{"unit":"ft","points":[["2014-08-24",832.08],["2014-08-31",831.79],["2014-09-07",831.51],["2014-09-14",831.01],["2014-09-21",830.42],["2014-09-28",829.77],["2014-10-05",829.24],["2014-10-12",828.76],["2014-10-19",829.06],["2014-10-26",828.85],["2014-10-29",828.48],["2014-11-30",828.96],["2014-12-07",829.15],["2014-12-14",829.29],["2014-12-21",829.37],["2014-12-28",830.88],["2015-01-04",833.85],["2015-01-11",835.35],["2015-01-18",835.33],["2015-01-25",835.35],["2015-02-01",835.32],["2015-02-08",835.35],["2015-02-15",835.34],["2015-02-22",835.41],["2015-03-01",835.52],["2015-03-08",835.38],["2015-03-15",835.35],["2015-03-22",835.34],["2015-03-29",835.39],["2015-04-05",835.44],["2015-04-12",835.4],["2015-04-19",835.54],["2015-04-26",835.52],["2015-05-03",835.43],["2015-05-10",835.33],["2015-05-17",835.3],["2015-05-24",835.32],["2015-05-31",835.48],["2015-06-07",835.38],["2015-06-14",835.47],["2015-06-21",835.37],["2015-06-28",835.41],["2015-07-05",835.48],["2015-07-12",835.36],["2015-07-19",835.38],["2015-07-26",835.33],["2015-08-02",835.28],["2015-08-09",835.29],["2015-08-16",835.27],["2015-08-23",835.34],["2015-08-30",835.36],["2015-09-06",835.35],["2015-09-13",835.4],["2015-09-20",835.32],["2015-09-27",835.31],["2015-10-04",835.34],["2015-10-06",835.31],["2015-11-01",835.4],["2015-11-08",835.68],["2015-11-09",836.01],["2015-11-22",835.46],["2015-11-29",835.39],["2015-12-06",835.38],["2015-12-13",835.37],["2015-12-20",835.47],["2015-12-27",835.87],["2016-01-03",835.87],["2016-01-10",835.51],["2016-01-17",835.55],["2016-01-24",835.69],["2016-01-31",835.52],["2016-02-07",835.63],["2016-02-14",835.48],["2016-02-21",835.56],["2016-02-28",835.79],["2016-03-06",835.62],["2016-03-13",835.51],["2016-03-20",835.46],["2016-03-27",835.44],["2016-04-03",835.51],["2016-04-10",835.4],["2016-04-17",835.44],["2016-04-24",835.43],["2016-05-01",835.43],["2016-05-08",835.47],["2016-05-15",835.39],["2016-05-22",835.4],["2016-05-29",835.36],["2016-06-05",835.37],["2016-06-12",835.34],["2016-06-19",835.33],["2016-06-26",835.31],["2016-07-03",835.33],["2016-07-10",835.36],["2016-07-17",835.34],["2016-07-24",835.31],["2016-07-31",835.32],["2016-08-07",835.31],["2016-08-14",835.31],["2016-08-21",835.35],["2016-08-28",835.35],["2016-09-04",835.28],["2016-09-11",835.19],["2016-09-18",835.06],["2016-09-25",835.25],["2016-10-02",835.14],["2016-10-09",834.98],["2016-10-16",834.82],["2016-10-23",834.67],["2016-10-30",834.49],["2016-11-06",834.34],["2016-11-13",834.21],["2016-11-20",834.13],["2016-11-27",834.05],["2016-12-04",834.78],["2016-12-11",835.35],["2016-12-18",835.29],["2016-12-25",835.29],["2017-01-01",835.34],["2017-01-08",835.57],["2017-01-15",835.33],["2017-01-22",835.49],["2017-01-29",835.45],["2017-02-05",835.35],["2017-02-12",835.43],["2017-02-19",835.46],["2017-02-26",835.41],["2017-03-05",835.37],["2017-03-12",835.38],["2017-03-19",835.38],["2017-03-26",835.36],["2017-04-02",835.37],["2017-04-09",835.55],["2017-04-16",835.37],["2017-04-23",835.33],["2017-04-30",835.34],["2017-05-07",835.35],["2017-05-14",835.31],["2017-05-21",835.29],["2017-05-28",835.45],["2017-06-04",835.33],["2017-06-11",835.36],["2017-06-18",835.29],["2017-06-25",835.39],["2017-07-02",835.39],["2017-07-09",835.55],["2017-07-16",835.34],["2017-07-23",835.3],["2017-07-30",835.29],["2017-08-06",835.25],["2017-08-13",835.38],["2017-08-20",835.28],["2017-08-27",835.21],["2017-09-03",835.24],["2017-09-10",835.13],["2017-09-17",835.21],["2017-09-24",835.21],["2017-10-01",835.22],["2017-10-08",835.04],["2017-10-15",835.11],["2017-10-22",834.89],["2017-10-29",835.02],["2017-11-05",834.49],["2017-11-12",834.41],["2017-11-17",834.44],["2017-11-26",834.46],["2017-12-03",834.36],["2017-12-10",834.38],["2017-12-17",834.69],["2017-12-24",835.13],["2017-12-31",834.93],["2018-01-07",834.01],["2018-01-14",833.54],["2018-01-21",833.53],["2018-01-28",833.98],["2018-02-04",835.27],["2018-02-10",835.35],["2018-03-11",832.26],["2018-03-18",832.92],["2018-03-25",833.29],["2018-04-01",832.31],["2018-04-08",830.91],["2018-04-15",829.11],["2018-04-22",827.91],["2018-04-29",830.4],["2018-05-06",829.63],["2018-05-13",827.69],["2018-05-20",825.91],["2018-05-27",825.51],["2018-06-03",825.6],["2018-06-10",825.89],["2018-06-17",824.12],["2018-06-24",822.32],["2018-07-01",822.38],["2018-07-08",823.05],["2018-07-15",823.73],["2018-07-22",824.71],["2018-07-29",825.38],["2018-08-05",828.22],["2018-08-12",831.52],["2018-08-19",832.06],["2018-08-26",832.72],["2018-09-02",832.86],["2018-09-09",832.92],["2018-09-16",833],["2018-09-23",833.03],["2018-09-30",832.83],["2018-10-07",832.53],["2018-10-14",833.64],["2018-10-21",834.53],["2018-10-28",834.53],["2018-11-04",834.77],["2018-11-11",835.19],["2018-11-18",835.61],["2018-11-25",835.36],["2018-12-02",835.44],["2018-12-09",835.52],["2018-12-16",835.52],["2018-12-23",835.49],["2018-12-30",835.68],["2019-01-06",835.66],["2019-01-13",835.46],["2019-01-20",835.51],["2019-01-27",835.62],["2019-02-03",835.46],["2019-02-10",835.45],["2019-02-17",835.47],["2019-02-24",835.66],["2019-03-03",835.53],["2019-03-10",835.54],["2019-03-17",835.52],["2019-03-24",835.47],["2019-03-31",835.47],["2019-04-07",835.47],["2019-04-14",835.52],["2019-04-21",835.68],["2019-04-28",835.45],["2019-05-05",835.37],["2019-05-12",835.36],["2019-05-19",835.35],["2019-05-26",835.28],["2019-06-02",835.17],["2019-06-09",835.34],["2019-06-16",835.38],["2019-06-23",835.27],["2019-06-30",835.21],["2019-07-07",835.2],["2019-07-14",835.28],["2019-07-21",835.21],["2019-07-28",835.21],["2019-08-04",835.09],["2019-08-11",835.06],["2019-08-18",834.8],["2019-08-25",834.45],["2019-09-01",834.18],["2019-09-08",833.83],["2019-09-15",833.42],["2019-09-22",833],["2019-09-29",832.66],["2019-10-06",832.67],["2019-10-13",832.26],["2019-10-20",832],["2019-10-27",832.13],["2019-11-03",832.28],["2019-11-10",832.46],["2019-11-17",832.81],["2019-11-24",833.22],["2019-12-01",833.53],["2019-12-08",833.84],["2019-12-15",834.56],["2019-12-22",835.4],["2019-12-29",835.51],["2020-01-05",835.49],["2020-01-12",835.42],["2020-01-19",835.71],["2020-01-26",835.47],["2020-02-02",835.42],["2020-02-09",835.6],["2020-02-16",835.64],["2020-02-23",835.77],["2020-03-01",835.58],["2020-03-08",835.79],["2020-03-15",835.51],["2020-03-22",835.46],["2020-03-29",835.54],["2020-04-05",835.44],["2020-04-12",835.42],["2020-04-19",835.45],["2020-04-26",835.63],["2020-05-03",835.41],["2020-05-10",835.31],["2020-05-17",835.35],["2020-05-24",835.38],["2020-05-31",835.38],["2020-06-07",835.35],["2020-06-14",835.36],["2020-06-21",835.32],["2020-06-28",835.37],["2020-07-05",835.36],["2020-07-12",835.35],["2020-07-18",835.29],["2020-07-26",835.34],["2020-08-01",835.3],["2020-08-09",835.27],["2020-08-15",835.36],["2020-08-21",835.4],["2020-08-30",835.45],["2020-09-06",835.36],["2020-09-13",835.33],["2020-09-20",835.54],["2020-09-27",835.44],["2020-10-04",835.42],["2020-10-09",835.39],["2020-10-16",835.38],["2020-10-25",835.37],["2020-11-01",835.43],["2020-11-08",835.37],["2020-11-15",835.38],["2020-11-22",835.37],["2020-11-29",835.46],["2020-12-06",835.53],["2020-12-13",835.4],["2020-12-20",835.43],["2020-12-27",835.47],["2021-01-03",835.48],["2021-01-10",835.44],["2021-01-16",835.42],["2021-01-24",835.4],["2021-01-31",835.48],["2021-02-07",835.46],["2021-02-14",835.49],["2021-02-21",835.56],["2021-02-28",835.45],["2021-03-07",835.46],["2021-03-14",835.41],["2021-03-21",835.42],["2021-03-28",835.44],["2021-04-04",835.45],["2021-04-11",835.41],["2021-04-18",835.39],["2021-04-25",835.42],["2021-05-02",835.39],["2021-05-09",835.49],["2021-05-16",835.46],["2021-05-23",835.37],["2021-05-30",835.34],["2021-06-06",835.33],["2021-06-13",835.43],["2021-06-20",835.42],["2021-06-27",835.43],["2021-07-04",835.42],["2021-07-11",835.36],["2021-07-18",835.37],["2021-07-25",835.49],["2021-08-01",835.37],["2021-08-08",835.34],["2021-08-15",835.36],["2021-08-22",835.49],["2021-08-29",835.37],["2021-09-05",835.36],["2021-09-12",835.38],["2021-09-19",835.41],["2021-09-26",835.42],["2021-10-03",835.35],["2021-10-10",835.5],["2021-10-17",835.36],["2021-10-24",835.34],["2021-10-31",835.35],["2021-11-07",835.35],["2021-11-14",835.37],["2021-11-21",835.37],["2021-11-28",835.43],["2021-12-05",835.43],["2021-12-12",835.49],["2021-12-19",835.44],["2021-12-26",835.43],["2022-01-02",835.72],["2022-01-09",835.6],["2022-01-16",835.57],["2022-01-23",835.62],["2022-01-30",835.54],["2022-02-06",835.57],["2022-02-11",835.35],["2022-02-20",834.85],["2022-02-27",835.23],["2022-03-06",834.92],["2022-03-13",835.16],["2022-03-20",835.48],["2022-03-27",835.3],["2022-04-03",835],["2022-04-10",835.46],["2022-04-17",835.25],["2022-04-24",835.07],["2022-05-01",834.38],["2022-05-08",833.86],["2022-05-15",833.61],["2022-05-22",833.77],["2022-05-29",834.17],["2022-06-05",834.33],["2022-06-12",834.44],["2022-06-19",834.46],["2022-06-26",834.27],["2022-07-03",834.57],["2022-07-10",834.46],["2022-07-17",834.49],["2022-07-24",834.43],["2022-07-31",834.22],["2022-08-07",833.95],["2022-08-14",834.91],["2022-08-21",835.4],["2022-08-28",835.39],["2022-09-04",835.32],["2022-09-11",835.33],["2022-09-18",835.28],["2022-09-25",835.22],["2022-10-02",835.07],["2022-10-09",834.92],["2022-10-16",834.94],["2022-10-23",835.01],["2022-10-30",835.01],["2022-11-06",835.14],["2022-11-13",835.27],["2022-11-20",835.44],["2022-11-27",835.5],["2022-12-04",835.45],["2022-12-11",835.42],["2022-12-18",835.51],["2022-12-25",835.39],["2023-01-01",835.38],["2023-01-08",835.48],["2023-01-15",835.45],["2023-01-22",835.46],["2023-01-29",835.53],["2023-02-05",835.56],["2023-02-12",835.47],["2023-02-19",835.47],["2023-02-26",835.45],["2023-03-05",835.45],["2023-03-12",835.49],["2023-03-19",835.53],["2023-03-26",835.46],["2023-04-02",835.63],["2023-04-09",835.5],["2023-04-16",835.47],["2023-04-23",835.42],["2023-04-30",835.46],["2023-05-07",835.46],["2023-05-14",835.44],["2023-05-21",835.43],["2023-05-28",835.38],["2023-06-04",835.35],["2023-06-11",835.35],["2023-06-18",835.4],["2023-06-25",835.41],["2023-07-02",835.39],["2023-07-09",835.35],["2023-07-16",835.36],["2023-07-23",835.26],["2023-07-30",835.16],["2023-08-06",835.15],["2023-08-13",835.33],["2023-08-20",835.28],["2023-08-27",835.14],["2023-09-03",835.26],["2023-09-10",835.02],["2023-09-17",835],["2023-09-24",835.22],["2023-10-01",834.95],["2023-10-08",834.64],["2023-10-15",834.58],["2023-10-22",834.59],["2023-10-29",834.37],["2023-11-05",834.11],["2023-11-12",833.93],["2023-11-19",833.91],["2023-11-26",834],["2023-12-03",833.99],["2023-12-10",833.94],["2023-12-17",834.29],["2023-12-24",834.24],["2023-12-31",834.64],["2024-01-07",834.76],["2024-01-14",835.48],["2024-01-21",835.35],["2024-01-28",835.45],["2024-02-04",835.37],["2024-02-11",835.36],["2024-02-18",835.7],["2024-02-25",835.37],["2024-03-03",835.39],["2024-03-10",835.76],["2024-03-17",835.46],["2024-03-24",835.39],["2024-03-31",835.39],["2024-04-07",835.55],["2024-04-14",835.44],["2024-04-21",835.38],["2024-04-28",835.37],["2024-05-05",835.32],["2024-05-12",835.37],["2024-05-19",835.32],["2024-05-26",835.28],["2024-06-02",835.25],["2024-06-09",835.11],["2024-06-16",834.89],["2024-06-23",834.58],["2024-06-30",834.47],["2024-07-07",834.54],["2024-07-14",834.47],["2024-07-21",834.31],["2024-07-28",834.88],["2024-08-04",835.44],["2024-08-11",835.22],["2024-08-18",835.07],["2024-08-25",835.25],["2024-09-01",834.99],["2024-09-08",834.68],["2024-09-15",834.38],["2024-09-22",834.18],["2024-09-29",835.04],["2024-10-06",835.35],["2024-10-13",835.24],["2024-10-20",835.06],["2024-10-27",834.87],["2024-11-03",834.69],["2024-11-10",834.51],["2024-11-17",834.45],["2024-11-24",835.11],["2024-12-01",835.31],["2024-12-08",835.19],["2024-12-15",835.42],["2024-12-22",835.34],["2024-12-29",835.4],["2025-01-05",835.38],["2025-01-12",835.36],["2025-01-19",835.39],["2025-01-26",835.35],["2025-02-02",835.35],["2025-02-09",835.33],["2025-02-16",835.66],["2025-02-23",835.44],["2025-03-02",835.36],["2025-03-09",835.39],["2025-03-16",835.43],["2025-03-23",835.37],["2025-03-30",835.34],["2025-04-06",835.38],["2025-04-13",835.56],["2025-04-20",835.36],["2025-04-27",835.38],["2025-05-04",835.37],["2025-05-11",835.38],["2025-05-18",835.45],["2025-05-25",835.45],["2025-06-01",835.58],["2025-06-08",835.37],["2025-06-15",835.4],["2025-06-22",835.39],["2025-06-29",835.3],["2025-07-06",835.31],["2025-07-13",835.13],["2025-07-20",834.93],["2025-07-27",834.78],["2025-08-03",835.01],["2025-08-10",835.3],["2025-08-17",835.24],["2025-08-24",835.42],["2025-08-31",835.26],["2025-09-07",835.06],["2025-09-14",834.8],["2025-09-21",834.51],["2025-09-28",834.24],["2025-10-05",833.96],["2025-10-12",833.67],["2025-10-19",833.35],["2025-10-26",833.04],["2025-11-02",833.17],["2025-11-09",833.1],["2025-11-16",833.07],["2025-11-23",832.93],["2025-11-30",833.21],["2025-12-07",833.65],["2025-12-14",833.94],["2025-12-21",834.12],["2025-12-28",834.29],["2026-01-04",834.45],["2026-01-11",834.85],["2026-01-18",835.21],["2026-01-25",835.36],["2026-02-01",835.38],["2026-02-08",835.34],["2026-02-15",835.36],["2026-02-22",835.37],["2026-03-01",835.41],["2026-03-08",835.38],["2026-03-15",835.52],["2026-03-22",835.41],["2026-03-29",835.37],["2026-04-05",835.37],["2026-04-12",835.35],["2026-04-19",835.3],["2026-04-26",835.13],["2026-05-03",835.1],["2026-05-10",835.14],["2026-05-17",835.06],["2026-05-24",834.83],["2026-05-31",835.37],["2026-06-07",835.31],["2026-06-14",835.29],["2026-06-21",835.37],["2026-06-28",835.28],["2026-07-05",835.16],["2026-07-12",834.93],["2026-07-19",835.03],["2026-07-26",835.05],["2026-08-02",835.3],["2026-08-09",835.12],["2026-08-16",835.36],["2026-08-23",835.18],["2026-08-30",834.89],["2026-09-06",834.59],["2026-09-13",834.24],["2026-09-20",834.07],["2026-09-27",833.78]]}