03",733.74],["2023-12-09",733.77],["2023-12-16",734.08],["2023-12-24",733.98],["2023-12-31",734.33],["2024-01-07",734.2],["2024-01-14",735.1],["2024-01-21",734.64],["2024-01-28",734.85],["2024-02-04",734.94],["2024-02-11",734.62],["2024-02-18",735.13],["2024-02-25",734.65],["2024-03-03",734.66],["2024-03-10",735.28],["2024-03-17",735.04],["2024-03-22",734.78],["2024-03-31",734.88],["2024-04-07",735.01],["2024-04-14",734.93],["2024-04-21",734.71],["2024-04-28",734.62],["2024-05-04",734.46],["2024-05-12",734.52],["2024-05-18",734.39],["2024-05-26",734.35],["2024-06-02",734.33],["2024-06-09",735.01],["2024-06-16",734.4],["2024-06-23",734.1],["2024-06-29",733.99],["2024-07-07",733.96],["2024-07-14",733.85],["2024-07-21",733.7],["2024-07-28",734.52],["2024-08-04",734.4],["2024-08-11",733.96],["2024-08-18",733.62],["2024-08-25",733.51],["2024-09-01",733.15],["2024-09-08",732.75],["2024-09-15",732.28],["2024-09-22",731.91],["2024-09-29",733.37],["2024-10-06",734.75],["2024-10-13",734.16],["2024-10-20",733.97],["2024-10-27",733.91],["2024-11-03",733.87],["2024-11-10",733.87],["2024-11-17",733.97],["2024-11-24",734.25],["2024-12-01",734.15],["2024-12-08",734.01],["2024-12-15",734.66],["2024-12-22",734.46],["2024-12-29",734.28],["2025-01-05",734.68],["2025-01-12",734.46],["2025-01-19",734.48],["2025-01-26",734.43],["2025-02-02",734.4],["2025-02-09",734.41],["2025-02-16",735.01],["2025-02-23",734.92],["2025-03-02",734.56],["2025-03-09",734.49],["2025-03-16",734.8],["2025-03-23",734.6],["2025-03-30",734.41],["2025-04-06",734.4],["2025-04-13",734.87],["2025-04-20",734.43],["2025-04-27",734.5],["2025-05-04",734.65],["2025-05-11",734.47],["2025-05-18",734.62],["2025-05-25",734.61],["2025-06-01",734.91],["2025-06-08",734.72],["2025-06-15",735.1],["2025-06-22",734.86],["2025-06-29",734.42],["2025-07-06",734.21],["2025-07-13",734.12],["2025-07-20",734],["2025-07-27",734.19],["2025-08-03",734.22],["2025-08-10",735.07],["2025-08-17",734.46],["2025-08-24",734.29],["2025-08-31",734.21],["2025-09-07",734.01],["2025-09-14",733.9],["2025-09-21",733.84],["2025-09-28",733.91],["2025-10-05",733.94],["2025-10-12",733.87],["2025-10-19",733.76],["2025-10-26",733.59],["2025-11-02",734.17],["2025-11-09",734.16],["2025-11-16",733.97],["2025-11-23",733.94],["2025-11-30",734],["2025-12-07",734.24],["2025-12-14",734.18],["2025-12-21",734.07],["2025-12-28",734.03],["2026-01-04",734.02],["2026-01-11",734.1],["2026-01-18",734.13],["2026-01-25",734.08],["2026-02-01",734.23],["2026-02-08",734.14],["2026-02-15",734.12],["2026-02-22",734.35],["2026-03-01",734.72],["2026-03-08",735.03],["2026-03-15",735.1],["2026-03-22",734.97],["2026-03-29",734.8],["2026-04-05",734.66],["2026-04-12",734.62],["2026-04-19",734.46],["2026-04-26",734.27],["2026-05-03",734.33],["2026-05-10",734.37],["2026-05-17",734.27],["2026-05-24",734.13],["2026-05-31",734.45],["2026-06-07",734.29],["2026-06-14",734.14],["2026-06-21",734.35],["2026-06-28",734.27],["2026-07-05",733.96],["2026-07-12",733.83],["2026-07-19",734.09],["2026-07-26",734.29],["2026-08-02",734.3],["2026-08-09",734.14],["2026-08-16",733.98],["2026-08-23",733.81],["2026-08-30",733.41],["2026-09-06",732.93],["2026-09-13",732.41],["2026-09-20",732.12],["2026-09-27",732.2]]}