{"unit":"ft","points":[["1989-01-01",1056.88],["1989-01-08",1057.18],["1989-01-15",1057.72],["1989-01-22",1058.34],["1989-01-29",1058.46],["1989-02-05",1058.52],["1989-02-12",1058.69],["1989-02-19",1058.78],["1989-02-26",1059.32],["1989-03-05",1060.45],["1989-03-12",1061.96],["1989-03-19",1062.38],["1989-03-26",1062.86],["1989-04-02",1063.42],["1989-04-09",1063.92],["1989-04-16",1064.68],["1989-04-23",1065],["1989-04-30",1065.15],["1989-05-07",1065.44],["1989-05-14",1065.85],["1989-05-21",1066.18],["1989-05-28",1066.36],["1989-06-04",1066.36],["1989-06-11",1066.52],["1989-06-18",1066.93],["1989-06-25",1068.93],["1989-07-02",1070.12],["1989-07-09",1070.89],["1989-07-16",1071.43],["1989-07-23",1071.79],["1989-07-30",1072.22],["1989-08-06",1072.01],["1989-08-13",1071.49],["1989-08-20",1071.26],["1989-08-27",1070.93],["1989-09-03",1070.5],["1989-09-10",1069.97],["1989-09-17",1069.53],["1989-09-24",1069.16],["1989-10-01",1069.51],["1989-10-08",1072.86],["1989-10-15",1072.91],["1989-10-22",1072.37],["1989-10-29",1071.72],["1989-11-05",1071.14],["1989-11-12",1070.7],["1989-11-19",1070.46],["1989-11-26",1070.5],["1989-12-03",1070.58],["1989-12-10",1070.58],["1989-12-17",1071.26],["1989-12-24",1071.41],["1989-12-31",1070.95],["1990-01-07",1071.06],["1990-01-14",1071.02],["1990-01-21",1070.67],["1990-01-28",1071.68],["1990-02-04",1072.1],["1990-02-11",1071.68],["1990-02-18",1071.84],["1990-02-25",1072.67],["1990-03-04",1071.52],["1990-03-11",1071.68],["1990-03-18",1072.34],["1990-03-25",1074.77],["1990-04-01",1073.53],["1990-04-08",1072.68],["1990-04-15",1071.99],["1990-04-22",1071.59],["1990-04-29",1071.53],["1990-05-06",1071.75],["1990-05-13",1071.81],["1990-05-20",1071.77],["1990-05-27",1071.68],["1990-06-03",1071.62],["1990-06-10",1071.59],["1990-06-17",1071.44],["1990-06-24",1070.99],["1990-07-01",1070.25],["1990-07-08",1069.22],["1990-07-15",1068.34],["1990-07-22",1068.23],["1990-07-29",1068.31],["1990-08-05",1067.94],["1990-08-12",1067.29],["1990-08-19",1066.46],["1990-08-26",1065.81],["1990-09-02",1065.17],["1990-09-09",1064.38],["1990-09-16",1063.94],["1990-09-23",1064.11],["1990-09-30",1063.72],["1990-10-07",1062.95],["1990-10-14",1062.33],["1990-10-21",1061.9],["1990-10-28",1061.91],["1990-11-04",1061.79],["1990-11-11",1061.41],["1990-11-18",1060.94],["1990-11-25",1060.64],["1990-12-02",1060.48],["1990-12-09",1060.5],["1990-12-16",1060.23],["1990-12-23",1059.95],["1990-12-30",1060.59],["1990-12-31",1060.9],["2007-07-01",1065.46],["2007-07-08",1065.32],["2007-07-15",1064.99],["2007-07-22",1064.72],["2007-07-29",1064.43],["2007-08-05",1064.15],["2007-08-12",1063.74],["2007-08-19",1063.16],["2007-08-26",1062.57],["2007-09-02",1062.01],["2007-09-09",1061.33],["2007-09-15",1060.65],["2007-09-21",1060.01],["2007-09-30",1059.11],["2007-10-07",1058.57],["2007-10-14",1057.86],["2007-10-21",1056.78],["2007-10-28",1056.1],["2007-11-04",1055.58],["2007-11-11",1054.61],["2007-11-18",1053.36],["2007-11-25",1052.43],["2007-12-02",1051.97],["2007-12-09",1051.58],["2007-12-16",1051.21],["2007-12-23",1050.95],["2007-12-30",1050.99],["2008-01-06",1051.36],["2008-01-13",1051.29],["2008-01-20",1051.38],["2008-01-27",1051.48],["2008-02-03",1051.67],["2008-02-10",1052.29],["2008-02-17",1052.5],["2008-02-24",1053.13],["2008-03-02",1053.44],["2008-03-09",1054.14],["2008-03-16",1054.95],["2008-03-23",1055.96],["2008-03-30",1056.44],["2008-04-06",1056.82],["2008-04-13",1057.29],["2008-04-20",1057.5],["2008-04-27",1057.57],["2008-05-04",1057.64],["2008-05-11",1057.57],["2008-05-18",1057.73],["2008-05-25",1057.78],["2008-06-01",1057.73],["2008-06-08",1057.59],["2008-06-15",1057.31],["2008-06-22",1056.93],["2008-06-29",1056.5],["2008-07-06",1056.09],["2008-07-09",1055.83],["2008-07-27",1055.38],["2008-08-03",1055.13],["2008-08-10",1054.67],["2008-08-17",1054.14],["2008-08-24",1053.61],["2008-08-31",1055.35],["2008-09-07",1055.6],["2008-09-14",1055.32],["2008-09-21",1054.96],["2008-09-28",1054.48],["2008-10-05",1053.99],["2008-10-12",1053.72],["2008-10-19",1053.49],["2008-10-26",1053.08],["2008-11-02",1052.66],["2008-11-09",1052.21],["2008-11-16",1051.77],["2008-11-23",1051.47],["2008-11-30",1051.16],["2008-12-07",1051.12],["2008-12-14",1051.54],["2008-12-21",1052.3],["2008-12-28",1052.8],["2009-01-04",1053.14],["2009-01-11",1055.3],["2009-01-18",1056.25],["2009-01-25",1056.45],["2009-02-01",1056.59],["2009-02-08",1056.63],["2009-02-15",1056.66],["2009-02-22",1056.85],["2009-03-01",1057.09],["2009-03-08",1057.99],["2009-03-15",1058.27],["2009-03-22",1058.97],["2009-03-29",1059.6],["2009-04-05",1061.01],["2009-04-12",1061.76],["2009-04-19",1062.78],["2009-04-26",1063.59],["2009-05-03",1063.93],["2009-05-10",1064.69],["2009-05-17",1065.23],["2009-05-24",1065.51],["2009-05-31",1065.93],["2009-06-07",1066.39],["2009-06-14",1066.69],["2009-06-21",1066.69],["2009-06-28",1066.57],["2009-07-05",1066.26],["2009-07-12",1066.03],["2009-07-19",1065.94],["2009-07-26",1065.61],["2009-08-02",1065.37],["2009-08-09",1065.22],["2009-08-16",1064.89],["2009-08-23",1064.69],["2009-08-30",1064.67],["2009-09-06",1064.64],["2009-09-13",1064.39],["2009-09-20",1064.62],["2009-09-27",1068.08],["2009-10-04",1069.1],["2009-10-11",1069.6],["2009-10-18",1071.18],["2009-10-25",1071.56],["2009-11-01",1071.77],["2009-11-08",1071.45],["2009-11-15",1072.52],["2009-11-22",1072.36],["2009-11-29",1071.59],["2009-12-06",1071.78],["2009-12-13",1072.12],["2009-12-20",1071.89],["2009-12-27",1071.64],["2010-01-03",1071.12],["2010-01-10",1070.64],["2010-01-17",1070.61],["2010-01-24",1071.29],["2010-01-31",1072.08],["2010-02-07",1071.93],["2010-02-14",1072.02],["2010-02-21",1070.86],["2010-02-28",1070.59],["2010-03-07",1070.48],["2010-03-14",1070.93],["2010-03-21",1070.76],["2010-03-28",1070.35],["2010-04-04",1070.2],["2010-04-11",1070.37],["2010-04-18",1070.7],["2010-04-25",1071.05],["2010-05-02",1071.85],["2010-05-09",1072.02],["2010-05-16",1071.42],["2010-05-23",1071.24],["2010-05-30",1070.9],["2010-06-06",1070.85],["2010-06-13",1070.93],["2010-06-20",1071.05],["2010-06-27",1070.96],["2010-07-04",1070.93],["2010-07-11",1070.77],["2010-07-18",1070.51],["2010-07-25",1070.42],["2010-08-01",1070.28],["2010-08-08",1070.19],["2010-08-15",1069.94],["2010-08-22",1069.79],["2010-08-29",1070.06],["2010-09-05",1069.68],["2010-09-12",1069.25],["2010-09-19",1069.03],["2010-09-26",1068.76],["2010-10-03",1069.27],["2010-10-10",1069.26],["2010-10-17",1068.97],["2010-10-24",1068.67],["2010-10-31",1068.6],["2010-11-07",1068.46],["2010-11-14",1068.12],["2010-11-21",1068.04],["2010-11-28",1067.92],["2010-12-05",1068.61],["2010-12-12",1068.91],["2010-12-19",1068.95],["2010-12-26",1068.96],["2011-01-02",1068.98],["2011-01-09",1069.19],["2011-01-16",1069.22],["2011-01-23",1069.18],["2011-01-30",1069.21],["2011-02-06",1069.78],["2011-02-13",1070.33],["2011-02-20",1070.31],["2011-02-27",1070.24],["2011-03-06",1070.41],["2011-03-13",1071.45],["2011-03-20",1071.19],["2011-03-27",1070.85],["2011-04-03",1071.36],["2011-04-10",1071.61],["2011-04-17",1071.76],["2011-04-24",1071.8],["2011-05-01",1071.37],["2011-05-08",1070.67],["2011-05-15",1070.08],["2011-05-22",1069.44],["2011-05-29",1069.2],["2011-06-05",1069.23],["2011-06-12",1068.81],["2011-06-19",1068.36],["2011-06-26",1068.03],["2011-07-03",1067.83],["2011-07-10",1067.57],["2011-07-17",1067.26],["2011-07-24",1067],["2011-07-31",1066.76],["2011-08-07",1066.55],["2011-08-14",1066.25],["2011-08-21",1065.86],["2011-08-28",1065.38],["2011-09-04",1064.65],["2011-09-11",1064.22],["2011-09-18",1063.64],["2011-09-25",1062.9],["2011-10-02",1062.43],["2011-10-09",1061.82],["2011-10-16",1061.01],["2011-10-23",1060.23],["2011-10-30",1059.79],["2011-11-06",1059.3],["2011-11-13",1058.49],["2011-11-20",1058.15],["2011-11-27",1058.12],["2011-12-04",1058.29],["2011-12-11",1058.53],["2011-12-18",1058.6],["2011-12-25",1058.84],["2011-12-31",1059.64],["2012-01-08",1059.88],["2012-01-15",1060.26],["2012-01-22",1060.88],["2012-01-29",1062.15],["2012-02-05",1062.68],["2012-02-12",1062.98],["2012-02-19",1063.18],["2012-02-26",1063.47],["2012-03-04",1063.83],["2012-03-11",1064.69],["2012-03-18",1065.14],["2012-03-25",1065.49],["2012-04-01",1065.65],["2012-04-08",1065.89],["2012-04-15",1065.82],["2012-04-22",1065.61],["2012-04-29",1065.35],["2012-05-06",1064.99],["2012-05-13",1064.82],["2012-05-20",1065.09],["2012-05-27",1065.08],["2012-06-03",1064.93],["2012-06-10",1064.83],["2012-06-17",1064.75],["2012-06-24",1064.51],["2012-07-01",1064.17],["2012-07-08",1063.81],["2012-07-15",1063.65],["2012-07-22",1063.63],["2012-07-29",1063.42],["2012-08-05",1063.05],["2012-08-12",1062.89],["2012-08-19",1062.73],["2012-08-26",1062.5],["2012-09-02",1062.26],["2012-09-09",1062],["2012-09-16",1061.64],["2012-09-23",1061.45],["2012-09-30",1061.1],["2012-10-07",1062.84],["2012-10-14",1062.95],["2012-10-21",1062.66],["2012-10-28",1062.35],["2012-11-04",1061.67],["2012-11-11",1060.59],["2012-11-18",1059.34],["2012-11-25",1058.41],["2012-12-02",1057.59],["2012-12-09",1056.88],["2012-12-16",1056.5],["2012-12-23",1056.57],["2012-12-30",1057.47],["2013-01-06",1058.15],["2013-01-13",1058.44],["2013-01-20",1060.55],["2013-01-27",1062.16],["2013-02-03",1063.14],["2013-02-10",1064.07],["2013-02-17",1064.9],["2013-02-24",1065.52],["2013-03-03",1066.78],["2013-03-10",1067.41],["2013-03-17",1068.11],["2013-03-24",1068.71],["2013-03-31",1069.57],["2013-04-07",1070.19],["2013-04-14",1070.81],["2013-04-21",1071.41],["2013-04-28",1071.41],["2013-05-05",1072.35],["2013-05-12",1073.51],["2013-05-19",1072.83],["2013-05-26",1073.09],["2013-06-02",1072.46],["2013-06-09",1072.22],["2013-06-16",1072.51],["2013-06-23",1072.32],["2013-06-30",1071.79],["2013-07-07",1072.22],["2013-07-14",1072.85],["2013-07-21",1072.45],["2013-07-28",1072.27],["2013-08-04",1072.07],["2013-08-11",1072.45],["2013-08-18",1072.72],["2013-08-25",1073.52],["2013-09-01",1073.05],["2013-09-08",1072.5],["2013-09-15",1071.94],["2013-09-22",1071.67],["2013-09-29",1071.72],["2013-10-06",1071.64],["2013-10-13",1071.67],["2013-10-20",1071.49],["2013-10-27",1071.27],["2013-11-03",1071.07],["2013-11-10",1070.92],["2013-11-17",1070.71],["2013-11-24",1070.59],["2013-12-01",1071.21],["2013-12-08",1071.34],["2013-12-15",1072.1],["2013-12-22",1071.77],["2013-12-29",1072.9],["2014-01-05",1072],["2014-01-12",1071.03],["2014-01-19",1071.28],["2014-01-26",1071.01],["2014-02-02",1070.97],["2014-02-09",1071.07],["2014-02-16",1071.26],["2014-02-23",1071.28],["2014-03-02",1070.87],["2014-03-09",1070.53],["2014-03-16",1070.52],["2014-03-23",1070.93],["2014-03-30",1070.99],["2014-04-06",1070.79],["2014-04-13",1071.84],["2014-04-20",1072.06],["2014-04-27",1071.83],["2014-05-04",1071.49],["2014-05-11",1071.18],["2014-05-18",1071.14],["2014-05-25",1071.2],["2014-06-01",1071.11],["2014-06-08",1071.08],["2014-06-15",1071.01],["2014-06-22",1070.97],["2014-06-29",1070.88],["2014-07-06",1070.95],["2014-07-13",1070.79],["2014-07-20",1070.69],["2014-07-27",1070.79],["2014-08-03",1070.5],["2014-08-10",1070.23],["2014-08-17",1070.09],["2014-08-24",1069.78],["2014-08-31",1069.18],["2014-09-07",1068.92],["2014-09-14",1068.76],["2014-09-21",1068.56],["2014-09-28",1068.26],["2014-10-05",1067.95],["2014-10-12",1067.78],["2014-10-19",1068.35],["2014-10-26",1068.31],["2014-11-02",1068.01],["2014-11-09",1067.62],["2014-11-16",1067.25],["2014-11-23",1067.24],["2014-11-30",1067.48],["2014-12-07",1067.32],["2014-12-14",1067.22],["2014-12-21",1067.14],["2014-12-28",1067.65],["2015-01-04",1068.34],["2015-01-11",1069.89],["2015-01-18",1069.99],["2015-01-25",1070.07],["2015-02-01",1070.12],["2015-02-08",1070.28],["2015-02-15",1070.3],["2015-02-22",1070.45],["2015-03-01",1070.58],["2015-03-08",1070.39],["2015-03-15",1070.36],["2015-03-22",1070.44],["2015-03-29",1070.39],["2015-04-05",1070.22],["2015-04-12",1070.32],["2015-04-19",1070.72],["2015-04-26",1071.41],["2015-05-03",1071.41],["2015-05-10",1071.22],["2015-05-17",1070.94],["2015-05-24",1070.67],["2015-05-31",1070.55],["2015-06-07",1070.53],["2015-06-14",1070.31],["2015-06-21",1070.01],["2015-06-28",1069.56],["2015-07-05",1069.36],["2015-07-12",1069.33],["2015-07-19",1068.96],["2015-07-26",1068.56],["2015-08-02",1068.23],["2015-08-09",1067.86],["2015-08-16",1067.59],["2015-08-23",1067.71],["2015-08-30",1067.79],["2015-09-06",1067.46],["2015-09-13",1067.19],["2015-09-20",1066.83],["2015-09-27",1066.48],["2015-10-04",1066.8],["2015-10-11",1067.98],["2015-10-18",1067.86],["2015-10-25",1067.41],["2015-11-01",1067.36],["2015-11-08",1069.16],["2015-11-15",1070.42],["2015-11-22",1071.11],["2015-11-29",1070.89],["2015-12-06",1070.77],["2015-12-13",1070.45],["2015-12-20",1070.37],["2015-12-27",1071.96],["2016-01-03",1075.09],["2016-01-10",1074.67],["2016-01-17",1073.45],["2016-01-24",1073.16],["2016-01-31",1072.63],["2016-02-07",1071.59],["2016-02-14",1070.58],["2016-02-21",1070.53],["2016-02-28",1071.35],["2016-03-06",1070.96],["2016-03-13",1070.47],["2016-03-20",1070.22],["2016-03-27",1070.12],["2016-04-03",1070.23],["2016-04-10",1070.38],["2016-04-17",1070.41],["2016-04-24",1070.55],["2016-05-01",1070.69],["2016-05-08",1070.62],["2016-05-15",1070.35],["2016-05-22",1069.94],["2016-05-29",1069.46],["2016-06-05",1069.01],["2016-06-12",1068.69],["2016-06-19",1068.3],["2016-06-26",1067.9],["2016-07-03",1067.59],["2016-07-10",1067.33],["2016-07-17",1067.07],["2016-07-24",1066.82],["2016-07-31",1066.59],["2016-08-07",1066.57],["2016-08-14",1066.46],["2016-08-21",1066.31],["2016-08-28",1066.16],["2016-09-04",1065.87],["2016-09-11",1065.55],["2016-09-18",1065.16],["2016-09-25",1064.94],["2016-10-02",1064.51],["2016-10-09",1064.07],["2016-10-16",1063.62],["2016-10-23",1063.18],["2016-10-30",1062.72],["2016-11-06",1062.31],["2016-11-13",1061.88],["2016-11-20",1061.41],["2016-11-27",1060.97],["2016-12-04",1060.88],["2016-12-11",1061.03],["2016-12-18",1060.83],["2016-12-25",1060.57],["2017-01-01",1060.32],["2017-01-08",1060.61],["2017-01-15",1060.54],["2017-01-22",1060.44],["2017-01-29",1060.92],["2017-02-05",1060.93],["2017-02-12",1060.96],["2017-02-19",1061.03],["2017-02-26",1061.03],["2017-03-05",1060.97],["2017-03-12",1060.98],["2017-03-19",1061.04],["2017-03-26",1061.08],["2017-04-02",1061.32],["2017-04-09",1062.1],["2017-04-16",1062.47],["2017-04-23",1062.55],["2017-04-30",1063.06],["2017-05-07",1063.2],["2017-05-14",1063.21],["2017-05-21",1063.17],["2017-05-28",1064],["2017-06-04",1064.32],["2017-06-11",1064.61],["2017-06-18",1064.62],["2017-06-25",1064.73],["2017-07-02",1064.98],["2017-07-09",1065.33],["2017-07-16",1065.35],["2017-07-23",1065.69],["2017-07-30",1065.56],["2017-08-06",1065.25],["2017-08-13",1065.47],["2017-08-20",1065.7],["2017-08-27",1065.49],["2017-09-03",1065.3],["2017-09-10",1065.31],["2017-09-17",1065.61],["2017-09-24",1065.54],["2017-10-01",1065.32],["2017-10-08",1065.02],["2017-10-15",1065.26],["2017-10-22",1065.19],["2017-10-29",1065.45],["2017-11-05",1065.61],["2017-11-12",1065.67],["2017-11-19",1065.66],["2017-11-26",1065.6],["2017-12-03",1065.5],["2017-12-10",1065.49],["2017-12-17",1065.51],["2017-12-24",1065.77],["2017-12-31",1066.05],["2018-01-07",1065.99],["2018-01-14",1066.02],["2018-01-21",1066.18],["2018-01-28",1066.27],["2018-02-04",1066.56],["2018-02-11",1067.88],["2018-02-18",1070.03],["2018-02-25",1070.56],["2018-03-04",1070.72],["2018-03-11",1070.69],["2018-03-18",1070.68],["2018-03-25",1070.85],["2018-04-01",1070.79],["2018-04-08",1070.63],["2018-04-15",1070.56],["2018-04-22",1070.46],["2018-04-29",1071.82],["2018-05-06",1071.84],["2018-05-13",1071.52],["2018-05-20",1071.5],["2018-05-27",1071.98],["2018-06-03",1073.89],["2018-06-10",1074],["2018-06-17",1072.75],["2018-06-24",1072.38],["2018-07-01",1072.2],["2018-07-08",1072.19],["2018-07-15",1072.04],["2018-07-22",1071.97],["2018-07-29",1071.88],["2018-08-05",1072.09],["2018-08-12",1072.51],["2018-08-19",1071.93],["2018-08-26",1071.43],["2018-09-02",1071.02],["2018-09-09",1070.77],["2018-09-16",1070.67],["2018-09-23",1070.46],["2018-09-30",1070.22],["2018-10-07",1069.98],["2018-10-14",1069.86],["2018-10-21",1069.72],["2018-10-28",1069.47],["2018-11-04",1069.41],["2018-11-11",1069.52],["2018-11-18",1071.28],["2018-11-25",1070.63],["2018-12-02",1070.58],["2018-12-09",1070.82],["2018-12-16",1071.1],["2018-12-23",1070.6],["2018-12-30",1071.87],["2019-01-06",1074.28],["2019-01-13",1073.83],["2019-01-20",1072.66],["2019-01-27",1072.9],["2019-02-03",1072.31],["2019-02-10",1071.81],["2019-02-17",1071.59],["2019-02-24",1074.32],["2019-03-03",1075.87],["2019-03-10",1075.67],["2019-03-17",1074.54],["2019-03-24",1073.27],["2019-03-31",1072.66],["2019-04-07",1072.54],["2019-04-14",1072.44],["2019-04-21",1072.7],["2019-04-28",1073.21],["2019-05-05",1072.28],["2019-05-12",1071.97],["2019-05-19",1071.85],["2019-05-26",1071.19],["2019-06-02",1070.92],["2019-06-09",1071.02],["2019-06-16",1071.69],["2019-06-23",1071.71],["2019-06-30",1071.52],["2019-07-07",1071.28],["2019-07-14",1071.31],["2019-07-21",1071.37],["2019-07-28",1071.14],["2019-08-04",1070.83],["2019-08-11",1070.7],["2019-08-18",1070.49],["2019-08-25",1070.22],["2019-09-01",1069.9],["2019-09-08",1069.5],["2019-09-15",1069.04],["2019-09-22",1068.57],["2019-09-29",1068.09],["2019-10-06",1067.65],["2019-10-13",1067.24],["2019-10-20",1067],["2019-10-27",1066.82],["2019-11-03",1067.24],["2019-11-10",1067.59],["2019-11-17",1067.47],["2019-11-24",1067.35],["2019-12-01",1067.45],["2019-12-08",1067.43],["2019-12-15",1067.45],["2019-12-22",1067.86],["2019-12-29",1068.54],["2020-01-05",1069.1],["2020-01-12",1069.82],["2020-01-19",1070.95],["2020-01-26",1071.04],["2020-02-02",1071.04],["2020-02-09",1072.54],["2020-02-16",1075.79],["2020-02-23",1076.53],["2020-03-01",1076.09],["2020-03-08",1075.53],["2020-03-15",1074.68],["2020-03-22",1072.91],["2020-03-29",1073.1],["2020-04-05",1072.53],["2020-04-12",1072.17],["2020-04-19",1072.28],["2020-04-26",1072.07],["2020-05-03",1071.92],["2020-05-10",1071.81],["2020-05-17",1071.64],["2020-05-24",1071.64],["2020-05-31",1071.69],["2020-06-07",1071.44],["2020-06-14",1071.43],["2020-06-21",1071.44],["2020-06-28",1071.53],["2020-07-05",1071.38],["2020-07-12",1071.36],["2020-07-19",1071.27],["2020-07-26",1071.23],["2020-08-02",1071.18],["2020-08-09",1071.3],["2020-08-16",1071.39],["2020-08-23",1071.34],["2020-08-30",1071.24],["2020-09-06",1071.16],["2020-09-13",1070.96],["2020-09-20",1071.31],["2020-09-27",1071.58],["2020-10-04",1071.41],["2020-10-11",1071.46],["2020-10-18",1073.6],["2020-10-25",1071.79],["2020-11-01",1072.03],["2020-11-08",1071.47],["2020-11-15",1070.58],["2020-11-22",1070.37],["2020-11-29",1070.22],["2020-12-06",1070.42],["2020-12-13",1070.39],["2020-12-20",1070.6],["2020-12-27",1070.78],["2021-01-03",1070.91],["2021-01-10",1070.72],["2021-01-17",1070.32],["2021-01-24",1070.1],["2021-01-31",1070.2],["2021-02-07",1069.92],["2021-02-14",1069.86],["2021-02-21",1070],["2021-02-28",1069.88],["2021-03-07",1069.75],["2021-03-14",1069.71],["2021-03-21",1070.04],["2021-03-28",1070.85],["2021-04-04",1071.74],["2021-04-11",1071.46],["2021-04-18",1071.39],["2021-04-25",1071.3],["2021-05-02",1071.42],["2021-05-09",1071.93],["2021-05-16",1071.91],["2021-05-23",1071.1],["2021-05-30",1070.57],["2021-06-06",1069.98],["2021-06-13",1069.51],["2021-06-20",1069.46],["2021-06-27",1069.82],["2021-07-04",1069.88],["2021-07-11",1069.94],["2021-07-18",1070.13],["2021-07-25",1071.29],["2021-08-01",1071.13],["2021-08-08",1071],["2021-08-15",1070.83],["2021-08-22",1072.18],["2021-08-29",1072.19],["2021-09-05",1071.78],["2021-09-12",1071.86],["2021-09-19",1071.62],["2021-09-26",1071.78],["2021-10-03",1071.46],["2021-10-10",1072.07],["2021-10-17",1072.26],["2021-10-24",1071.34],["2021-10-31",1070.89],["2021-11-07",1070.65],["2021-11-14",1070.37],["2021-11-21",1070.16],["2021-11-28",1069.96],["2021-12-05",1069.73],["2021-12-12",1069.68],["2021-12-19",1069.7],["2021-12-26",1069.71],["2022-01-02",1069.99],["2022-01-09",1071.43],["2022-01-16",1071.18],["2022-01-23",1070.87],["2022-01-30",1070.66],["2022-02-06",1071.47],["2022-02-13",1072.27],["2022-02-20",1071.5],["2022-02-27",1071.61],["2022-03-04",1071.62],["2022-03-13",1071.67],["2022-03-20",1071.68],["2022-03-27",1071.83],["2022-04-03",1071.38],["2022-04-10",1071.5],["2022-04-17",1071.4],["2022-04-24",1071.34],["2022-05-01",1071.23],["2022-05-08",1071.15],["2022-05-15",1071.05],["2022-05-22",1070.81],["2022-05-29",1071.19],["2022-06-05",1071.24],["2022-06-12",1070.88],["2022-06-19",1070.8],["2022-06-26",1070.54],["2022-07-03",1070.22],["2022-07-10",1070.13],["2022-07-17",1070.14],["2022-07-24",1069.85],["2022-07-31",1069.44],["2022-08-07",1069.17],["2022-08-14",1069.05],["2022-08-21",1068.83],["2022-08-28",1068.75],["2022-09-04",1068.57],["2022-09-11",1068.84],["2022-09-18",1068.51],["2022-09-25",1068.23],["2022-10-02",1067.83],["2022-10-09",1067.48],["2022-10-16",1067.2],["2022-10-23",1066.87],["2022-10-30",1066.61],["2022-11-06",1066.46],["2022-11-13",1066.34],["2022-11-20",1066.35],["2022-11-27",1066.18],["2022-12-04",1066.55],["2022-12-11",1067.74],["2022-12-18",1068.36],["2022-12-25",1068.73],["2023-01-01",1068.3],["2023-01-08",1069.14],["2023-01-15",1070.01],["2023-01-22",1070.22],["2023-01-29",1070.87],["2023-02-05",1071.14],["2023-02-12",1070.77],["2023-02-19",1070.95],["2023-02-26",1071],["2023-03-05",1070.84],["2023-03-12",1070.84],["2023-03-19",1070.84],["2023-03-26",1070.83],["2023-04-02",1071.35],["2023-04-09",1071.49],["2023-04-16",1072.01],["2023-04-23",1071.65],["2023-04-30",1071.16],["2023-05-07",1071.01],["2023-05-14",1070.42],["2023-05-21",1069.83],["2023-05-28",1069.43],["2023-06-04",1069.03],["2023-06-11",1068.66],["2023-06-18",1068.73],["2023-06-25",1069.2],["2023-07-02",1069.47],["2023-07-09",1069.53],["2023-07-16",1069.47],["2023-07-23",1069.3],["2023-07-30",1069.15],["2023-08-06",1068.85],["2023-08-13",1068.52],["2023-08-20",1068.21],["2023-08-27",1067.83],["2023-09-03",1067.7],["2023-09-10",1067.11],["2023-09-17",1066.48],["2023-09-24",1066.09],["2023-10-01",1065.7],["2023-10-08",1065.3],["2023-10-15",1064.93],["2023-10-22",1064.62],["2023-10-29",1064.31],["2023-11-05",1063.9],["2023-11-12",1063.41],["2023-11-19",1063.1],["2023-11-26",1062.93],["2023-12-03",1062.67],["2023-12-10",1062.62],["2023-12-17",1063.07],["2023-12-24",1062.94],["2023-12-31",1064.18],["2024-01-07",1064.51],["2024-01-14",1066.98],["2024-01-21",1068.05],["2024-01-28",1068.85],["2024-02-04",1070.1],["2024-02-11",1070.35],["2024-02-18",1071.7],["2024-02-25",1071.59],["2024-03-03",1071.17],["2024-03-10",1071.59],["2024-03-17",1072.04],["2024-03-24",1071.68],["2024-03-31",1071.61],["2024-04-07",1071.52],["2024-04-14",1071.4],["2024-04-21",1071.52],["2024-04-28",1071.48],["2024-05-05",1071.25],["2024-05-12",1071.59],["2024-05-19",1071.68],["2024-05-26",1071.61],["2024-06-02",1071.71],["2024-06-09",1071.68],["2024-06-16",1071.43],["2024-06-23",1071],["2024-06-30",1070.72],["2024-07-07",1070.48],["2024-07-14",1070.44],["2024-07-21",1070.25],["2024-07-28",1070.43],["2024-08-04",1070.57],["2024-08-11",1070.33],["2024-08-18",1069.84],["2024-08-25",1069.3],["2024-09-01",1068.82],["2024-09-08",1068.49],["2024-09-15",1068.04],["2024-09-22",1067.66],["2024-09-29",1068.72],["2024-10-06",1070.2],["2024-10-13",1069.95],["2024-10-20",1069.47],["2024-10-27",1068.91],["2024-11-03",1068.33],["2024-11-10",1067.98],["2024-11-17",1067.72],["2024-11-24",1067.55],["2024-12-01",1067.31],["2024-12-08",1066.96],["2024-12-15",1067.63],["2024-12-22",1068.03],["2024-12-29",1068.12],["2025-01-05",1068.82],["2025-01-12",1069.22],["2025-01-19",1069.4],["2025-01-26",1069.5],["2025-02-02",1069.58],["2025-02-09",1069.66],["2025-02-16",1071],["2025-02-23",1072.03],["2025-03-02",1071.79],["2025-03-09",1071.62],["2025-03-16",1071.44],["2025-03-23",1071.41],["2025-03-30",1071.38],["2025-04-06",1071.43],["2025-04-13",1071.95],["2025-04-20",1071.92],["2025-04-27",1071.89],["2025-05-04",1071.9],["2025-05-11",1071.64],["2025-05-18",1072.36],["2025-05-25",1072.25],["2025-06-01",1071.93],["2025-06-08",1071.84],["2025-06-15",1071.97],["2025-06-22",1072.14],["2025-06-29",1072.09],["2025-07-06",1072.02],["2025-07-13",1071.6],["2025-07-20",1071.14],["2025-07-27",1070.79],["2025-08-03",1070.29],["2025-08-10",1070.05],["2025-08-17",1069.91],["2025-08-24",1069.95],["2025-08-31",1069.69],["2025-09-07",1069.33],["2025-09-14",1068.91],["2025-09-21",1068.42],["2025-09-28",1068],["2025-10-05",1067.68],["2025-10-12",1067.19],["2025-10-19",1066.56],["2025-10-26",1065.99],["2025-11-02",1065.99],["2025-11-09",1065.81],["2025-11-16",1065.35],["2025-11-23",1064.81],["2025-11-30",1064.58],["2025-12-07",1064.55],["2025-12-14",1064.58],["2025-12-21",1064.49],["2025-12-28",1064.43],["2026-01-04",1064.31],["2026-01-11",1064.48],["2026-01-18",1065.42],["2026-01-25",1065.44],["2026-02-01",1065.53],["2026-02-08",1065.51],["2026-02-15",1065.5],["2026-02-22",1065.65],["2026-03-01",1065.8],["2026-03-08",1066.08],["2026-03-15",1066.26],["2026-03-22",1066.29],["2026-03-29",1066.07],["2026-04-05",1065.98],["2026-04-12",1066.07],["2026-04-19",1065.99],["2026-04-26",1065.83],["2026-05-03",1065.79],["2026-05-10",1065.89],["2026-05-17",1065.92],["2026-05-24",1065.76],["2026-05-31",1066.34],["2026-06-07",1066.71],["2026-06-14",1066.72],["2026-06-21",1066.73],["2026-06-28",1066.68],["2026-07-05",1066.44],["2026-07-12",1066.18],["2026-07-19",1066.16],["2026-07-26",1066.23],["2026-08-02",1066.46],["2026-08-09",1066.43],["2026-08-16",1066.47],["2026-08-23",1066.26],["2026-08-30",1065.9],["2026-09-06",1065.56],["2026-09-13",1065.17],["2026-09-20",1064.88],["2026-09-27",1064.56],["2026-09-28",1064.3]]}