{"unit":"ft","points":[["2021-05-02",779.67],["2021-05-09",779.79],["2021-05-16",779.77],["2021-05-23",779.69],["2021-05-30",779.66],["2021-06-06",779.64],["2021-06-13",779.72],["2021-06-20",779.72],["2021-06-27",779.75],["2021-07-04",779.74],["2021-07-11",779.71],["2021-07-18",779.71],["2021-07-25",779.78],["2021-08-01",779.71],["2021-08-08",779.69],["2021-08-15",779.67],["2021-08-22",779.79],["2021-08-29",779.7],["2021-09-05",779.69],["2021-09-12",779.71],["2021-09-19",779.71],["2021-09-26",779.75],["2021-10-03",779.69],["2021-10-10",779.83],["2021-10-17",779.73],["2021-10-24",779.7],["2021-10-31",779.7],["2021-11-07",779.7],["2021-11-14",779.59],["2021-11-21",779.69],["2021-11-28",779.71],["2021-12-05",779.72],["2021-12-12",779.76],["2021-12-19",779.76],["2021-12-26",779.76],["2022-01-02",779.93],["2022-01-09",779.83],["2022-01-16",779.78],["2022-01-23",779.79],["2022-01-30",779.74],["2022-02-06",779.83],["2022-02-13",779.76],["2022-02-20",779.78],["2022-02-27",779.8],["2022-03-06",779.74],["2022-03-13",779.85],["2022-03-20",779.87],["2022-03-27",779.77],["2022-04-03",779.75],["2022-04-10",779.94],["2022-04-17",779.77],["2022-04-24",779.74],["2022-05-01",779.7],["2022-05-08",779.7],["2022-05-15",779.67],["2022-05-22",779.63],["2022-05-29",779.71],["2022-06-05",779.66],["2022-06-12",779.64],["2022-06-19",779.61],["2022-06-26",779.4],["2022-07-03",779.66],["2022-07-10",779.67],["2022-07-17",779.63],["2022-07-24",779.62],["2022-07-31",779.49],["2022-08-07",779.24],["2022-08-14",779.65],["2022-08-21",779.68],["2022-08-28",779.72],["2022-09-04",779.65],["2022-09-11",779.64],["2022-09-18",779.53],["2022-09-25",779.23],["2022-10-02",778.81],["2022-10-09",778.33],["2022-10-16",778.12],["2022-10-23",778.02],["2022-10-30",777.77],["2022-11-06",777.76],["2022-11-13",777.86],["2022-11-20",778.16],["2022-11-27",778.3],["2022-12-04",779.33],["2022-12-11",779.67],["2022-12-18",779.74],["2022-12-25",779.65],["2023-01-01",779.64],["2023-01-08",779.74],["2023-01-15",779.7],["2023-01-22",779.72],["2023-01-29",779.78],["2023-02-05",779.8],["2023-02-12",779.74],["2023-02-19",779.74],["2023-02-26",779.73],["2023-03-05",779.73],["2023-03-12",779.77],["2023-03-19",779.8],["2023-03-26",779.76],["2023-04-02",779.89],["2023-04-09",779.79],["2023-04-16",779.77],["2023-04-23",779.72],["2023-04-30",779.76],["2023-05-07",779.77],["2023-05-14",779.76],["2023-05-21",779.75],["2023-05-28",779.72],["2023-06-04",779.68],["2023-06-11",779.64],["2023-06-18",779.71],["2023-06-25",779.72],["2023-07-02",779.7],["2023-07-09",779.68],["2023-07-16",779.68],["2023-07-23",779.49],["2023-07-30",779.19],["2023-08-06",778.97],["2023-08-13",779.35],["2023-08-20",779.65],["2023-08-27",779.45],["2023-09-03",779.59],["2023-09-10",779.44],["2023-09-17",779.32],["2023-09-24",779.58],["2023-10-01",779.16],["2023-10-08",778.81],["2023-10-15",778.78],["2023-10-22",779.08],["2023-10-29",778.95],["2023-11-05",778.74],["2023-11-12",778.58],["2023-11-19",778.74],["2023-11-26",779.11],["2023-12-03",779.44],["2023-12-10",779.56],["2023-12-17",779.71],["2023-12-24",779.66],["2023-12-31",779.73],["2024-01-07",779.71],["2024-01-14",779.87],["2024-01-21",779.72],["2024-01-28",779.79],["2024-02-04",779.75],["2024-02-11",779.74],["2024-02-18",779.95],["2024-02-25",779.74],["2024-03-03",779.77],["2024-03-10",780],["2024-03-17",779.8],["2024-03-24",779.76],["2024-03-31",779.76],["2024-04-07",779.86],["2024-04-14",779.78],["2024-04-21",779.74],["2024-04-28",779.73],["2024-05-05",779.69],["2024-05-12",779.71],["2024-05-19",779.68],["2024-05-26",779.62],["2024-06-02",779.61],["2024-06-09",779.37],["2024-06-16",778.95],["2024-06-23",778.37],["2024-06-30",777.74],["2024-07-07",777.26],["2024-07-14",777.02],["2024-07-21",776.91],["2024-07-28",778.16],["2024-08-04",779.75],["2024-08-11",779.61],["2024-08-18",779.4],["2024-08-25",779.65],["2024-09-01",779.4],["2024-09-08",778.98],["2024-09-15",778.57],["2024-09-22",778.3],["2024-09-29",779.11],["2024-10-06",779.71],["2024-10-13",779.66],["2024-10-20",779.54],["2024-10-27",779.37],["2024-11-03",779.17],["2024-11-10",779.06],["2024-11-17",779.08],["2024-11-24",779.64],["2024-12-01",779.71],["2024-12-08",779.69],["2024-12-15",779.79],["2024-12-22",779.72],["2024-12-29",779.74],["2025-01-05",779.75],["2025-01-12",779.75],["2025-01-19",779.77],["2025-01-26",779.74],["2025-02-02",779.74],["2025-02-09",779.73],["2025-02-16",779.94],["2025-02-23",779.8],["2025-03-02",779.75],["2025-03-09",779.77],["2025-03-16",779.8],["2025-03-23",779.75],["2025-03-30",779.73],["2025-04-06",779.74],["2025-04-13",779.86],["2025-04-20",779.73],["2025-04-27",779.73],["2025-05-04",779.73],["2025-05-11",779.74],["2025-05-18",779.78],["2025-05-25",779.75],["2025-06-01",779.9],["2025-06-08",779.73],["2025-06-15",779.75],["2025-06-22",779.74],["2025-06-29",779.69],["2025-07-06",779.71],["2025-07-13",779.65],["2025-07-20",779.66],["2025-07-27",779.63],["2025-08-03",779.68],["2025-08-10",779.72],["2025-08-17",779.69],["2025-08-24",779.7],["2025-08-31",779.58],["2025-09-07",779.31],["2025-09-14",778.86],["2025-09-21",778.39],["2025-09-28",777.99],["2025-10-05",777.69],["2025-10-12",777.31],["2025-10-19",776.95],["2025-10-26",776.59],["2025-11-02",776.87],["2025-11-09",777.04],["2025-11-16",777.31],["2025-11-23",777.35],["2025-11-30",778.13],["2025-12-07",779.3],["2025-12-14",779.71],["2025-12-21",779.7],["2025-12-28",779.7],["2026-01-04",779.7],["2026-01-11",779.73],["2026-01-18",779.71],["2026-01-25",779.71],["2026-02-01",779.73],["2026-02-08",779.69],["2026-02-15",779.71],["2026-02-22",779.74],["2026-03-01",779.76],["2026-03-08",779.75],["2026-03-15",779.84],["2026-03-22",779.76],["2026-03-29",779.71],["2026-04-05",779.71],["2026-04-12",779.68],["2026-04-19",779.59],["2026-04-26",779.32],["2026-05-03",779.35],["2026-05-10",779.57],["2026-05-17",779.53],["2026-05-24",779.27],["2026-05-31",779.75],["2026-06-07",779.7],["2026-06-14",779.69],["2026-06-21",779.74],["2026-06-28",779.65],["2026-07-05",779.49],["2026-07-12",779.52],["2026-07-19",779.62],["2026-07-26",779.63],["2026-08-02",779.73],["2026-08-09",779.67],["2026-08-16",779.73],["2026-08-23",779.66],["2026-08-30",779.48],["2026-09-06",779.13],["2026-09-13",778.74],["2026-09-20",778.6],["2026-09-27",778.43]]}