{"unit":"ft","points":[["2014-09-07",777.51],["2014-09-14",777.38],["2014-09-21",777.12],["2014-09-28",776.87],["2014-10-05",776.74],["2014-10-12",776.59],["2014-10-19",776.66],["2014-10-26",776.61],["2014-11-02",776.38],["2014-11-09",776.14],["2014-11-16",775.95],["2014-11-23",775.85],["2014-11-30",776.04],["2014-12-07",775.94],["2014-12-14",775.82],["2014-12-21",775.69],["2014-12-28",776.08],["2015-01-04",776.97],["2015-01-11",777.51],["2015-01-18",777.74],["2015-01-25",778],["2015-02-01",778.22],["2015-02-08",778.42],["2015-02-15",778.74],["2015-02-22",779.12],["2015-03-01",779.76],["2015-03-08",780.03],["2015-03-15",780.09],["2015-03-22",780.07],["2015-03-29",780.18],["2015-04-05",780.24],["2015-04-12",780.18],["2015-04-19",780.32],["2015-04-26",780.6],["2015-05-03",780.39],["2015-05-10",780.13],["2015-05-17",779.9],["2015-05-24",779.71],["2015-05-31",779.63],["2015-06-07",779.77],["2015-06-14",779.61],["2015-06-21",779.4],["2015-06-28",779.17],["2015-07-05",778.96],["2015-07-12",778.81],["2015-07-19",778.68],["2015-07-26",778.44],["2015-08-02",778.15],["2015-08-09",777.85],["2015-08-16",777.59],["2015-08-23",777.35],["2015-08-30",777.18],["2015-09-06",776.98],["2015-09-13",776.86],["2015-09-20",776.75],["2015-09-27",776.56],["2015-10-04",776.53],["2015-10-11",776.42],["2015-10-18",776.25],["2015-10-25",776],["2015-11-01",775.94],["2015-11-08",776.92],["2015-11-15",777.81],["2015-11-22",778.03],["2015-11-29",778.42],["2015-12-06",778.7],["2015-12-13",778.92],["2015-12-20",779.07],["2015-12-27",780.93],["2016-01-03",781.73],["2016-01-10",780.69],["2016-01-17",780.38],["2016-01-24",780.49],["2016-01-31",780.52],["2016-02-07",780.55],["2016-02-14",780.36],["2016-02-21",780.32],["2016-02-28",780.57],["2016-03-06",780.53],["2016-03-13",780.36],["2016-03-20",780.12],["2016-03-27",779.96],["2016-04-03",780.25],["2016-04-10",780.41],["2016-04-17",780.26],["2016-04-24",780.12],["2016-05-01",780.02],["2016-05-08",779.83],["2016-05-15",779.59],["2016-05-22",779.37],["2016-05-29",779.18],["2016-06-05",778.91],["2016-06-12",778.66],["2016-06-19",778.37],["2016-06-26",778.04],["2016-07-03",777.83],["2016-07-10",777.57],["2016-07-17",777.31],["2016-07-24",777.05],["2016-07-31",776.69],["2016-08-07",776.38],["2016-08-14",776.22],["2016-08-21",776],["2016-08-28",775.73],["2016-09-04",775.42],["2016-09-11",775.07],["2016-09-18",774.8],["2016-09-25",774.73],["2016-10-02",774.37],["2016-10-09",773.98],["2016-10-16",773.66],["2016-10-23",773.36],["2016-10-30",773.03],["2016-11-06",772.74],["2016-11-13",772.42],["2016-11-20",772.13],["2016-11-27",771.86],["2016-12-04",771.88],["2016-12-11",772.29],["2016-12-18",772.48],["2016-12-25",772.42],["2017-01-01",772.32],["2017-01-08",773.18],["2017-01-15",773.4],["2017-01-22",773.71],["2017-01-29",774.5],["2017-02-05",774.79],["2017-02-12",775.2],["2017-02-19",775.58],["2017-02-26",775.87],["2017-03-05",776.13],["2017-03-12",776.37],["2017-03-19",776.66],["2017-03-26",776.88],["2017-04-02",777.06],["2017-04-09",777.56],["2017-04-16",777.95],["2017-04-23",778.02],["2017-04-30",778.13],["2017-05-07",778.19],["2017-05-14",778.24],["2017-05-21",778.05],["2017-05-28",777.99],["2017-06-04",778.08],["2017-06-11",778.13],["2017-06-18",778.02],["2017-06-25",778.11],["2017-07-02",778.74],["2017-07-09",778.94],["2017-07-16",779.01],["2017-07-23",778.94],["2017-07-30",778.79],["2017-08-06",778.77],["2017-08-13",778.78],["2017-08-20",778.77],["2017-08-27",778.44],["2017-09-03",778.18],["2017-09-10",778.02],["2017-09-17",778.29],["2017-09-24",778.17],["2017-10-01",777.92],["2017-10-08",777.6],["2017-10-15",777.93],["2017-10-22",777.8],["2017-10-29",777.9],["2017-11-05",778.03],["2017-11-12",777.92],["2017-11-19",777.81],["2017-11-26",777.73],["2017-12-03",777.58],["2017-12-10",777.49],["2017-12-17",777.43],["2017-12-24",777.47],["2017-12-31",777.54],["2018-01-07",777.4],["2018-01-14",777.34],["2018-01-21",777.34],["2018-01-28",777.42],["2018-02-04",778.06],["2018-02-11",778.69],["2018-02-18",779.03],["2018-02-25",779.03],["2018-03-04",779.08],["2018-03-11",779.14],["2018-03-18",779.31],["2018-03-25",779.53],["2018-04-01",779.62],["2018-04-08",779.65],["2018-04-15",779.57],["2018-04-22",779.58],["2018-04-29",780.07],["2018-05-06",780.04],["2018-05-13",779.86],["2018-05-20",779.74],["2018-05-27",779.71],["2018-06-03",779.75],["2018-06-10",779.72],["2018-06-17",779.57],["2018-06-22",779.34],["2018-07-01",779.48],["2018-07-08",779.44],["2018-07-15",779.24],["2018-07-22",779.08],["2018-07-29",778.96],["2018-08-05",778.87],["2018-08-12",778.83],["2018-08-19",778.62],["2018-08-26",778.46],["2018-09-02",778.18],["2018-09-09",777.89],["2018-09-16",777.6],["2018-09-23",777.29],["2018-09-30",777.01],["2018-10-07",776.8],["2018-10-14",776.75],["2018-10-21",776.67],["2018-10-28",776.47],["2018-11-04",776.37],["2018-11-11",776.47],["2018-11-18",777.22],["2018-11-25",777.51],["2018-12-02",777.62],["2018-12-09",778.41],["2018-12-16",779.42],["2018-12-23",780.14],["2018-12-30",780.48],["2019-01-06",780.77],["2019-01-13",780.57],["2019-01-20",780.36],["2019-01-27",780.68],["2019-02-03",780.47],["2019-02-10",780.21],["2019-02-17",780.12],["2019-02-24",780.07],["2019-03-03",780.03],["2019-03-10",780.29],["2019-03-17",780.12],["2019-03-24",779.95],["2019-03-31",779.88],["2019-04-07",779.89],["2019-04-14",780.02],["2019-04-21",780.79],["2019-04-28",780.81],["2019-05-05",780.2],["2019-05-12",780.01],["2019-05-19",779.92],["2019-05-26",779.7],["2019-06-02",779.28],["2019-06-08",778.99],["2019-06-15",780.26],["2019-06-23",780.09],["2019-06-30",779.85],["2019-07-07",779.56],["2019-07-14",779.37],["2019-07-21",779.08],["2019-07-28",778.8],["2019-08-04",778.45],["2019-08-11",778.28],["2019-08-18",777.9],["2019-08-25",777.4],["2019-09-01",777.03],["2019-09-08",776.67],["2019-09-15",776.27],["2019-09-21",775.87],["2019-09-29",775.36],["2019-10-06",775.05],["2019-10-13",774.68],["2019-10-20",774.43],["2019-10-27",774.5],["2019-11-03",774.5],["2019-11-10",774.51],["2019-11-17",774.65],["2019-11-24",774.92],["2019-12-01",775],["2019-12-08",775.04],["2019-12-15",775.25],["2019-12-22",776.09],["2019-12-29",777.07],["2020-01-05",777.67],["2020-01-12",778.46],["2020-01-19",780.53],["2020-01-26",780.42],["2020-02-02",780.24],["2020-02-09",780.72],["2020-02-16",780.9],["2020-02-23",781.2],["2020-03-01",780.83],["2020-03-08",781.09],["2020-03-15",780.73],["2020-03-22",780.36],["2020-03-29",780.4],["2020-04-05",780.29],["2020-04-12",780.17],["2020-04-19",780.12],["2020-04-26",780.8],["2020-05-03",780.39],["2020-05-10",780.12],["2020-05-17",779.93],["2020-05-24",779.97],["2020-05-31",780.11],["2020-06-07",780.06],["2020-06-14",779.99],["2020-06-21",779.88],["2020-06-28",779.92],["2020-07-05",779.9],["2020-07-12",779.83],["2020-07-19",779.81],["2020-07-26",779.59],["2020-08-02",779.42],["2020-08-09",779.25],["2020-08-16",779.17],["2020-08-23",779.24],["2020-08-30",779.4],["2020-09-06",779.21],["2020-09-13",778.77],["2020-09-20",779.07],["2020-09-27",779.49],["2020-10-04",779.64],["2020-10-11",779.68],["2020-10-18",780.19],["2020-10-25",780.05],["2020-11-01",780.04],["2020-11-08",779.92],["2020-11-15",779.93],["2020-11-22",779.87],["2020-11-29",779.86],["2020-12-06",780.32],["2020-12-13",780.16],["2020-12-20",780.11],["2020-12-27",780.16],["2021-01-03",780.25],["2021-01-10",780.24],["2021-01-17",780.14],["2021-01-24",780.06],["2021-01-31",780.15],["2021-02-07",780.15],["2021-02-14",780.19],["2021-02-21",780.32],["2021-02-28",780.23],["2021-03-07",780.23],["2021-03-14",780.15],["2021-03-21",780.13],["2021-03-28",780.13],["2021-04-04",780.19],["2021-04-11",780.13],["2021-04-18",780.05],["2021-04-25",779.95],["2021-05-02",780.06],["2021-05-09",780.18],["2021-05-16",780.18],["2021-05-23",780.02],["2021-05-30",779.81],["2021-06-06",779.59],["2021-06-13",779.82],["2021-06-20",779.91],["2021-06-27",780.05],["2021-07-04",779.99],["2021-07-11",779.9],["2021-07-18",779.81],["2021-07-25",779.97],["2021-08-01",779.86],["2021-08-08",779.74],["2021-08-15",779.59],["2021-08-22",779.61],["2021-08-29",779.5],["2021-09-05",779.3],["2021-09-12",779.3],["2021-09-19",779.21],["2021-09-26",779.22],["2021-10-03",779.14],["2021-10-10",779.43],["2021-10-17",779.47],["2021-10-24",779.27],["2021-10-31",779.22],["2021-11-07",779.09],["2021-11-14",778.99],["2021-11-21",778.92],["2021-11-28",778.89],["2021-12-05",778.9],["2021-12-12",779.11],["2021-12-19",779.29],["2021-12-26",779.51],["2022-01-02",779.81],["2022-01-09",780.25],["2022-01-16",780.12],["2022-01-23",780.17],["2022-01-30",780.08],["2022-02-06",780.28],["2022-02-13",780.42],["2022-02-20",780.25],["2022-02-27",780.33],["2022-03-06",780.2],["2022-03-13",780.21],["2022-03-20",780.34],["2022-03-27",780.34],["2022-04-03",780.2],["2022-04-10",780.68],["2022-04-17",780.42],["2022-04-24",780.26],["2022-05-01",780.05],["2022-05-08",779.95],["2022-05-15",779.78],["2022-05-22",779.72],["2022-05-29",779.73],["2022-06-05",779.7],["2022-06-12",779.64],["2022-06-19",779.6],["2022-06-26",779.42],["2022-07-03",779.55],["2022-07-10",779.56],["2022-07-17",779.63],["2022-07-24",779.51],["2022-07-31",779.29],["2022-08-07",779.1],["2022-08-14",778.97],["2022-08-21",778.87],["2022-08-28",778.95],["2022-09-04",778.8],["2022-09-11",778.89],["2022-09-18",778.89],["2022-09-25",778.71],["2022-10-02",778.42],["2022-10-09",778.13],["2022-10-16",777.99],["2022-10-23",778.01],["2022-10-30",778.01],["2022-11-06",778.1],["2022-11-13",778.19],["2022-11-20",778.28],["2022-11-27",778.4],["2022-12-04",778.99],["2022-12-11",779.37],["2022-12-18",779.8],["2022-12-25",779.95],["2023-01-01",779.86],["2023-01-08",780.21],["2023-01-15",780.26],["2023-01-22",780.18],["2023-01-29",780.42],["2023-02-05",780.44],["2023-02-12",780.31],["2023-02-19",780.33],["2023-02-26",780.25],["2023-03-05",780.21],["2023-03-12",780.18],["2023-03-19",780.37],["2023-03-26",780.29],["2023-04-02",781.03],["2023-04-09",780.48],["2023-04-16",780.3],["2023-04-23",780.15],["2023-04-30",779.99],["2023-05-07",780.23],["2023-05-14",780.07],["2023-05-21",780.03],["2023-05-28",779.95],["2023-06-04",779.74],["2023-06-11",779.59],["2023-06-18",779.84],["2023-06-25",780.02],["2023-07-02",779.97],["2023-07-09",780.14],["2023-07-16",780.09],["2023-07-23",779.83],["2023-07-30",779.55],["2023-08-06",779.19],["2023-08-13",779.21],["2023-08-20",779.23],["2023-08-27",778.99],["2023-09-03",778.8],["2023-09-10",778.66],["2023-09-17",778.41],["2023-09-24",778.31],["2023-10-01",778.04],["2023-10-08",777.77],["2023-10-15",777.69],["2023-10-22",777.76],["2023-10-29",777.59],["2023-11-05",777.37],["2023-11-12",777.19],["2023-11-19",777.19],["2023-11-26",777.21],["2023-12-03",777.23],["2023-12-10",777.17],["2023-12-17",777.37],["2023-12-24",777.37],["2023-12-31",777.4],["2024-01-07",777.49],["2024-01-14",779.13],["2024-01-21",779.49],["2024-01-28",780.02],["2024-02-04",780.68],["2024-02-11",780.3],["2024-02-18",781.09],["2024-02-25",780.33],["2024-03-03",780.11],["2024-03-10",780.68],["2024-03-17",780.7],["2024-03-24",780.23],["2024-03-31",780.05],["2024-04-07",780.18],["2024-04-14",780.13],["2024-04-21",779.99],["2024-04-28",779.96],["2024-05-05",779.81],["2024-05-12",779.69],["2024-05-19",779.58],["2024-05-26",779.43],["2024-06-02",779.25],["2024-06-09",779.04],["2024-06-16",778.83],["2024-06-23",778.48],["2024-06-30",778.05],["2024-07-07",777.91],["2024-07-14",778.06],["2024-07-21",777.91],["2024-07-28",778.45],["2024-08-04",779.97],["2024-08-11",779.94],["2024-08-18",779.65],["2024-08-25",779.39],["2024-09-01",779.09],["2024-09-08",778.73],["2024-09-15",778.4],["2024-09-22",778.22],["2024-09-29",778.89],["2024-10-06",779.99],["2024-10-13",779.7],["2024-10-20",779.38],["2024-10-27",779.22],["2024-11-03",779.18],["2024-11-10",779.11],["2024-11-17",779.15],["2024-11-24",779.38],["2024-12-01",779.34],["2024-12-08",779.18],["2024-12-15",780.02],["2024-12-22",780.18],["2024-12-29",780.04],["2025-01-05",780.1],["2025-01-12",780.04],["2025-01-19",780.08],["2025-01-26",780.09],["2025-02-02",780.05],["2025-02-09",780.03],["2025-02-16",780.41],["2025-02-23",780.4],["2025-03-02",780.09],["2025-03-09",780.01],["2025-03-16",780.15],["2025-03-23",780.18],["2025-03-30",780.08],["2025-04-06",780.06],["2025-04-13",780.67],["2025-04-20",780.27],["2025-04-27",780.12],["2025-05-04",780.03],["2025-05-11",779.99],["2025-05-18",780.2],["2025-05-25",780.12],["2025-06-01",780.5],["2025-06-08",780.33],["2025-06-15",780.13],["2025-06-22",780.2],["2025-06-29",779.99],["2025-07-06",779.78],["2025-07-13",779.54],["2025-07-20",779.29],["2025-07-27",779.07],["2025-08-03",778.81],["2025-08-10",778.86],["2025-08-17",778.69],["2025-08-24",778.56],["2025-08-31",778.34],["2025-09-07",778.03],["2025-09-14",777.67],["2025-09-21",777.33],["2025-09-28",777.02],["2025-10-05",776.69],["2025-10-12",776.38],["2025-10-19",776.08],["2025-10-26",775.79],["2025-11-02",775.87],["2025-11-09",775.84],["2025-11-16",775.72],["2025-11-23",775.59],["2025-11-30",775.64],["2025-12-07",775.85],["2025-12-14",776.05],["2025-12-21",776.12],["2025-12-28",776.21],["2026-01-04",776.31],["2026-01-11",776.66],["2026-01-18",776.91],["2026-01-25",776.9],["2026-02-01",777.04],["2026-02-08",776.96],["2026-02-15",776.88],["2026-02-22",776.98],["2026-03-01",777.23],["2026-03-08",777.4],["2026-03-15",777.88],["2026-03-22",778.22],["2026-03-29",778.36],["2026-04-05",778.53],["2026-04-12",778.72],["2026-04-19",778.64],["2026-04-26",778.35],["2026-05-03",778.22],["2026-05-10",778.38],["2026-05-17",778.5],["2026-05-24",778.28],["2026-05-31",778.45],["2026-06-07",778.63],["2026-06-14",778.55],["2026-06-21",778.69],["2026-06-28",778.74],["2026-07-05",778.45],["2026-07-12",778.09],["2026-07-19",777.81],["2026-07-26",777.53],["2026-08-02",777.56],["2026-08-09",777.49],["2026-08-16",777.41],["2026-08-23",777.27],["2026-08-30",776.87],["2026-09-06",776.53],["2026-09-13",776.2],["2026-09-20",775.94],["2026-09-27",775.66]]}