{"unit":"ft","points":[["2014-08-24",776.94],["2014-08-31",776.89],["2014-09-07",776.96],["2014-09-14",776.89],["2014-09-21",776.9],["2014-09-28",776.88],["2014-10-05",776.82],["2014-10-12",776.79],["2014-10-19",777.18],["2014-10-26",776.87],["2014-11-02",776.89],["2014-11-09",776.83],["2014-11-16",776.81],["2014-11-23",776.87],["2014-11-30",776.98],["2014-12-07",776.91],["2014-12-14",776.86],["2014-12-21",776.87],["2014-12-28",777.27],["2015-01-04",776.83],["2015-01-11",775.77],["2015-01-18",774.62],["2015-01-25",774.77],["2015-02-01",774.7],["2015-02-06",774.89],["2015-02-15",774.95],["2015-02-22",775.29],["2015-02-28",776.23],["2015-03-08",774.48],["2015-03-15",774.52],["2015-03-22",774.49],["2015-03-29",774.92],["2015-04-05",775.03],["2015-04-12",774.66],["2015-04-19",775.31],["2015-04-26",776.76],["2015-05-03",776.41],["2015-05-10",774.78],["2015-05-17",774.59],["2015-05-24",774.69],["2015-05-31",776.54],["2015-06-07",775.09],["2015-06-14",776.97],["2015-06-21",775.11],["2015-06-28",775.11],["2015-07-05",776.07],["2015-07-12",775.4],["2015-07-19",775.11],["2015-07-26",774.45],["2015-08-02",774.22],["2015-08-09",774.6],["2015-08-16",774.4],["2015-08-23",774.64],["2015-08-30",774.97],["2015-09-06",774.54],["2015-09-13",775.04],["2015-09-20",774.63],["2015-09-26",774.53],["2015-10-01",775.37],["2015-10-11",774.42],["2015-10-18",774.03],["2015-10-25",774.15],["2015-11-01",774.73],["2015-11-08",779.61],["2015-11-15",782.07],["2015-11-22",776.21],["2015-11-29",774.64],["2015-12-06",774.15],["2015-12-13",773.8],["2015-12-20",774.75],["2015-12-27",780.4],["2016-01-03",784.45],["2016-01-10",779.89],["2016-01-17",775],["2016-01-24",776.67],["2016-01-31",778.01],["2016-02-07",778.01],["2016-02-14",775.41],["2016-02-21",775.78],["2016-02-28",780.94],["2016-03-06",779.84],["2016-03-13",775.53],["2016-03-19",773.42],["2016-03-27",774.95],["2016-04-03",778.93],["2016-04-10",782.8],["2016-04-17",784.31],["2016-04-24",784.57],["2016-05-01",784.56],["2016-05-08",784.58],["2016-05-15",784.52],["2016-05-22",784.54],["2016-05-29",784.52],["2016-06-05",784.56],["2016-06-12",784.45],["2016-06-19",784.38],["2016-06-26",784.36],["2016-07-03",784.41],["2016-07-10",784.45],["2016-07-17",784.44],["2016-07-24",784.39],["2016-07-31",784.43],["2016-08-07",784.48],["2016-08-14",784.49],["2016-08-21",784.55],["2016-08-28",784.54],["2016-09-04",784.45],["2016-09-11",784.38],["2016-09-18",784.36],["2016-09-25",784.52],["2016-10-02",784.47],["2016-10-09",784.45],["2016-10-16",784.45],["2016-10-23",784.47],["2016-10-30",784.48],["2016-11-06",784.51],["2016-11-13",784.51],["2016-11-20",784.5],["2016-11-27",784.48],["2016-12-04",784.57],["2016-12-11",784.59],["2016-12-18",784.53],["2016-12-25",784.53],["2017-01-01",784.56],["2017-01-08",784.79],["2017-01-15",784.55],["2017-01-22",784.72],["2017-01-29",784.65],["2017-02-05",784.55],["2017-02-12",784.62],["2017-02-19",784.63],["2017-02-26",784.59],["2017-03-05",784.55],["2017-03-12",784.56],["2017-03-19",784.56],["2017-03-26",784.54],["2017-04-02",784.54],["2017-04-09",784.71],["2017-04-16",784.55],["2017-04-23",784.52],["2017-04-30",784.53],["2017-05-07",784.53],["2017-05-14",784.49],["2017-05-21",784.47],["2017-05-28",784.68],["2017-06-04",784.48],["2017-06-11",784.52],["2017-06-18",784.47],["2017-06-23",784.56],["2017-07-02",784.57],["2017-07-09",784.72],["2017-07-16",784.53],["2017-07-23",784.51],["2017-07-30",784.51],["2017-08-06",784.47],["2017-08-13",784.59],["2017-08-20",784.49],["2017-08-27",784.42],["2017-09-03",783.04],["2017-09-10",779.74],["2017-09-17",779.92],["2017-09-24",776.6],["2017-10-01",775.46],["2017-10-08",775.38],["2017-10-15",775.84],["2017-10-22",775.47],["2017-10-29",775.52],["2017-11-05",775.48],["2017-11-12",775.48],["2017-11-19",775.43],["2017-11-26",775.86],["2017-12-03",776.61],["2017-12-10",777.41],["2017-12-17",777.87],["2017-12-24",777.8],["2017-12-31",777.64],["2018-01-06",777.9],["2018-01-14",777.83],["2018-01-21",777.56],["2018-01-28",777.68],["2018-02-04",776.61],["2018-02-11",777.86],["2018-02-18",776.42],["2018-02-25",775.28],["2018-03-04",775.74],["2018-03-11",775.38],["2018-03-18",775.27],["2018-03-25",775.31],["2018-04-01",775.03],["2018-04-08",774.97],["2018-04-15",774.79],["2018-04-22",774.68],["2018-04-29",775.21],["2018-05-06",774.93],["2018-05-13",775.79],["2018-05-20",777.61],["2018-05-27",778.1],["2018-06-03",778.72],["2018-06-10",779.57],["2018-06-17",779.55],["2018-06-24",780.49],["2018-07-01",781.79],["2018-07-08",781.83],["2018-07-15",780.45],["2018-07-22",775.73],["2018-07-29",774.62],["2018-08-05",775.22],["2018-08-12",775.19],["2018-08-19",776.42],["2018-08-26",777.73],["2018-09-02",778.01],["2018-09-09",778.22],["2018-09-16",778.72],["2018-09-23",779.26],["2018-09-30",779.86],["2018-10-07",780.49],["2018-10-14",782.61],["2018-10-21",784.38],["2018-10-28",784.49],["2018-11-04",784.49],["2018-11-11",784.55],["2018-11-18",784.89],["2018-11-25",784.58],["2018-12-02",784.68],["2018-12-09",784.77],["2018-12-16",784.77],["2018-12-23",784.72],["2018-12-30",784.97],["2019-01-06",784.93],["2019-01-13",784.66],["2019-01-20",784.71],["2019-01-27",784.87],["2019-02-03",784.63],["2019-02-10",784.6],["2019-02-17",784.63],["2019-02-24",784.85],["2019-03-03",784.68],["2019-03-10",784.7],["2019-03-17",784.65],["2019-03-24",784.58],["2019-03-31",784.58],["2019-04-07",784.61],["2019-04-14",784.65],["2019-04-21",784.94],["2019-04-28",784.61],["2019-05-05",784.54],["2019-05-12",784.58],["2019-05-19",784.55],["2019-05-26",784.49],["2019-06-02",784.46],["2019-06-09",784.87],["2019-06-16",784.64],["2019-06-23",784.52],["2019-06-30",784.51],["2019-07-07",784.57],["2019-07-14",784.56],["2019-07-21",784.53],["2019-07-28",784.5],["2019-08-04",784.52],["2019-08-11",784.52],["2019-08-18",784.48],["2019-08-25",784.48],["2019-09-01",784.49],["2019-09-08",784.47],["2019-09-15",784.46],["2019-09-22",784.47],["2019-09-29",784.51],["2019-10-06",784.47],["2019-10-13",784.47],["2019-10-20",784.5],["2019-10-27",784.48],["2019-11-03",784.49],["2019-11-10",784.47],["2019-11-17",784.52],["2019-11-24",784.48],["2019-12-01",784.49],["2019-12-08",784.48],["2019-12-15",784.67],["2019-12-22",784.63],["2019-12-29",784.74],["2020-01-05",784.73],["2020-01-12",784.62],["2020-01-19",784.99],["2020-01-26",784.66],["2020-02-02",784.59],["2020-02-09",784.82],["2020-02-16",784.86],["2020-02-23",785.06],["2020-03-01",784.76],["2020-03-08",785.04],["2020-03-15",784.66],["2020-03-22",784.62],["2020-03-29",784.74],["2020-04-05",784.61],["2020-04-12",784.58],["2020-04-19",784.63],["2020-04-26",784.88],["2020-05-03",784.58],["2020-05-10",784.51],["2020-05-17",784.48],["2020-05-24",784.55],["2020-05-31",784.59],["2020-06-07",784.52],["2020-06-14",784.54],["2020-06-21",784.49],["2020-06-28",784.58],["2020-07-05",784.58],["2020-07-12",784.54],["2020-07-19",784.47],["2020-07-26",784.55],["2020-08-02",784.52],["2020-08-09",784.47],["2020-08-16",784.58],["2020-08-23",784.6],["2020-08-30",784.66],["2020-09-06",784.5],["2020-09-13",784.45],["2020-09-20",784.75],["2020-09-27",784.57],["2020-10-04",784.52],["2020-10-11",784.72],["2020-10-17",784.65],["2020-10-25",784.54],["2020-11-01",784.6],["2020-11-08",784.51],["2020-11-15",784.53],["2020-11-22",784.5],["2020-11-29",784.6],["2020-12-06",784.71],["2020-12-13",784.53],["2020-12-20",784.56],["2020-12-27",784.62],["2021-01-03",784.62],["2021-01-10",784.57],["2021-01-17",784.53],["2021-01-24",784.52],["2021-01-31",784.61],["2021-02-07",784.58],["2021-02-14",784.63],["2021-02-21",784.73],["2021-02-28",784.58],["2021-03-07",784.59],["2021-03-14",784.54],["2021-03-21",784.57],["2021-03-28",784.59],["2021-04-04",784.61],["2021-04-11",784.54],["2021-04-18",784.51],["2021-04-25",784.56],["2021-05-02",784.53],["2021-05-09",784.66],["2021-05-16",784.63],["2021-05-23",784.49],["2021-05-30",784.47],["2021-06-06",784.45],["2021-06-13",784.59],["2021-06-20",784.58],["2021-06-27",784.59],["2021-07-04",784.58],["2021-07-11",784.51],["2021-07-18",784.51],["2021-07-25",784.64],["2021-08-01",784.49],["2021-08-08",784.46],["2021-08-15",784.5],["2021-08-22",784.67],["2021-08-29",784.5],["2021-09-05",784.5],["2021-09-12",784.54],["2021-09-19",784.55],["2021-09-26",784.57],["2021-10-03",784.47],["2021-10-10",784.68],["2021-10-17",784.49],["2021-10-24",784.45],["2021-10-31",784.47],["2021-11-07",784.47],["2021-11-14",784.48],["2021-11-21",784.46],["2021-11-28",784.47],["2021-12-05",784.46],["2021-12-12",784.55],["2021-12-19",784.5],["2021-12-26",784.5],["2022-01-02",784.88],["2022-01-09",784.67],["2022-01-16",784.57],["2022-01-23",784.58],["2022-01-30",784.5],["2022-02-06",784.68],["2022-02-13",784.57],["2022-02-20",784.6],["2022-02-27",784.61],["2022-03-06",784.56],["2022-03-13",784.69],["2022-03-20",784.77],["2022-03-27",784.62],["2022-04-03",784.59],["2022-04-10",784.91],["2022-04-17",784.63],["2022-04-24",784.59],["2022-05-01",784.58],["2022-05-08",784.58],["2022-05-15",784.49],["2022-05-22",784.45],["2022-05-29",784.52],["2022-06-05",784.46],["2022-06-12",784.49],["2022-06-19",784.44],["2022-06-26",784.49],["2022-07-03",784.5],["2022-07-10",784.48],["2022-07-17",784.47],["2022-07-24",784.48],["2022-07-31",784.46],["2022-08-07",784.45],["2022-08-14",784.67],["2022-08-21",784.58],["2022-08-28",784.55],["2022-09-04",784.46],["2022-09-11",784.49],["2022-09-18",784.44],["2022-09-25",784.43],["2022-10-02",784.41],["2022-10-09",784.42],["2022-10-16",784.47],["2022-10-23",784.42],["2022-10-30",784.44],["2022-11-06",784.46],["2022-11-13",784.48],["2022-11-20",784.47],["2022-11-27",784.49],["2022-12-04",784.63],["2022-12-11",784.58],["2022-12-18",784.69],["2022-12-25",784.53],["2023-01-01",784.5],["2023-01-08",784.63],["2023-01-15",784.58],["2023-01-22",784.58],["2023-01-29",784.67],["2023-02-05",784.7],["2023-02-12",784.58],["2023-02-19",784.58],["2023-02-26",784.54],["2023-03-05",784.53],["2023-03-12",784.59],["2023-03-19",784.64],["2023-03-26",784.55],["2023-04-02",784.79],["2023-04-09",784.62],["2023-04-16",784.57],["2023-04-23",784.51],["2023-04-30",784.59],["2023-05-07",784.59],["2023-05-14",784.56],["2023-05-21",784.56],["2023-05-28",784.51],["2023-06-04",784.46],["2023-06-11",784.47],["2023-06-18",784.55],["2023-06-25",784.53],["2023-07-02",784.52],["2023-07-09",784.46],["2023-07-16",784.48],["2023-07-23",784.42],["2023-07-30",784.42],["2023-08-06",784.45],["2023-08-13",784.52],["2023-08-20",784.46],["2023-08-27",784.42],["2023-09-03",784.47],["2023-09-10",784.44],["2023-09-17",784.52],["2023-09-24",784.48],["2023-10-01",784.46],["2023-10-08",784.46],["2023-10-15",784.51],["2023-10-22",784.48],["2023-10-29",784.47],["2023-11-05",784.47],["2023-11-12",784.49],["2023-11-19",784.47],["2023-11-26",784.51],["2023-12-03",784.48],["2023-12-10",784.5],["2023-12-17",784.5],["2023-12-24",784.48],["2023-12-31",784.54],["2024-01-07",784.5],["2024-01-14",784.81],["2024-01-21",784.54],["2024-01-28",784.66],["2024-02-04",784.57],["2024-02-11",784.55],["2024-02-18",784.97],["2024-02-25",784.55],["2024-03-03",784.59],["2024-03-10",785.05],["2024-03-17",784.64],["2024-03-24",784.56],["2024-03-31",784.56],["2024-04-07",784.76],["2024-04-14",784.6],["2024-04-21",784.55],["2024-04-28",784.55],["2024-05-05",784.51],["2024-05-12",784.55],["2024-05-19",784.5],["2024-05-26",784.49],["2024-06-02",784.48],["2024-06-09",784.47],["2024-06-16",784.46],["2024-06-23",784.45],["2024-06-30",784.5],["2024-07-07",784.49],["2024-07-14",784.49],["2024-07-21",784.51],["2024-07-28",784.54],["2024-08-04",784.68],["2024-08-11",784.47],["2024-08-18",784.5],["2024-08-25",784.49],["2024-09-01",784.46],["2024-09-08",784.46],["2024-09-15",784.47],["2024-09-22",784.47],["2024-09-29",784.97],["2024-10-06",784.53],["2024-10-13",784.48],["2024-10-20",784.47],["2024-10-27",784.48],["2024-11-03",784.48],["2024-11-10",784.5],["2024-11-17",784.51],["2024-11-24",784.56],["2024-12-01",784.5],["2024-12-08",784.48],["2024-12-15",784.69],["2024-12-22",784.51],["2024-12-29",784.56],["2025-01-05",784.57],["2025-01-12",784.57],["2025-01-19",784.58],["2025-01-26",784.55],["2025-02-02",784.54],["2025-02-09",784.52],["2025-02-16",784.92],["2025-02-23",784.64],["2025-03-02",784.53],["2025-03-09",784.58],["2025-03-16",784.63],["2025-03-23",784.55],["2025-03-30",784.52],["2025-04-06",784.56],["2025-04-13",784.77],["2025-04-20",784.53],["2025-04-27",784.55],["2025-05-04",784.56],["2025-05-11",784.57],["2025-05-18",784.65],["2025-05-25",784.61],["2025-06-01",784.76],["2025-06-08",784.54],["2025-06-15",784.55],["2025-06-22",784.56],["2025-06-29",784.52],["2025-07-06",784.53],["2025-07-13",784.47],["2025-07-20",784.47],["2025-07-27",784.47],["2025-08-03",784.54],["2025-08-10",784.53],["2025-08-17",784.49],["2025-08-24",784.6],["2025-08-31",784.48],["2025-09-07",784.46],["2025-09-14",784.46],["2025-09-21",784.46],["2025-09-28",784.47],["2025-10-05",784.46],["2025-10-12",784.47],["2025-10-19",784.47],["2025-10-26",784.47],["2025-11-02",784.52],["2025-11-09",784.49],["2025-11-16",784.48],["2025-11-23",784.5],["2025-11-30",784.52],["2025-12-07",784.52],["2025-12-14",784.47],["2025-12-21",784.46],["2025-12-28",784.47],["2026-01-04",784.5],["2026-01-11",782.99],["2026-01-18",779.55],["2026-01-25",779.41],["2026-02-01",780.44],["2026-02-08",779.58],["2026-02-15",779.57],["2026-02-22",779.04],["2026-03-01",778.71],["2026-03-08",778.52],["2026-03-15",781.72],["2026-03-22",784.08],["2026-03-29",784.51],["2026-04-05",784.5],["2026-04-12",784.49],["2026-04-19",784.46],["2026-04-26",784.47],["2026-05-03",784.5],["2026-05-10",784.49],["2026-05-17",784.46],["2026-05-24",784.48],["2026-05-31",784.66],["2026-06-07",784.49],["2026-06-14",784.5],["2026-06-21",784.57],["2026-06-28",784.47],["2026-07-05",784.45],["2026-07-12",784.44],["2026-07-19",784.46],["2026-07-26",784.51],["2026-08-02",784.54],["2026-08-09",784.46],["2026-08-16",784.61],["2026-08-23",784.46],["2026-08-30",784.45],["2026-09-06",784.45],["2026-09-13",784.47],["2026-09-20",784.47],["2026-09-27",784.44]]}