{"unit":"ft","points":[["1998-09-20",101.81],["1998-09-27",101.72],["1998-10-04",101.81],["1998-10-11",101.71],["1998-10-18",101.57],["1998-10-25",101.51],["1998-11-01",101.59],["1998-11-08",101.7],["1998-11-15",101.72],["1998-11-22",101.41],["1998-11-29",101.46],["1998-12-06",101.22],["1998-12-13",101.36],["1998-12-20",101.68],["1998-12-27",101.6],["1999-01-03",101.67],["1999-01-10",101.92],["1999-01-17",101.79],["1999-01-24",101.61],["1999-01-31",101.58],["1999-02-07",101.04],["1999-02-14",101.71],["1999-02-21",101.74],["1999-02-28",101.7],["1999-03-07",101.56],["1999-03-14",101.46],["1999-03-21",101.81],["1999-03-28",101.51],["1999-04-04",101.62],["1999-04-11",101.48],["1999-04-18",101.22],["1999-04-25",101.1],["1999-05-02",101.3],["1999-05-09",101.79],["1999-05-16",101.63],["1999-05-23",101.67],["1999-05-30",101.59],["1999-06-06",101.81],["1999-06-13",101.35],["1999-06-20",101.57],["1999-06-27",101.44],["1999-07-04",102.08],["1999-07-11",101.91],["1999-07-18",101.82],["1999-07-25",102.06],["1999-08-01",102.04],["1999-08-08",101.57],["1999-08-15",101.69],["1999-08-22",101.45],["1999-08-29",101.34],["1999-09-05",101.13],["1999-09-12",101.05],["1999-09-19",101.03],["1999-09-26",100.86],["1999-10-03",100.68],["1999-10-10",100.79],["1999-10-17",101.24],["1999-10-24",101.62],["1999-10-31",101.41],["1999-11-07",101.35],["1999-11-14",101.48],["1999-11-21",101.71],["1999-11-28",101.42],["1999-12-05",101.17],["1999-12-12",100.96],["1999-12-19",101.04],["1999-12-26",101.7],["2000-01-02",101.61],["2000-01-09",101.78],["2000-01-16",101.8],["2000-01-23",101.92],["2000-01-30",102.09],["2000-02-06",101.92],["2000-02-13",102.02],["2000-02-20",101.85],["2000-02-27",101.68],["2000-03-05",101.64],["2000-03-12",101.76],["2000-03-19",102.03],["2000-03-26",101.29],["2000-04-02",102.06],["2000-04-09",101.83],["2000-04-16",101.7],["2000-04-23",101.83],["2000-04-30",101.83],["2000-05-07",101.77],["2000-05-14",101.02],["2000-05-21",100.58],["2000-05-28",100.71],["2000-06-04",100.92],["2000-06-11",100.92],["2000-06-18",100.53],["2000-06-25",100.77],["2000-07-02",101.09],["2000-07-09",101.12],["2000-07-16",101.06],["2000-07-23",101.23],["2000-07-30",101.03],["2000-08-06",101.05],["2000-08-13",101.09],["2000-08-20",101.04],["2000-08-27",101.02],["2000-09-03",100.79],["2000-09-10",100.89],["2000-09-17",101.06],["2000-09-24",101.16],["2000-10-01",101.29],["2000-10-08",101.37],["2000-10-15",101.41],["2000-10-22",101.29],["2000-10-29",101.19],["2000-11-05",100.87],["2000-11-12",101.19],["2000-11-18",101.43],["2000-11-26",101.51],["2000-12-03",101.56],["2000-12-10",101.53],["2000-12-17",101.93],["2000-12-24",101.65],["2000-12-30",101.85],["2001-01-07",101.8],["2001-01-14",101.8],["2001-01-21",101.92],["2001-01-28",101.99],["2001-02-04",101.96],["2001-02-11",101.59],["2001-02-18",101.77],["2001-02-25",101.94],["2001-03-04",102.13],["2001-03-11",104],["2001-03-18",101.73],["2001-03-25",101.58],["2001-04-01",101.65],["2001-04-07",102.4],["2001-04-15",101.93],["2001-04-22",102.04],["2001-04-29",102],["2001-05-06",101.92],["2001-05-13",101.7],["2001-05-20",101.79],["2001-05-27",101.79],["2001-06-03",101.71],["2001-06-10",102.37],["2001-06-17",101.76],["2001-06-24",102.23],["2001-07-01",102.26],["2001-07-08",102.28],["2001-07-15",102.2],["2001-07-22",101.62],["2001-07-29",101.85],["2001-08-05",102.08],["2001-08-12",102.11],["2001-08-19",102.06],["2001-08-26",101.88],["2001-09-02",101.77],["2001-09-08",101.92],["2001-09-16",101.79],["2001-09-23",101.46],["2001-09-30",101.37],["2001-10-07",101.39],["2001-10-14",101.3],["2001-10-21",101.13],["2001-10-28",101.44],["2001-11-04",101.21],["2001-11-11",101.18],["2001-11-18",101.2],["2001-11-25",101.19],["2001-12-02",101.33],["2001-12-09",101.26],["2001-12-16",101.48],["2001-12-23",101.16],["2001-12-30",101.56],["2002-01-06",101.4],["2002-01-13",101.49],["2002-01-20",101.26],["2002-01-27",102.05],["2002-02-03",102.03],["2002-02-10",102.08],["2002-02-17",101.96],["2002-02-24",101.78],["2002-03-03",101.85],["2002-03-10",102.03],["2002-03-17",101.99],["2002-03-24",102.2],["2002-03-29",101.81],["2002-04-07",101.87],["2002-04-14",101.89],["2002-04-21",101.86],["2002-04-28",101.71],["2002-05-05",101.62],["2002-05-12",102.01],["2002-05-19",101.94],["2002-05-26",101.88],["2002-06-02",101.64],["2002-06-09",101.56],["2002-06-16",101.34],["2002-06-23",101.28],["2002-06-30",101.43],["2002-07-07",101.78],["2002-07-14",101.74],["2002-07-21",101.64],["2002-07-28",101.65],["2002-08-04",101.88],["2002-08-11",101.79],["2002-08-17",101.57],["2002-08-25",101.51],["2002-09-01",101.45],["2002-09-08",101.31],["2002-09-15",101.38],["2002-09-22",101.84],["2002-09-29",101.65],["2002-10-06",101.58],["2002-10-13",101.7],["2002-10-20",101.71],["2002-10-27",101.8],["2002-11-03",101.8],["2002-11-10",101.76],["2002-11-17",101.99],["2002-11-24",102.3],["2002-12-01",102.07],["2002-12-08",102.24],["2002-12-15",102.25],["2002-12-22",102.19],["2002-12-29",101.78],["2003-01-05",102.19],["2003-01-12",102.24],["2003-01-19",102.31],["2003-01-26",102.27],["2003-02-02",102.18],["2003-02-09",102.28],["2003-02-16",102.26],["2003-02-23",102.26],["2003-03-02",102],["2003-03-09",102.22],["2003-03-16",101.77],["2003-03-23",100.89],["2003-03-30",101.55],["2003-04-06",102.17],["2003-04-13",101.16],["2003-04-20",102.1],["2003-04-27",101.78],["2003-05-04",101.85],["2003-05-11",103],["2003-05-18",102.5],["2003-05-25",100.93],["2003-06-01",101.49],["2003-06-08",102.02],["2003-06-15",101.61],["2003-06-22",101.2],["2003-06-29",101.67],["2003-07-13",100.64],["2003-07-20",100.74],["2003-07-27",102.31],["2003-08-03",102.27],["2003-08-10",101.66],["2003-08-17",101.77],["2003-08-24",102.03],["2003-08-31",102.1],["2003-09-07",102.19],["2003-09-14",102.08],["2003-09-21",102.12],["2003-09-28",102.11],["2003-10-05",102.03],["2003-10-12",102.19],["2003-10-19",102.54],["2003-10-26",102.11],["2003-11-02",102.26],["2003-11-09",102.12],["2003-11-16",102.65],["2003-11-23",102.7],["2003-11-30",102.74],["2003-12-07",102.56],["2003-12-14",102.48],["2003-12-21",102.42],["2003-12-28",102.13],["2004-01-04",102.25],["2004-01-11",102.26],["2004-01-18",102.27],["2004-01-25",102.23],["2004-02-01",101.71],["2004-02-08",101.64],["2004-02-15",101.29],["2004-02-22",101.4],["2004-02-29",101.9],["2004-03-07",102.19],["2004-03-14",102.18],["2004-03-21",102.14],["2004-03-28",102.1],["2004-04-04",102.16],["2004-04-11",102.12],["2004-04-18",101.98],["2004-04-25",101.91],["2004-05-02",101.84],["2004-05-09",101.96],["2004-05-16",102.03],["2004-05-23",101.96],["2004-05-30",101.61],["2004-06-06",101.65],["2004-06-13",101.77],["2004-06-20",102.06],["2004-06-27",102.33],["2004-07-04",102.32],["2004-07-11",102.3],["2004-07-18",102.23],["2004-07-25",102.18],["2004-08-01",102.2],["2004-08-08",102.07],["2004-08-15",102.12],["2004-08-22",102.04],["2004-08-29",101.99],["2004-09-05",101.97],["2004-09-12",101.66],["2004-09-19",102.32],["2004-09-26",101.06],["2004-10-03",101.41],["2004-10-09",102.19],["2004-10-17",102.32],["2004-10-24",102.35],["2004-10-31",102.4],["2004-11-07",102.3],["2004-11-14",102.19],["2004-11-21",102.32],["2004-11-28",101.55],["2004-12-05",101.8],["2004-12-12",101.54],["2004-12-19",101.52],["2004-12-26",101.74],["2005-01-02",101.45],["2005-01-09",102.07],["2005-01-16",101.68],["2005-01-23",101.92],["2005-01-30",102.03],["2005-02-06",101.56],["2005-02-13",101.56],["2005-02-20",101.75],["2005-02-27",101.54],["2005-03-06",101.39],["2005-03-13",101.78],["2005-03-20",101.7],["2005-03-27",101.81],["2005-04-03",109.81],["2005-04-10",103.13],["2005-04-17",101.59],["2005-04-24",102.13],["2005-05-01",101.71],["2005-05-08",101.67],["2005-05-15",102.19],["2005-05-22",102.18],["2005-05-29",102.28],["2005-06-05",101.91],["2005-06-12",101.91],["2005-06-19",101.95],["2005-06-26",102.14],["2005-07-03",102.51],["2005-07-10",101.73],["2005-07-17",101.93],["2005-07-24",101.72],["2005-07-31",102.17],["2005-08-07",101.93],["2005-08-14",101.84],["2005-08-21",101.52],["2005-08-28",101.72],["2005-09-04",102.16],["2005-09-11",102.3],["2005-09-18",102.05],["2005-09-25",102.13],["2005-10-02",102.07],["2005-10-09",101.98],["2005-10-16",101.95],["2005-10-23",102.07],["2005-10-30",102.08],["2005-11-06",102.15],["2005-11-13",102.06],["2005-11-20",102.13],["2005-11-27",102.24],["2005-12-04",101.91],["2005-12-11",102.15],["2005-12-18",102.01],["2005-12-25",102.13],["2006-01-01",102.1],["2006-01-08",101.85],["2006-01-14",102.12],["2006-01-22",101.7],["2006-01-29",101.7],["2006-02-05",101.8],["2006-02-12",102.14],["2006-02-19",102.29],["2006-02-26",102.33],["2006-03-05",102],["2006-03-12",102.03],["2006-03-19",101.77],["2006-03-26",101.92],["2006-04-02",102.05],["2006-04-09",102.03],["2006-04-16",102.01],["2006-04-23",102.01],["2006-04-30",102.06],["2006-05-07",101.95],["2006-05-14",102.03],["2006-05-21",101.94],["2006-05-28",101.9],["2006-06-04",101.91],["2006-06-11",101.86],["2006-06-18",101.75],["2006-06-25",101.74],["2006-07-02",101.7],["2006-07-09",101.72],["2006-07-16",101.58],["2006-07-23",101.65],["2006-07-30",101.73],["2006-08-06",101.74],["2006-08-13",101.66],["2006-08-20",101.71],["2006-08-27",101.71],["2006-09-03",101.83],["2006-09-10",101.82],["2006-09-17",101.82],["2006-09-24",101.68],["2006-10-01",101.89],["2006-10-08",102.18],["2006-10-15",102.13],["2006-10-22",102.22],["2006-10-28",102.46],["2006-11-05",102.32],["2006-11-12",102.24],["2006-11-19",102.33],["2006-11-26",102.14],["2006-12-03",102.49],["2006-12-10",102.33],["2006-12-17",102.4],["2006-12-24",102.36],["2006-12-31",102.46],["2007-01-07",102.6],["2007-01-14",102.19],["2007-01-21",102.52],["2007-01-28",102.49],["2007-02-04",102.61],["2007-02-11",102.45],["2007-02-18",102.69],["2007-02-25",102.55],["2007-03-04",102.46],["2007-03-11",102.5],["2007-03-18",102.69],["2007-03-25",102.61],["2007-04-01",102.37],["2007-04-06",102.68],["2007-04-15",102.53],["2007-04-22",102.59],["2007-04-29",102.45],["2007-05-06",102.43],["2007-05-13",102.3],["2007-05-20",102.27],["2007-05-27",102.33],["2007-05-31",102.24],["2007-06-10",102.45],["2007-06-17",102.24],["2007-06-24",102.24],["2007-07-01",102.27],["2007-07-08",102.28],["2007-07-15",102.33],["2007-07-22",102.09],["2007-07-29",102.27],["2007-08-05",102.21],["2007-08-12",102.24],["2007-08-19",102.22],["2007-08-26",102.43],["2007-09-02",102.24],["2007-09-09",102.31],["2007-09-16",102.3],["2007-09-23",102.31],["2007-09-30",102.28],["2007-10-07",102.26],["2007-10-14",102.18],["2007-10-21",102.48],["2007-10-28",102.3],["2007-11-04",102.21],["2007-11-11",102.39],["2007-11-18",102.48],["2007-11-25",102.33],["2007-12-02",102.45],["2007-12-09",102.36],["2007-12-16",102.46],["2007-12-23",102.44],["2007-12-30",102.34],["2008-01-06",102.84],["2008-01-13",102.74],["2008-01-20",102.89],["2008-01-27",102.92],["2008-02-03",102.91],["2008-02-10",102.96],["2008-02-17",102.93],["2008-02-24",102.95],["2008-03-02",102.96],["2008-03-09",102.91],["2008-03-16",102.89],["2008-03-23",103.05],["2008-03-30",102.85],["2008-04-06",102.91],["2008-04-13",102.81],["2008-04-20",102.84],["2008-04-27",102.91],["2008-05-04",102.67],["2008-05-11",102.49],["2008-05-18",102.92],["2008-05-25",102.68],["2008-06-01",102.7],["2008-06-08",102.6],["2008-06-15",102.6],["2008-06-22",102.63],["2008-06-29",102.62],["2008-07-06",102.5],["2008-07-13",102.69],["2008-07-20",102.63],["2008-07-27",102.8],["2008-08-03",102.5],["2008-08-10",102.58],["2008-08-17",102.71],["2008-08-24",102.85],["2008-08-31",102.82],["2008-09-07",102.78],["2008-09-14",102.84],["2008-09-21",102.7],["2008-09-28",102.62],["2008-10-05",102.66],["2008-10-12",102.71],["2008-10-19",102.55],["2008-10-26",102.71],["2008-11-02",102.8],["2008-11-09",102.84],["2008-11-16",102.85],["2008-11-23",102.91],["2008-11-30",102.97],["2008-12-07",102.93],["2008-12-14",104.72],["2008-12-21",103.01],["2008-12-28",102.89],["2009-01-04",102.89],["2009-01-11",103.06],["2009-01-18",102.93],["2009-01-25",102.88],["2009-02-01",103.01],["2009-02-08",102.84],["2009-02-15",102.97],["2009-02-22",102.88],["2009-03-01",102.95],["2009-03-08",102.53],["2009-03-15",102.95],["2009-03-22",103.23],["2009-03-29",104.44],["2009-04-05",105.91],["2009-04-12",102.87],["2009-04-19",102.65],["2009-04-26",102.7],["2009-05-03",103.2],["2009-05-10",102.9],["2009-05-17",102.98],["2009-05-24",103.07],["2009-05-31",103.03],["2009-06-06",103],["2009-06-14",103.03],["2009-06-21",102.91],["2009-06-28",103.03],["2009-07-05",102.78],["2009-07-12",102.95],["2009-07-19",103.01],["2009-07-26",102.81],["2009-08-02",102.89],["2009-08-09",102.93],["2009-08-16",102.9],["2009-08-23",102.93],["2009-08-30",103.01],["2009-09-06",103.11],["2009-09-13",103.02],["2009-09-20",102.94],["2009-09-27",103.47],["2009-10-04",102.99],["2009-10-11",102.94],["2009-10-18",103.19],["2009-10-25",103.2],["2009-11-01",103],["2009-11-08",102.94],["2009-11-15",105.8],["2009-11-22",102.98],["2009-11-29",102.99],["2009-12-06",104.86],["2009-12-13",103.47],["2009-12-20",108.4],["2009-12-27",103.22],["2010-01-03",102.82],["2010-01-10",102.95],["2010-01-17",103.02],["2010-01-24",103.93],["2010-01-31",103.29],["2010-02-07",103.09],["2010-02-14",102.8],["2010-02-21",102.68],["2010-02-28",102.94],["2010-03-07",103.02],["2010-03-14",103.25],["2010-03-21",102.95],["2010-03-28",102.98],["2010-04-04",103.16],["2010-04-11",103.25],["2010-04-18",102.98],["2010-04-25",102.96],["2010-05-02",102.94],["2010-05-09",103.89],["2010-05-16",102.92],["2010-05-23",103.12],["2010-05-30",102.87],["2010-06-06",102.81],["2010-06-13",103],["2010-06-20",102.97],["2010-06-27",102.98],["2010-07-04",102.83],["2010-07-11",102.84],["2010-07-18",102.87],["2010-07-25",103.02],["2010-08-01",102.96],["2010-08-08",102.83],["2010-08-15",102.75],["2010-08-22",102.88],["2010-08-29",102.9],["2010-09-05",102.93],["2010-09-12",102.62],["2010-09-19",102.68],["2010-09-26",102.65],["2010-10-03",102.75],["2010-10-10",103.01],["2010-10-17",102.78],["2010-10-24",102.68],["2010-10-31",102.82],["2010-11-07",102.96],["2010-11-14",102.86],["2010-11-21",102.87],["2010-11-28",102.96],["2010-12-05",102.98],["2010-12-12",103.02],["2010-12-19",102.97],["2010-12-26",103.1],["2011-01-02",102.9],["2011-01-09",103.2],["2011-01-16",102.93],["2011-01-23",102.9],["2011-01-30",103.02],["2011-02-06",102.86],["2011-02-13",102.85],["2011-02-20",102.85],["2011-02-27",102.86],["2011-03-06",102.9],["2011-03-13",102.8],["2011-03-20",102.82],["2011-03-27",102.9],["2011-04-03",102.94],["2011-04-10",103],["2011-04-17",102.93],["2011-04-24",102.91],["2011-05-01",102.98],["2011-05-08",102.99],["2011-05-15",102.91],["2011-05-22",102.72],["2011-05-29",102.78],["2011-06-05",102.92],["2011-06-12",102.9],["2011-06-19",102.66],["2011-06-26",102.79],["2011-07-03",102.64],["2011-07-10",102.97],["2011-07-17",102.73],["2011-07-24",102.61],["2011-07-31",102.81],["2011-08-07",102.77],["2011-08-14",102.66],["2011-08-21",102.83],["2011-08-28",102.79],["2011-09-04",102.88],["2011-09-11",102.79],["2011-09-18",102.67],["2011-09-25",102.62],["2011-10-02",102.9],["2011-10-09",102.66],["2011-10-16",102.73],["2011-10-23",102.59],["2011-10-30",102.5],["2011-11-06",102.64],["2011-11-13",102.7],["2011-11-20",102.76],["2011-11-27",102.87],["2011-12-04",102.63],["2011-12-11",102.71],["2011-12-18",102.57],["2011-12-25",102.53],["2011-12-27",102.41],["2012-01-08",102.53],["2012-01-15",102.63],["2012-01-22",102.96],["2012-01-29",102.94],["2012-02-05",103.15],["2012-02-12",103.02],["2012-02-19",102.75],["2012-02-26",102.86],["2012-03-04",102.99],["2012-03-11",103.19],["2012-03-18",103.09],["2012-03-25",102.93],["2012-04-01",102.87],["2012-04-08",103.01],["2012-04-15",102.95],["2012-04-22",102.9],["2012-04-29",102.72],["2012-05-06",102.72],["2012-05-13",102.76],["2012-05-20",102.82],["2012-05-27",102.84],["2012-06-03",102.78],["2012-06-10",102.89],["2012-06-17",102.86],["2012-06-24",102.66],["2012-07-01",102.87],["2012-07-08",102.77],["2012-07-15",102.79],["2012-07-22",102.83],["2012-07-29",102.85],["2012-08-05",102.75],["2012-08-12",102.78],["2012-08-19",102.76],["2012-08-26",102.68],["2012-09-02",102.78],["2012-09-09",102.78],["2012-09-16",102.7],["2012-09-23",102.74],["2012-09-30",102.65],["2012-10-07",102.84],["2012-10-14",102.8],["2012-10-21",102.75],["2012-10-28",102.89],["2012-11-04",102.89],["2012-11-11",102.61],["2012-11-18",102.68],["2012-11-25",102.8],["2012-12-02",102.88],["2012-12-09",102.83],["2012-12-16",102.93],["2012-12-23",102.81],["2012-12-30",102.75],["2013-01-06",102.94],["2013-01-13",103],["2013-01-20",102.97],["2013-01-27",102.82],["2013-02-03",102.91],["2013-02-10",102.89],["2013-02-17",105.3],["2013-02-24",103.42],["2013-03-03",104.21],["2013-03-10",103.19],["2013-03-17",103.06],["2013-03-24",103.04],["2013-03-31",102.73],["2013-04-07",102.81],["2013-04-14",103.08],["2013-04-21",102.97],["2013-04-28",103.09],["2013-05-05",102.87],["2013-05-12",103.18],["2013-05-19",102.96],["2013-05-26",102.95],["2013-06-02",102.78],["2013-06-09",103.21],["2013-06-16",102.97],["2013-06-23",103.01],["2013-06-30",103.09],["2013-07-07",102.91],["2013-07-14",103.18],["2013-07-21",103.08],["2013-07-28",103.32],["2013-08-04",103.18],["2013-08-11",103.02],["2013-08-18",102.99],["2013-08-25",103.18],["2013-09-01",102.9],["2013-09-08",102.89],["2013-09-15",102.83],["2013-09-22",102.84],["2013-09-29",102.85],["2013-10-06",103.02],["2013-10-13",102.75],["2013-10-20",103.06],["2013-10-27",102.71],["2013-11-03",102.88],["2013-11-10",102.84],["2013-11-17",102.65],["2013-11-24",103],["2013-12-01",103.06],["2013-12-08",102.89],["2013-12-15",103.02],["2013-12-22",102.91],["2013-12-29",102.66],["2014-01-05",103.01],["2014-01-12",103.13],["2014-01-19",102.94],["2014-01-26",102.83],["2014-02-02",102.87],["2014-02-09",102.91],["2014-02-16",102.95],["2014-02-23",102.87],["2014-03-02",102.79],["2014-03-09",103.18],["2014-03-16",103.11],["2014-03-23",103.11],["2014-03-30",103.02],["2014-04-06",103.08],["2014-04-13",106.16],["2014-04-20",104.67],["2014-04-27",103.19],["2014-05-04",103.37],["2014-05-11",103.09],["2014-05-18",103.04],["2014-05-25",103.22],["2014-06-01",102.95],["2014-06-08",102.98],["2014-06-15",102.92],["2014-06-22",103.08],["2014-06-29",102.82],["2014-07-06",102.99],["2014-07-13",102.84],["2014-07-20",102.91],["2014-07-27",102.92],["2014-08-03",103.16],["2014-08-10",102.73],["2014-08-17",102.97],["2014-08-24",102.99],["2014-08-31",103.02],["2014-09-07",102.84],["2014-09-14",103.07],["2014-09-21",102.94],["2014-09-28",103.14],["2014-10-05",102.75],["2014-10-12",102.98],["2014-10-19",102.92],["2014-10-26",103.08],["2014-11-02",102.97],["2014-11-09",102.84],["2014-11-16",102.99],["2014-11-23",102.81],["2014-11-30",102.9],["2014-12-07",102.84],["2014-12-14",102.94],["2014-12-21",102.93],["2014-12-28",103.1],["2015-01-04",103.16],["2015-01-11",102.94],["2015-01-18",103.09],["2015-01-25",102.94],["2015-02-01",102.82],["2015-02-08",103.02],["2015-02-15",102.97],["2015-02-22",102.94],["2015-03-01",102.82],["2015-03-08",103.06],["2015-03-15",103.08],["2015-03-22",103.05],["2015-03-29",103.02],["2015-04-05",102.87],["2015-04-12",102.96],["2015-04-19",103.04],["2015-04-26",102.83],["2015-05-03",103.13],["2015-05-10",103.11],["2015-05-17",102.79],["2015-05-24",103.15],["2015-05-31",102.94],["2015-06-07",103.51],["2015-06-14",102.89],["2015-06-21",103.04],["2015-06-28",103],["2015-07-05",102.95],["2015-07-12",102.78],["2015-07-19",102.96],["2015-07-26",102.71],["2015-08-02",102.66],["2015-08-09",102.73],["2015-08-16",102.71],["2015-08-23",103],["2015-08-30",103.09],["2015-09-06",102.8],["2015-09-13",102.86],["2015-09-20",102.69],["2015-09-27",103.05],["2015-10-04",103.01],["2015-10-11",103.06],["2015-10-18",102.89],["2015-10-25",103.02],["2015-11-01",102.72],["2015-11-08",103.3],["2015-11-15",103.16],["2015-11-22",103.29],["2015-11-29",103.28],["2015-12-06",103.18],["2015-12-13",103.04],["2015-12-20",103.31],["2015-12-27",112.93],["2016-01-03",114.78],["2016-01-10",104.24],["2016-01-17",103.38],["2016-01-24",103.4],["2016-01-31",103.12],["2016-02-07",103.34],["2016-02-14",103.59],["2016-02-21",103.04],["2016-02-28",102.95],["2016-03-06",103.19],["2016-03-13",103.23],["2016-03-20",103.04],["2016-03-27",103.18],["2016-04-03",103.99],["2016-04-10",103.49],["2016-04-15",103.29],["2016-04-24",103.14],["2016-05-01",103.14],["2016-05-08",103.05],["2016-05-15",103.14],["2016-05-22",103.05],["2016-05-29",102.98],["2016-06-05",103.32],["2016-06-12",103.1],["2016-06-19",103.03],["2016-06-26",102.76],["2016-07-03",102.83],["2016-07-10",102.74],["2016-07-17",102.87],["2016-07-24",102.86],["2016-07-31",103.02],["2016-08-07",102.81],["2016-08-14",102.98],["2016-08-21",102.86],["2016-08-28",102.9],["2016-09-04",102.75],["2016-09-11",102.83],["2016-09-18",102.8],["2016-09-25",102.72],["2016-10-02",102.52],["2016-10-09",102.83],["2016-10-16",102.74],["2016-10-23",102.7],["2016-10-30",102.79],["2016-11-06",102.77],["2016-11-13",102.8],["2016-11-20",102.85],["2016-11-27",102.71],["2016-12-04",102.78],["2016-12-11",102.77],["2016-12-18",102.69],["2016-12-25",102.77],["2017-01-01",102.69],["2017-01-08",104.11],["2017-01-15",103.14],["2017-01-22",103.23],["2017-01-29",102.86],["2017-02-05",103.02],["2017-02-12",103.1],["2017-02-19",103.01],["2017-02-26",103.03],["2017-03-05",103.03],["2017-03-12",103.04],["2017-03-19",102.87],["2017-03-26",103.22],["2017-04-02",102.72],["2017-04-09",103.06],["2017-04-16",102.82],["2017-04-23",102.92],["2017-04-30",102.79],["2017-05-07",102.54],["2017-05-14",102.86],["2017-05-21",102.88],["2017-05-28",103.01],["2017-06-04",102.99],["2017-06-11",103.07],["2017-06-18",103.12],["2017-06-25",102.91],["2017-07-02",103.07],["2017-07-09",103.1],["2017-07-16",103.03],["2017-07-23",103.01],["2017-07-30",103.01],["2017-08-06",102.93],["2017-08-13",103.04],["2017-08-20",103.08],["2017-08-27",102.87],["2017-09-03",102.97],["2017-09-10",102.95],["2017-09-17",103.04],["2017-09-24",102.89],["2017-10-01",103.01],["2017-10-08",102.78],["2017-10-15",102.91],["2017-10-22",102.78],["2017-10-29",102.86],["2017-11-05",102.71],["2017-11-12",102.74],["2017-11-19",102.9],["2017-11-26",102.71],["2017-12-03",102.71],["2017-12-10",102.6],["2017-12-17",102.82],["2017-12-24",102.76],["2017-12-31",102.81],["2018-01-07",102.86],["2018-01-14",102.82],["2018-01-21",102.88],["2018-01-28",102.75],["2018-02-04",102.74],["2018-02-11",102.42],["2018-02-18",102.49],["2018-02-25",102.6],["2018-03-04",102.7],["2018-03-11",102.68],["2018-03-18",102.65],["2018-03-25",102.86],["2018-04-01",102.94],["2018-04-08",102.68],["2018-04-15",102.7],["2018-04-22",102.69],["2018-04-29",102.78],["2018-05-06",103.23],["2018-05-13",103.41],["2018-05-20",103.5],["2018-05-27",104.05],["2018-06-03",103.39],["2018-06-10",103.48],["2018-06-17",103.07],["2018-06-24",103.02],["2018-07-01",102.96],["2018-07-08",102.98],["2018-07-15",103.02],["2018-07-22",102.97],["2018-07-29",103.46],["2018-08-05",103.14],["2018-08-12",103.27],["2018-08-19",102.96],["2018-08-26",103.17],["2018-09-02",102.97],["2018-09-09",103.17],["2018-09-16",102.86],["2018-09-23",102.95],["2018-09-30",102.76],["2018-10-07",103],["2018-10-14",103.54],["2018-10-21",103.13],["2018-10-28",103.07],["2018-11-04",102.99],["2018-11-11",103.32],["2018-11-18",103.42],["2018-11-25",102.88],["2018-12-02",103.82],["2018-12-09",102.99],["2018-12-16",102.77],["2018-12-23",103.63],["2018-12-30",103.95],["2019-01-06",105.17],["2019-01-13",104.02],["2019-01-20",103.13],["2019-01-27",102.67],["2019-02-03",103.19],["2019-02-10",103.02],["2019-02-17",103.16],["2019-02-24",103.34],["2019-03-03",102.97],["2019-03-10",102.74],["2019-03-17",103.62],["2019-03-24",103.66],["2019-03-31",103.27],["2019-04-07",103.59],["2019-04-14",102.9],["2019-04-21",103.47],["2019-04-28",103.84],["2019-05-05",103.41],["2019-05-12",103.22],["2019-05-19",103.42],["2019-05-26",103.06],["2019-06-02",103.22],["2019-06-09",103.03],["2019-06-16",103.26],["2019-06-23",103.28],["2019-06-30",103.22],["2019-07-07",103.07],["2019-07-14",103.07],["2019-07-21",103.04],["2019-07-28",102.84],["2019-08-04",103.03],["2019-08-11",103.3],["2019-08-18",102.97],["2019-08-25",102.72],["2019-09-01",102.82],["2019-09-08",102.8],["2019-09-15",102.67],["2019-09-22",102.6],["2019-09-29",102.56],["2019-10-06",102.6],["2019-10-13",102.65],["2019-10-20",103.02],["2019-10-27",103.05],["2019-11-03",103.12],["2019-11-10",102.94],["2019-11-17",102.87],["2019-11-24",102.8],["2019-12-01",102.84],["2019-12-08",102.77],["2019-12-15",102.78],["2019-12-22",103.17],["2019-12-29",103.69],["2020-01-05",103.17],["2020-01-12",103.35],["2020-01-19",104.14],["2020-01-26",103.14],["2020-02-02",103.2],["2020-02-09",105.35],["2020-02-16",103.09],["2020-02-23",106.04],["2020-03-01",102.21],["2020-03-08",108.56],["2020-03-15",103.16],["2020-03-22",102.65],["2020-03-29",102.64],["2020-04-05",102.94],["2020-04-12",102.63],["2020-04-19",103.01],["2020-04-26",106.14],["2020-05-03",103],["2020-05-10",102.94],["2020-05-17",103.22],["2020-05-24",103.1],["2020-05-31",103.27],["2020-06-07",103.01],["2020-06-14",103.26],["2020-06-21",103.25],["2020-06-28",103.46],["2020-07-05",103.26],["2020-07-12",103.43],["2020-07-19",103.27],["2020-07-26",103.38],["2020-08-02",103.27],["2020-08-09",103.26],["2020-08-16",103.12],["2020-08-23",103.15],["2020-08-30",103.23],["2020-09-06",103.41],["2020-09-13",103.29],["2020-09-20",103.99],["2020-09-27",103.18],["2020-10-04",103.27],["2020-10-11",103.04],["2020-10-18",102.91],["2020-10-25",103.04],["2020-11-01",103.09],["2020-11-08",103.04],["2020-11-15",103.27],["2020-11-22",103.08],["2020-11-29",103.3],["2020-12-06",103.03],["2020-12-13",103.23],["2020-12-20",103.14],["2020-12-27",103.22],["2021-01-03",103.09],["2021-01-10",103.57],["2021-01-17",103.23],["2021-01-24",103.22],["2021-01-31",103.1],["2021-02-07",103.38],["2021-02-14",103.25],["2021-02-21",103.18],["2021-02-28",103.15],["2021-03-07",103.05],["2021-03-14",103.04],["2021-03-21",103],["2021-03-28",102.96],["2021-04-04",102.9],["2021-04-11",103.04],["2021-04-18",103.04],["2021-04-25",103.03],["2021-05-02",103.04],["2021-05-09",102.96],["2021-05-16",103.1],["2021-05-23",102.89],["2021-05-30",102.85],["2021-06-06",102.91],["2021-06-13",102.82],["2021-06-20",102.8],["2021-06-27",102.96],["2021-07-04",102.88],["2021-07-11",103.03],["2021-07-18",102.97],["2021-07-25",103.04],["2021-08-01",103.02],["2021-08-08",102.84],["2021-08-15",102.88],["2021-08-22",102.84],["2021-08-29",103.04],["2021-09-05",102.9],["2021-09-12",102.84],["2021-09-19",102.95],["2021-09-26",102.84],["2021-10-03",102.89],["2021-10-10",103.44],["2021-10-17",102.89],["2021-10-24",102.96],["2021-10-31",102.91],["2021-11-07",103.07],["2021-11-14",102.81],["2021-11-21",102.89],["2021-11-28",102.93],["2021-12-05",102.85],["2021-12-12",102.92],["2021-12-19",102.9],["2021-12-26",102.89],["2022-01-02",103.04],["2022-01-09",102.91],["2022-01-16",102.94],["2022-01-23",103.01],["2022-01-30",102.99],["2022-02-06",103.96],["2022-02-13",102.82],["2022-02-20",102.93],["2022-02-27",102.9],["2022-03-06",102.86],["2022-03-13",102.87],["2022-03-20",103.6],["2022-03-27",102.58],["2022-04-03",102.85],["2022-04-10",104.29],["2022-04-17",103.04],["2022-04-24",103.1],["2022-05-01",103.06],["2022-05-08",102.98],["2022-05-15",103],["2022-05-22",102.93],["2022-05-29",103.03],["2022-06-05",103.03],["2022-06-12",102.86],["2022-06-19",102.97],["2022-06-26",102.95],["2022-07-03",102.97],["2022-07-10",102.9],["2022-07-17",102.99],["2022-07-24",103.04],["2022-07-31",103.09],["2022-08-07",103.03],["2022-08-14",103.14],["2022-08-21",103.15],["2022-08-28",102.99],["2022-09-04",103.01],["2022-09-11",103.03],["2022-09-18",102.98],["2022-09-25",102.99],["2022-10-02",102.82],["2022-10-09",103.03],["2022-10-16",102.95],["2022-10-23",103.09],["2022-10-30",103],["2022-11-06",102.96],["2022-11-13",102.97],["2022-11-20",103.02],["2022-11-27",103.05],["2022-12-04",103.01],["2022-12-11",103.04],["2022-12-18",103.18],["2022-12-25",103.05],["2023-01-01",103],["2023-01-08",102.99],["2023-01-15",103.12],["2023-01-22",102.97],["2023-01-29",103],["2023-02-05",103.12],["2023-02-12",102.98],["2023-02-19",103.13],["2023-02-26",102.96],["2023-03-05",103.04],["2023-03-12",103.02],["2023-03-19",103.03],["2023-03-26",103.04],["2023-04-02",104.82],["2023-04-09",103.03],["2023-04-16",103.14],["2023-04-23",103.07],["2023-04-30",102.98],["2023-05-07",103.01],["2023-05-14",102.94],["2023-05-21",102.98],["2023-05-28",103.04],["2023-06-04",103.02],["2023-06-11",102.9],["2023-06-18",103.15],["2023-06-25",103.09],["2023-07-02",102.89],["2023-07-09",102.96],["2023-07-16",102.99],["2023-07-23",103.11],["2023-07-30",103.01],["2023-08-06",102.8],["2023-08-13",102.75],["2023-08-20",102.86],["2023-08-27",102.99],["2023-09-03",102.81],["2023-09-10",102.89],["2023-09-17",102.92],["2023-09-24",102.98],["2023-10-01",102.91],["2023-10-08",102.94],["2023-10-15",102.77],["2023-10-22",102.88],["2023-10-29",102.77],["2023-11-05",102.71],["2023-11-12",102.81],["2023-11-19",102.9],["2023-11-26",102.89],["2023-12-03",102.93],["2023-12-10",103.01],["2023-12-17",102.96],["2023-12-24",102.89],["2023-12-31",102.85],["2024-01-07",102.93],["2024-01-14",103.58],["2024-01-21",103.08],["2024-01-28",102.99],["2024-02-04",102.9],["2024-02-11",102.96],["2024-02-18",107.19],["2024-02-25",102.92],["2024-03-03",102.93],["2024-03-10",105.59],["2024-03-17",105],["2024-03-24",102.89],["2024-03-31",103.07],["2024-04-07",103.17],["2024-04-14",102.99],["2024-04-21",102.92],["2024-04-28",103.25],["2024-05-05",102.96],["2024-05-12",102.81],["2024-05-19",103.1],["2024-05-26",102.99],["2024-06-02",103.01],["2024-06-09",102.86],["2024-06-16",102.89],["2024-06-23",102.67],["2024-06-30",102.8],["2024-07-07",102.86],["2024-07-14",102.98],["2024-07-21",102.92],["2024-07-28",103.01],["2024-08-04",102.81],["2024-08-11",102.9],["2024-08-18",102.84],["2024-08-25",102.9],["2024-09-01",102.74],["2024-09-08",102.77],["2024-09-15",103.06],["2024-09-22",102.98],["2024-09-29",104.07],["2024-10-06",103.39],["2024-10-13",102.81],["2024-10-20",102.89],["2024-10-27",102.78],["2024-11-03",102.85],["2024-11-10",102.7],["2024-11-17",102.88],["2024-11-24",103],["2024-12-01",102.96],["2024-12-08",102.92],["2024-12-15",103.57],["2024-12-22",102.93],["2024-12-29",102.91],["2025-01-05",102.93],["2025-01-12",103],["2025-01-19",102.96],["2025-01-26",102.98],["2025-02-02",103.07],["2025-02-09",103.06],["2025-02-16",103.07],["2025-02-23",103.2],["2025-03-02",102.93],["2025-03-09",102.88],["2025-03-16",102.8],["2025-03-23",102.89],["2025-03-30",102.8],["2025-04-06",102.94],["2025-04-13",104.51],["2025-04-20",102.94],["2025-04-27",102.84],["2025-05-04",102.92],["2025-05-11",102.82],["2025-05-18",102.9],["2025-05-25",102.84],["2025-06-01",102.91],["2025-06-08",102.88],["2025-06-15",102.88],["2025-06-22",102.88],["2025-06-29",103.03],["2025-07-06",102.93],["2025-07-13",102.91],["2025-07-20",102.93],["2025-07-27",102.84],["2025-08-03",102.83],["2025-08-10",103.03],["2025-08-17",103.26],["2025-08-24",102.94],["2025-08-31",103.01],["2025-09-07",103.03],["2025-09-14",102.87],["2025-09-21",103.01],["2025-09-28",102.86],["2025-10-05",102.9],["2025-10-12",102.7],["2025-10-19",102.87],["2025-10-26",102.76],["2025-11-02",102.96],["2025-11-09",102.86],["2025-11-16",102.81],["2025-11-23",102.96],["2025-11-30",103.24],["2025-12-07",103.05],["2025-12-14",103.26],["2025-12-21",103.51],["2025-12-28",103.2],["2026-01-04",103.18],["2026-01-11",103.26],["2026-01-18",103.29],["2026-01-25",103.1],["2026-02-01",103.03],["2026-02-08",102.92],["2026-02-15",102.99],["2026-02-22",103.01],["2026-03-01",103.11],["2026-03-08",103.25],["2026-03-15",103.04],["2026-03-22",103.06],["2026-03-29",102.89],["2026-04-05",102.92],["2026-04-12",102.93],["2026-04-19",102.9],["2026-04-26",102.77],["2026-05-03",102.85],["2026-05-10",102.7],["2026-05-17",102.77],["2026-05-24",102.77],["2026-05-31",102.98],["2026-06-07",103.2],["2026-06-14",103.19],["2026-06-21",102.96],["2026-06-28",103.11],["2026-07-05",102.84],["2026-07-12",102.97],["2026-07-19",102.82],["2026-07-26",102.91],["2026-08-02",102.83],["2026-08-09",102.8],["2026-08-16",102.8],["2026-08-23",103.01],["2026-08-30",102.86],["2026-09-06",102.81],["2026-09-13",102.67],["2026-09-20",102.87],["2026-09-27",102.76],["2026-09-28",102.94]]}