{"unit":"ft","points":[["1995-02-05",38.63],["1995-02-12",35.05],["1995-02-19",38.47],["1995-02-26",39.13],["1995-03-05",33.34],["1995-03-12",38.52],["1995-03-19",35.62],["1995-03-26",33.19],["1995-04-02",32.32],["1995-04-09",38.06],["1995-04-16",33.94],["1995-04-23",32.52],["1995-04-30",36.12],["1995-05-07",34.52],["1995-05-14",35.57],["1995-05-21",35.77],["1995-05-28",36.59],["1995-06-04",35.38],["1995-06-11",37],["1995-06-18",37.8],["1995-06-25",35.82],["1995-07-02",35.66],["1995-07-09",33.16],["1995-07-14",33.67],["1995-08-27",35.18],["1995-09-03",35.44],["1995-09-10",32.61],["1995-09-17",36.9],["1995-09-24",33.01],["1995-10-01",31.6],["1995-10-08",37.23],["1995-10-15",38.69],["1995-10-22",33.44],["1995-10-29",32.26],["1995-11-05",31.65],["1995-11-12",38.52],["1995-11-19",37.16],["1995-11-26",34],["1995-12-03",36.74],["1995-12-10",31.58],["1995-12-17",34.18],["1995-12-24",38.48],["1995-12-31",37.08],["1996-01-07",35.86],["1996-01-14",38.46],["1996-01-21",36.94],["1996-01-28",39.05],["1996-02-04",38.41],["1996-02-11",37.55],["1996-02-18",35.11],["1996-02-25",35.84],["1996-03-03",34.6],["1996-03-10",39.83],["1996-03-17",36.32],["1996-03-24",33.82],["1996-03-31",32.94],["1996-04-07",35.79],["1996-04-14",36.02],["1996-04-21",38.02],["1996-04-28",35.36],["1996-05-05",35.23],["1996-05-12",36.88],["1996-05-19",38.03],["1996-05-26",40.97],["1996-06-02",38],["1996-06-09",38.96],["1996-06-16",40.6],["1996-06-23",39.95],["1996-06-30",40.97],["1996-07-07",33.82],["1996-07-14",35.32],["1996-07-21",39.3],["1996-07-28",39.91],["1996-08-04",37.92],["1996-08-11",37.88],["1996-08-18",38.32],["1996-08-25",37.61],["1996-09-01",38.57],["1996-09-08",34.39],["1996-09-15",32.96],["1996-09-22",31.51],["1996-09-29",37.52],["1996-10-06",39.24],["1996-10-13",39.58],["1996-10-20",30.32],["1996-10-27",31.09],["1996-11-03",35.6],["1996-11-10",36.32],["1996-11-17",34.36],["1996-11-24",30.04],["1996-12-01",34.3],["1996-12-08",38.86],["1996-12-15",39.06],["1996-12-22",37.85],["1996-12-29",32.86],["1997-01-05",38.46],["1997-01-12",38.63],["1997-01-19",33.25],["1997-01-26",31.89],["1997-02-02",38.95],["1997-02-09",34.73],["1997-02-16",37.77],["1997-02-23",33.66],["1997-03-02",37.03],["1997-03-09",36.58],["1997-03-16",35.79],["1997-03-23",40.34],["1997-03-30",37.77],["1997-04-06",35.09],["1997-04-13",34.86],["1997-04-20",34.23],["1997-04-27",37.07],["1997-05-04",40.11],["1997-05-11",37.78],["1997-05-18",31.88],["1997-05-25",36.45],["1997-06-01",34.35],["1997-06-08",32.71],["1997-06-15",30.54],["1997-06-22",34.47],["1997-06-29",38.31],["1997-07-06",31.89],["1997-07-13",33.41],["1997-07-20",32.96],["1997-07-27",32.38],["1997-08-03",36.53],["1997-08-10",37.69],["1997-08-17",34.08],["1997-08-24",33.98],["1997-08-31",33.23],["1997-09-07",35.81],["1997-09-14",30.94],["1997-09-21",35.83],["1997-09-28",35.49],["1997-10-05",35.89],["1997-10-12",38.32],["1997-10-19",36.06],["1997-10-26",36.69],["1997-11-02",40.82],["1997-11-09",37.35],["1997-11-16",35.58],["1997-11-23",37.43],["1997-11-30",36.38],["1997-12-07",34.57],["1997-12-14",39.14],["1997-12-21",39.22],["1997-12-28",32.55],["1998-01-04",35.02],["1998-01-11",38.03],["1998-01-18",33.15],["1998-01-25",33.38],["1998-02-01",33.65],["1998-02-08",38.88],["1998-02-15",35.55],["1998-02-22",38.65],["1998-03-01",36.5],["1998-03-08",35.34],["1998-03-15",40.92],["1998-03-22",39.23],["1998-03-29",38.79],["1998-04-05",31.53],["1998-04-12",34.22],["1998-04-19",40.03],["1998-04-26",38.63],["1998-05-03",35.24],["1998-05-10",33.77],["1998-05-17",32.52],["1998-05-24",36.6],["1998-05-31",30.12],["1998-06-07",36.36],["1998-06-14",39.67],["1998-06-21",38.53],["1998-06-28",36.23],["1998-07-05",36.11],["1998-07-12",36.01],["1998-07-19",35.81],["1998-07-26",36.56],["1998-08-02",35.35],["1998-08-16",36.15],["1998-08-23",34.72],["1998-08-30",38.1],["1998-09-06",38.08],["1998-09-13",40.17],["1998-09-20",37.81],["1998-09-27",36.64],["1998-10-04",35.42],["1998-10-11",35.2],["1998-10-18",29.59],["1998-10-25",29.59],["1998-11-01",34.71],["1998-11-08",37.42],["1998-11-15",37.81],["1998-11-22",36.92],["1998-11-29",37],["1998-12-06",29.65],["1998-12-13",29.59],["1998-12-20",34.75],["1998-12-27",32.54],["1999-01-03",30.61],["1999-01-10",34.42],["1999-01-17",34.62],["1999-01-24",32.56],["1999-01-31",34.97],["1999-02-07",36.54],["1999-02-14",36.27],["1999-02-21",36],["1999-02-28",34.97],["1999-03-07",35.08],["1999-03-14",33.6],["1999-03-21",36.03],["1999-03-28",35.37],["1999-04-04",33.48],["1999-04-11",34.34],["1999-04-18",34.93],["1999-04-25",38.67],["1999-05-02",39.19],["1999-05-09",39.39],["1999-05-16",38.63],["1999-05-23",34.75],["1999-05-30",36.04],["1999-06-06",36.14],["1999-06-13",37.88],["1999-06-20",37.24],["1999-06-27",37],["1999-07-04",36.83],["1999-07-11",36.05],["1999-07-15",39.17],["1999-08-08",39.57],["1999-08-15",40.63],["1999-08-22",38.87],["1999-08-25",40.19],["1999-11-21",39],["1999-11-28",35.75],["1999-12-05",40.79],["1999-12-12",41.08],["1999-12-19",39.46],["1999-12-26",36.09],["2000-01-02",35.76],["2000-01-09",37.03],["2000-01-16",37.96],["2000-01-23",38.43],["2000-01-30",38.03],["2000-02-06",34.67],["2000-02-13",34.56],["2000-02-20",34.86],["2000-02-27",35.31],["2000-03-05",38.28],["2000-03-12",38.3],["2000-03-19",38.06],["2000-03-26",33.88],["2000-04-02",37.34],["2000-04-09",37.3],["2000-04-16",35.38],["2000-04-23",37.04],["2000-04-30",34.2],["2000-05-07",37.37],["2000-05-14",38.83],["2000-05-21",36.78],["2000-05-28",37.24],["2000-06-04",36.26],["2000-06-11",34.36],["2000-06-18",35.47],["2000-06-25",37.66],["2000-07-02",36.25],["2000-07-09",35.13],["2000-07-16",38.05],["2000-07-23",37.17],["2000-07-30",36.04],["2000-08-06",35.23],["2000-08-13",34.89],["2000-08-20",34.73],["2000-08-27",35.35],["2000-09-03",35.97],["2000-09-10",35.65],["2000-09-17",37.01],["2000-09-24",37.07],["2000-10-01",36.35],["2000-10-08",37.49],["2000-10-15",37.5],["2000-10-22",34.63],["2000-10-29",35.63],["2000-11-05",36.3],["2000-11-12",36.6],["2000-11-19",39.74],["2000-11-26",39.35],["2000-12-03",35.74],["2000-12-10",38.77],["2000-12-17",34.61],["2000-12-24",37.26],["2000-12-31",35.57],["2001-01-07",35.71],["2001-01-14",34.79],["2001-01-21",34.67],["2001-01-28",35.73],["2001-02-04",38.75],["2001-02-11",37.12],["2001-02-18",34.76],["2001-02-25",37.67],["2001-03-04",38.29],["2001-03-11",36.94],["2001-03-18",35.18],["2001-03-25",37.78],["2001-04-01",34.13],["2001-04-08",35.13],["2001-04-14",34.59],["2001-04-22",35.15],["2001-04-29",36.66],["2001-05-06",37.78],["2001-05-13",35.14],["2001-05-20",34.78],["2001-05-27",36.04],["2001-06-03",35.03],["2001-06-10",36.21],["2001-06-17",33.49],["2001-06-24",36.4],["2001-07-01",35],["2001-07-08",34.87],["2001-07-15",34.05],["2001-07-22",37.25],["2001-07-29",38.13],["2001-08-05",34.74],["2001-08-12",34.07],["2001-08-19",34.73],["2001-08-26",35.01],["2001-09-02",35.44],["2001-09-09",35.35],["2001-09-16",35.79],["2001-09-23",37.16],["2001-09-30",36.41],["2001-10-07",36.98],["2001-10-14",38.86],["2001-10-21",37.96],["2001-10-28",37.39],["2001-11-04",35.87],["2001-11-11",34.83],["2001-11-18",37.13],["2001-11-25",38.58],["2001-12-02",37.15],["2001-12-09",34.06],["2001-12-16",35.81],["2001-12-23",35.81],["2001-12-30",32.84],["2002-01-06",33.32],["2002-01-13",34.26],["2002-01-20",35.62],["2002-01-27",34.88],["2002-02-03",31.25],["2002-02-10",37.74],["2002-02-17",36.45],["2002-02-24",33.1],["2002-03-03",37.7],["2002-03-10",40.49],["2002-03-17",38.11],["2002-03-24",38.17],["2002-03-31",37.55],["2002-04-07",39.08],["2002-04-14",35.8],["2002-04-21",37.1],["2002-04-28",33.41],["2002-05-05",37.15],["2002-05-12",35.51],["2002-05-19",34.13],["2002-05-26",35.32],["2002-06-02",36.32],["2002-06-09",37.41],["2002-06-16",35.95],["2002-06-23",31.96],["2002-06-30",34.88],["2002-07-07",35.62],["2002-07-14",36.08],["2002-07-21",36.51],["2002-07-28",38.76],["2002-08-04",38.32],["2002-08-11",37.93],["2002-08-18",36.16],["2002-08-25",39.05],["2002-09-01",37.05],["2002-09-08",32.85],["2002-09-15",35.48],["2002-09-22",34.21],["2002-09-29",35.75],["2002-10-06",36.02],["2002-10-13",37.14],["2002-10-20",34.13],["2002-10-27",36.36],["2002-11-03",36.4],["2002-11-10",36.73],["2002-11-17",35.15],["2002-11-24",34.17],["2002-12-01",37],["2002-12-08",37.23],["2002-12-15",37.4],["2002-12-22",33.93],["2002-12-29",35.69],["2003-01-05",34.93],["2003-01-12",33.55],["2003-01-19",37.39],["2003-01-26",37.65],["2003-02-02",36.79],["2003-02-09",38.62],["2003-02-16",39.61],["2003-02-23",32.81],["2003-03-02",38.77],["2003-03-09",37.41],["2003-03-16",34.34],["2003-03-23",33.51],["2003-03-30",34.65],["2003-04-06",36.77],["2003-04-13",36.84],["2003-04-20",36.61],["2003-04-27",36.05],["2003-05-04",34.75],["2003-05-11",38.24],["2003-05-18",35.58],["2003-05-25",39.26],["2003-06-01",37.51],["2003-06-08",33.74],["2003-06-15",35.32],["2003-06-22",36.58],["2003-06-29",35.95],["2003-07-06",39.44],["2003-07-13",35.57],["2003-07-20",38.45],["2003-07-27",36.11],["2003-08-03",38.09],["2003-08-10",38.36],["2003-08-17",36.12],["2003-08-24",35.71],["2003-08-31",37.97],["2003-09-07",37.3],["2003-09-14",36.62],["2003-09-21",37.35],["2003-09-28",36.57],["2003-10-05",33.14],["2003-10-12",36.37],["2003-10-19",38.49],["2003-10-26",38.4],["2003-11-02",35.16],["2003-11-09",37.39],["2003-11-16",40.44],["2003-11-23",38.15],["2003-11-30",37.61],["2003-12-07",35.85],["2003-12-14",38.03],["2003-12-21",37.24],["2003-12-28",36.59],["2004-01-04",37.47],["2004-01-11",38.64],["2004-01-18",38.19],["2004-01-25",38.11],["2004-02-01",38.23],["2004-02-08",34.55],["2004-02-15",37.94],["2004-02-22",38.47],["2004-02-29",39.17],["2004-03-07",36.33],["2004-03-14",37.35],["2004-03-21",38.7],["2004-03-28",39.43],["2004-04-04",35.25],["2004-04-11",35.35],["2004-04-18",33.05],["2004-04-25",36.7],["2004-05-02",36.12],["2004-05-09",33.13],["2004-05-16",38.27],["2004-05-23",36.9],["2004-05-30",35.97],["2004-06-06",34.22],["2004-06-13",37.68],["2004-06-20",36.7],["2004-06-27",38.18],["2004-07-04",36.64],["2004-07-11",38.06],["2004-07-18",37.8],["2004-07-25",37.3],["2004-08-01",34.87],["2004-08-08",38.41],["2004-08-15",35.11],["2004-08-22",37.78],["2004-08-29",34.54],["2004-09-05",34.21],["2004-09-12",35.74],["2004-09-19",33.19],["2004-09-26",33.51],["2004-10-03",38.17],["2004-10-10",33.59],["2004-10-17",35.49],["2004-10-24",36.32],["2004-10-31",38.23],["2004-11-07",34.36],["2004-11-14",37.37],["2004-11-21",37.67],["2004-11-28",37],["2004-12-05",37.89],["2004-12-12",40.26],["2004-12-19",40],["2004-12-26",34.96],["2005-01-02",36.57],["2005-01-09",36.72],["2005-01-16",37.77],["2005-01-17",34.69],["2005-03-13",39.09],["2005-03-20",37.67],["2005-03-27",39.05],["2005-04-03",40.22],["2005-04-10",37.74],["2005-04-17",39.58],["2005-04-24",36.79],["2005-05-01",34.5],["2005-05-08",36.71],["2005-05-15",37],["2005-05-22",37.04],["2005-05-29",38.08],["2005-06-02",39.85],["2005-06-26",34.91],["2005-07-03",35.75],["2005-07-10",34.75],["2005-07-17",38.39],["2005-07-24",38.97],["2005-07-31",36.79],["2005-08-07",37.28],["2005-08-14",37.86],["2005-08-21",37.96],["2005-08-28",36.48],["2005-09-04",34.2],["2005-09-11",34.62],["2005-09-18",34.58],["2005-09-25",34.1],["2005-10-02",35.1],["2005-10-09",36.03],["2005-10-16",35.49],["2005-10-23",32.2],["2005-10-30",34.54],["2005-11-05",36.24],["2005-11-13",35.06],["2005-11-20",32.15],["2005-11-27",35.34],["2005-12-02",35.81],["2005-12-11",34.87],["2005-12-16",36.54],["2005-12-25",34.22],["2006-01-01",37.17],["2006-01-08",35.04],["2006-01-12",35.63],["2006-01-22",38.82],["2006-01-29",34.26],["2006-02-05",36.23],["2006-02-12",37.74],["2006-02-19",37.37],["2006-02-26",34.98],["2006-03-05",35.96],["2006-03-12",36.98],["2006-03-19",37.71],["2006-03-26",37.67],["2006-04-02",36.07],["2006-04-09",37.01],["2006-04-16",37.03],["2006-04-23",36.87],["2006-04-30",34.62],["2006-05-07",36.87],["2006-05-14",32.45],["2006-05-21",33.54],["2006-05-28",37.1],["2006-06-04",37.39],["2006-06-11",35.49],["2006-06-18",38.97],["2006-06-25",35.01],["2006-07-02",36.61],["2006-07-09",34.13],["2006-07-16",35.25],["2006-07-23",36.51],["2006-07-30",35.05],["2006-08-06",35.52],["2006-08-13",39.51],["2006-08-20",35.44],["2006-08-27",34.85],["2006-09-03",33.98],["2006-09-10",33.89],["2006-09-17",33.97],["2006-09-24",34.24],["2006-10-01",31.82],["2006-10-08",30.07],["2006-10-15",33.24],["2006-10-22",36.76],["2006-10-29",31.4],["2006-11-05",30.99],["2006-11-12",29.82],["2006-11-19",35.43],["2006-11-26",36.14],["2006-12-03",30.32],["2006-12-10",35.77],["2006-12-17",36.45],["2006-12-24",35.88],["2006-12-31",35.53],["2007-01-07",37.71],["2007-01-14",40.33],["2007-01-21",38.3],["2007-01-28",37.34],["2007-02-04",38.96],["2007-02-11",39.09],["2007-02-18",35.38],["2007-02-25",37.5],["2007-03-04",37.99],["2007-03-11",38.62],["2007-03-18",38.18],["2007-03-25",40.65],["2007-04-01",38.41],["2007-04-08",38.76],["2007-04-15",37.98],["2007-04-22",36.89],["2007-04-29",37.03],["2007-05-06",36.89],["2007-05-13",34.82],["2007-05-20",37.53],["2007-05-27",37.64],["2007-06-03",36.03],["2007-06-10",34.56],["2007-06-17",33.85],["2007-06-24",37.99],["2007-07-01",34.48],["2007-07-08",34.19],["2007-07-15",37.65],["2007-07-22",39.31],["2007-07-29",38.61],["2007-08-05",38.16],["2007-08-12",37.51],["2007-08-19",34.67],["2007-08-26",36.61],["2007-09-02",36.39],["2007-09-09",34.62],["2007-09-16",34.91],["2007-09-23",35.47],["2007-09-30",35.82],["2007-10-07",33.12],["2007-10-14",35.15],["2007-10-21",36.17],["2007-10-28",37.22],["2007-11-04",38.03],["2007-11-11",34.45],["2007-11-18",35.63],["2007-11-25",37.7],["2007-12-02",40.41],["2007-12-09",38.04],["2007-12-16",37.95],["2007-12-20",37.86],["2008-01-06",40.48],["2008-01-13",35.58],["2008-01-20",34.73],["2008-01-27",35.68],["2008-02-03",35.45],["2008-02-10",33.42],["2008-02-17",36.84],["2008-02-24",36.98],["2008-03-02",37.27],["2008-03-09",39.63],["2008-03-16",39.6],["2008-03-23",39.96],["2008-03-30",40.63],["2008-04-06",37.29],["2008-04-13",36.35],["2008-04-20",37.71],["2008-04-27",36.89],["2008-05-04",34.43],["2008-05-11",33.92],["2008-05-18",31.52],["2008-05-25",33],["2008-06-01",37.69],["2008-06-08",36.22],["2008-06-15",35.98],["2008-06-22",38.3],["2008-06-29",37.51],["2008-07-06",37.17],["2008-07-13",40.07],["2008-07-20",39.5],["2008-07-27",35.23],["2008-08-03",36.66],["2008-08-10",34.92],["2008-08-17",36.17],["2008-08-24",36.77],["2008-08-31",36.18],["2008-09-07",37.85],["2008-09-14",36.22],["2008-09-21",33.12],["2008-09-28",37.15],["2008-10-05",36.88],["2008-10-12",33.84],["2008-10-19",36.88],["2008-10-26",36.68],["2008-11-02",36.55],["2008-11-09",36.99],["2008-11-16",37.89],["2008-11-23",36.44],["2008-11-29",39.23],["2008-12-07",37.67],["2008-12-14",40.51],["2008-12-21",37.88],["2008-12-28",36.87],["2009-01-04",36.48],["2009-01-11",39.17],["2009-01-18",39.21],["2009-01-25",35.84],["2009-02-01",39.68],["2009-02-08",39.03],["2009-02-15",38.17],["2009-02-22",41.08],["2009-03-01",35.08],["2009-03-08",37.71],["2009-03-15",34.48],["2009-03-22",37.22],["2009-03-29",34.66],["2009-04-05",37.47],["2009-04-12",35.2],["2009-04-19",36.33],["2009-04-26",38.39],["2009-05-03",39],["2009-05-10",40.01],["2009-05-17",38.59],["2009-05-24",35.76],["2009-05-31",34.56],["2009-06-07",38.51],["2009-06-14",37.99],["2009-06-21",36.91],["2009-06-28",37.52],["2009-07-05",39.29],["2009-07-12",39.7],["2009-07-19",33.95],["2009-07-26",39.52],["2009-08-02",35.96],["2009-08-09",37.56],["2009-08-16",37.54],["2009-08-23",38.04],["2009-08-30",36.89],["2009-09-06",37.86],["2009-09-13",36.52],["2009-09-20",37.65],["2009-09-27",35.73],["2009-10-04",38.42],["2009-10-11",38.35],["2009-10-18",38.24],["2009-10-25",35.49],["2009-11-01",38.59],["2009-11-08",39.23],["2009-11-15",39.73],["2009-11-22",38.4],["2009-11-29",35.27],["2009-12-06",35.87],["2009-12-13",38.85],["2009-12-20",37.87],["2009-12-27",35.81],["2010-01-03",32.34],["2010-01-10",38.87],["2010-01-17",37],["2010-01-24",36.71],["2010-01-31",39.27],["2010-02-07",38.44],["2010-02-14",39.63],["2010-02-21",40.42],["2010-02-28",37.76],["2010-03-07",32.91],["2010-03-14",36.69],["2010-03-21",34.73],["2010-03-28",31.63],["2010-04-04",35.83],["2010-04-11",35.3],["2010-04-18",36.36],["2010-04-25",36.26],["2010-05-02",35.59],["2010-05-09",35.84],["2010-05-16",37.11],["2010-05-23",35.67],["2010-05-30",33.33],["2010-06-06",34.43],["2010-06-13",38.76],["2010-06-20",36.64],["2010-06-27",37.15],["2010-07-04",36.46],["2010-07-11",38.02],["2010-07-18",34.78],["2010-07-25",36.44],["2010-08-01",37.09],["2010-08-08",36.56],["2010-08-15",37.86],["2010-08-22",37.63],["2010-08-29",36.88],["2010-09-05",33.77],["2010-09-12",37.38],["2010-09-19",37.15],["2010-09-26",38.94],["2010-10-03",34.54],["2010-10-10",35.58],["2010-10-17",35.52],["2010-10-23",37.37],["2010-10-31",38.17],["2010-11-04",34.42],["2010-11-17",42.99],["2010-11-28",38],["2010-12-05",35.9],["2010-12-12",38.97],["2010-12-19",34.09],["2010-12-26",41.43],["2011-01-01",39.16],["2011-02-06",35.72],["2011-02-07",36.36],["2011-02-20",34.87],["2011-02-27",36.47],["2011-03-06",33.72],["2011-03-08",38.17],["2011-05-01",38.28],["2011-05-08",38.22],["2011-05-15",40.63],["2011-05-22",39.77],["2011-05-29",39.58],["2011-06-05",34.31],["2011-06-12",36.83],["2011-06-19",38.13],["2011-06-26",36.76],["2011-07-03",37.97],["2011-07-10",38.95],["2011-07-17",38.73],["2011-07-24",36.22],["2011-07-31",38.79],["2011-08-07",37.28],["2011-08-14",37.06],["2011-08-21",38.13],["2011-08-28",36.57],["2011-09-04",38.07],["2011-09-11",35.4],["2011-09-18",35.82],["2011-09-25",36.8],["2011-10-02",37.59],["2011-10-09",37.67],["2011-10-16",35.52],["2011-10-23",37.13],["2011-10-30",36.61],["2011-11-06",37.74],["2011-11-13",35.82],["2011-11-20",39.63],["2011-11-27",38.49],["2011-12-04",34.98],["2011-12-11",34.17],["2011-12-18",39.24],["2011-12-25",39.32],["2012-01-01",36.39],["2012-01-08",38.33],["2012-01-15",36.83],["2012-01-22",38.08],["2012-01-29",39.36],["2012-02-05",35.54],["2012-02-11",36.68],["2012-02-19",35.84],["2012-02-26",34.46],["2012-03-04",38.88],["2012-03-11",39.2],["2012-03-18",37.32],["2012-03-25",37.44],["2012-04-01",35.53],["2012-04-08",37.75],["2012-04-15",38.06],["2012-04-22",38.49],["2012-04-29",40.32],["2012-05-06",39.43],["2012-05-13",39.19],["2012-05-20",35.19],["2012-05-27",37.53],["2012-06-03",36.62],["2012-06-10",37.85],["2012-06-17",36.02],["2012-06-24",35.97],["2012-07-01",37.96],["2012-07-08",41.37],["2012-07-15",39.23],["2012-07-22",38.84],["2012-07-29",38.7],["2012-08-05",39.22],["2012-08-12",37.81],["2012-08-19",37.53],["2012-08-26",36.98],["2012-09-02",38.92],["2012-09-09",38.12],["2012-09-16",33.43],["2012-09-22",39.72],["2012-09-29",39.95],["2012-10-07",37.4],["2012-10-14",34.47],["2012-10-21",35.09],["2012-10-28",34.65],["2012-11-04",35.89],["2012-11-11",38.7],["2012-11-18",37.82],["2012-11-25",36.95],["2012-12-02",39.58],["2012-12-09",37.71],["2012-12-16",37.79],["2012-12-23",39.19],["2012-12-30",38.19],["2013-01-06",37.04],["2013-01-13",34.74],["2013-01-20",41.23],["2013-01-27",39.72],["2013-02-03",36.82],["2013-02-10",36.24],["2013-02-17",35.22],["2013-02-24",39.6],["2013-03-03",37.31],["2013-03-10",37.85],["2013-03-17",37.83],["2013-03-24",35.47],["2013-03-31",35.84],["2013-04-07",35.13],["2013-04-14",36.13],["2013-04-21",35.73],["2013-04-28",36.46],["2013-05-05",36.02],["2013-05-12",40.08],["2013-05-19",36.73],["2013-05-26",39.16],["2013-06-02",35.62],["2013-06-09",36.3],["2013-06-16",35.43],["2013-06-23",37.86],["2013-06-30",37.91],["2013-07-07",38.64],["2013-07-14",38.73],["2013-07-21",35.45],["2013-07-28",36.82],["2013-08-04",38.57],["2013-08-11",37.22],["2013-08-18",32.34],["2013-08-25",36.61],["2013-09-01",33.47],["2013-09-08",34],["2013-09-15",35.46],["2013-09-22",37.95],["2013-09-29",35.49],["2013-10-06",36.3],["2013-10-13",33.55],["2013-10-20",33.83],["2013-10-27",36.79],["2013-11-03",36.78],["2013-11-10",38.99],["2013-11-17",37.9],["2013-11-24",37.85],["2013-12-01",39.8],["2013-12-08",33.37],["2013-12-15",36.02],["2013-12-22",33.58],["2013-12-29",38.66],["2014-01-05",35.83],["2014-01-12",37.87],["2014-01-18",38.99],["2014-01-26",33.91],["2014-02-02",35.05],["2014-02-09",37.37],["2014-02-16",35.78],["2014-02-23",38.13],["2014-03-02",36.22],["2014-03-09",39.16],["2014-03-16",33.64],["2014-03-23",37.75],["2014-03-30",35.39],["2014-04-06",33.94],["2014-04-13",34.45],["2014-04-20",37.51],["2014-04-27",34.51],["2014-05-04",33.77],["2014-05-11",33.14],["2014-05-18",35.08],["2014-05-25",38.14],["2014-06-01",38.38],["2014-06-08",36.2],["2014-06-15",38.22],["2014-06-22",35.46],["2014-06-29",37.52],["2014-07-06",37.97],["2014-07-13",37.03],["2014-07-20",39.52],["2014-07-27",35.14],["2014-08-03",38.48],["2014-08-10",36.38],["2014-08-17",36.39],["2014-08-24",36.3],["2014-08-31",34.81],["2014-09-07",36.57],["2014-09-14",34.92],["2014-09-21",36.43],["2014-09-28",35.87],["2014-10-05",37.27],["2014-10-12",37.33],["2014-10-19",36.53],["2014-10-26",32.88],["2014-11-02",31.38],["2014-11-09",26.27],["2014-11-16",34.9],["2014-11-23",37.36],["2014-11-30",33.87],["2014-12-07",37.14],["2014-12-14",35.98],["2014-12-21",37.1],["2014-12-28",37.72],["2015-01-04",36.62],["2015-01-11",36.09],["2015-01-18",35.38],["2015-01-25",33.26],["2015-02-01",37.75],["2015-02-08",35.12],["2015-02-15",36.19],["2015-02-22",36.67],["2015-03-01",36.89],["2015-03-08",33.39],["2015-03-15",36.18],["2015-03-22",37.06],["2015-03-29",35.91],["2015-04-05",38.72],["2015-04-12",37.08],["2015-04-19",36.29],["2015-04-26",37.65],["2015-05-03",36.14],["2015-05-10",36.49],["2015-05-17",38.04],["2015-05-24",38.68],["2015-05-31",36.45],["2015-06-07",37.04],["2015-06-14",34.63],["2015-06-21",39.49],["2015-06-28",40.55],["2015-07-05",40.5],["2015-07-12",37.78],["2015-07-19",38.06],["2015-07-26",38.11],["2015-08-02",37.85],["2015-08-09",38.11],["2015-08-16",38.54],["2015-08-23",38.52],["2015-08-30",37.87],["2015-09-06",34.98],["2015-09-13",37.04],["2015-09-20",34.98],["2015-09-27",33.45],["2015-10-04",35],["2015-10-11",37.91],["2015-10-18",32.67],["2015-10-25",36.64],["2015-11-01",33.05],["2015-11-08",31.55],["2015-11-15",35.91],["2015-11-22",35.34],["2015-11-29",36.82],["2015-12-06",37.13],["2015-12-13",36.82],["2015-12-20",35.31],["2015-12-27",37.39],["2016-01-03",36.21],["2016-01-10",36.38],["2016-01-17",39.02],["2016-01-24",41.47],["2016-01-31",39.7],["2016-02-07",34.08],["2016-02-14",37.32],["2016-02-21",39.24],["2016-02-28",38.12],["2016-03-06",39.89],["2016-03-13",35.39],["2016-03-20",35.92],["2016-03-27",38.99],["2016-04-03",37.26],["2016-04-10",37.73],["2016-04-17",34.56],["2016-04-24",34.69],["2016-05-01",36.55],["2016-05-08",37.64],["2016-05-15",36.96],["2016-05-22",36.19],["2016-05-29",34.41],["2016-06-05",37.93],["2016-06-12",36.46],["2016-06-19",35.98],["2016-06-26",37.37],["2016-07-03",40.26],["2016-07-10",37.43],["2016-07-17",35.47],["2016-07-24",34.63],["2016-07-31",37.13],["2016-08-07",38.12],["2016-08-14",36.61],["2016-08-21",37.22],["2016-08-28",36.16],["2016-09-04",34.05],["2016-09-11",35.29],["2016-09-18",33.21],["2016-09-25",33.67],["2016-10-02",36.96],["2016-10-09",35.88],["2016-10-16",34.68],["2016-10-23",36.06],["2016-10-30",37.37],["2016-11-06",37.33],["2016-11-13",37.26],["2016-11-17",36.36],["2016-11-27",36.86],["2016-12-04",34],["2016-12-11",35.73],["2016-12-18",35.9],["2016-12-25",39.84],["2017-01-01",37.25],["2017-01-08",35.37],["2017-01-15",35.66],["2017-01-22",34.44],["2017-01-29",34.94],["2017-02-05",34.52],["2017-02-12",33.36],["2017-02-19",35.74],["2017-02-26",35.48],["2017-03-05",38.12],["2017-03-12",36.64],["2017-03-19",41.1],["2017-03-26",38.06],["2017-04-02",38.38],["2017-04-09",38.71],["2017-04-16",34.99],["2017-04-23",34.47],["2017-04-30",34.52],["2017-05-07",38.19],["2017-05-14",35.61],["2017-05-21",37.53],["2017-05-28",38.04],["2017-06-04",36.29],["2017-06-11",38.04],["2017-06-18",39.85],["2017-06-25",37.96],["2017-07-02",36.18],["2017-07-09",34.36],["2017-07-16",34.09],["2017-07-23",36.92],["2017-07-30",38.85],["2017-08-06",38.8],["2017-08-13",37.62],["2017-08-20",36.04],["2017-08-27",36.93],["2017-09-03",36.11],["2017-09-10",39.7],["2017-09-17",34.65],["2017-09-24",37.63],["2017-10-01",38],["2017-10-08",33.7],["2017-10-15",37.83],["2017-10-22",35.7],["2017-10-29",32.9],["2017-11-05",35.98],["2017-11-12",37.77],["2017-11-19",36.29],["2017-11-26",37.9],["2017-12-03",37.82],["2017-12-10",35.83],["2017-12-17",39.64],["2017-12-24",37.09],["2017-12-31",38.67],["2018-01-07",38.68],["2018-01-14",37.25],["2018-01-21",36.59],["2018-01-28",37.5],["2018-02-04",35.1],["2018-02-11",34.72],["2018-02-18",39.5],["2018-02-25",36.63],["2018-03-04",38.07],["2018-03-11",39.4],["2018-03-18",35.51],["2018-03-25",35.39],["2018-04-01",37.66],["2018-04-08",32.87],["2018-04-15",36.7],["2018-04-22",36.39],["2018-04-29",34.61],["2018-05-06",36.72],["2018-05-13",35.47],["2018-05-20",38.88],["2018-05-27",37.21],["2018-06-03",36.03],["2018-06-10",38.9],["2018-06-17",37.24],["2018-06-24",35.67],["2018-07-01",38.05],["2018-07-08",38.57],["2018-07-15",35.98],["2018-07-22",37.08],["2018-07-29",39.52],["2018-08-05",39.72],["2018-08-12",35.09],["2018-08-19",33.53],["2018-08-26",37.29],["2018-09-02",37.89],["2018-09-09",36.38],["2018-09-16",35.33],["2018-09-23",37.39],["2018-09-30",35.31],["2018-10-07",36.08],["2018-10-14",36.45],["2018-10-21",37.19],["2018-10-28",34.37],["2018-11-04",35.26],["2018-11-11",35.1],["2018-11-18",39.62],["2018-11-25",39.46],["2018-12-02",34.88],["2018-12-09",34.28],["2018-12-16",33.86],["2018-12-23",32.36],["2018-12-30",34.16],["2019-01-06",34.35],["2019-01-13",33.33],["2019-01-20",33.18],["2019-01-27",39.48],["2019-01-28",32.47],["2019-03-03",33.83],["2019-03-10",37.69],["2019-03-17",34.74],["2019-03-24",31.44],["2019-03-31",37.65],["2019-04-07",38.77],["2019-04-14",39.24],["2019-04-21",34.38],["2019-04-28",34.79],["2019-05-05",35.42],["2019-05-12",38.23],["2019-05-19",36.97],["2019-05-26",36.7],["2019-06-02",35.09],["2019-06-09",36.13],["2019-06-16",33.09],["2019-06-23",33.74],["2019-06-30",37.58],["2019-07-07",38.18],["2019-07-14",38.06],["2019-07-21",35.25],["2019-07-28",35.9],["2019-08-04",33.98],["2019-08-11",37.52],["2019-08-18",36.06],["2019-08-25",34.72],["2019-09-01",37.56],["2019-09-08",36.52],["2019-09-15",33.82],["2019-09-22",35.54],["2019-09-29",35.14],["2019-10-06",38],["2019-10-13",33.15],["2019-10-20",36.89],["2019-10-27",35.03],["2019-11-03",34.89],["2019-11-10",34.38],["2019-11-17",35.97],["2019-11-24",34.21],["2019-12-01",36.53],["2019-12-08",38.01],["2019-12-15",35.86],["2019-12-22",33.56],["2019-12-29",35.91],["2020-01-05",36.97],["2020-01-12",33.15],["2020-01-19",33.61],["2020-01-26",34.97],["2020-02-02",33.47],["2020-02-09",36.73],["2020-02-16",39.24],["2020-02-23",39.4],["2020-03-01",39.36],["2020-03-08",35.65],["2020-03-15",32.2],["2020-03-22",30.68],["2020-03-29",35.39],["2020-04-05",33.06],["2020-04-12",33.82],["2020-04-19",30.34],["2020-04-26",32.07],["2020-05-03",31.65],["2020-05-10",36.82],["2020-05-17",33.03],["2020-05-24",32.87],["2020-05-31",34.02],["2020-06-07",34.13],["2020-06-14",33.96],["2020-06-21",34.15],["2020-06-28",33.03],["2020-07-05",36.22],["2020-07-12",34.3],["2020-07-19",35.91],["2020-07-26",34.72],["2020-08-02",35.92],["2020-08-09",35.44],["2020-08-16",37.1],["2020-08-23",35.83],["2020-08-30",34.49],["2020-09-06",35.92],["2020-09-13",36.02],["2020-09-20",38.64],["2020-09-27",37.26],["2020-10-04",33.18],["2020-10-11",36.36],["2020-10-18",35.89],["2020-10-25",32.73],["2020-11-01",36.65],["2020-11-08",32.26],["2020-11-15",34.83],["2020-11-22",35.71],["2020-11-29",34.56],["2020-12-06",36.93],["2020-12-13",37.72],["2020-12-20",38.55],["2020-12-27",39.07],["2021-01-03",35.23],["2021-01-10",34.17],["2021-01-17",37.62],["2021-01-24",36.54],["2021-01-31",36.4],["2021-02-07",37.48],["2021-02-14",37.61],["2021-02-21",37.71],["2021-02-28",34.18],["2021-03-07",34.84],["2021-03-14",36.62],["2021-03-21",37.18],["2021-03-28",35.33],["2021-04-04",35.19],["2021-04-11",35.38],["2021-04-18",34.51],["2021-04-25",34.2],["2021-05-02",35.96],["2021-05-09",36.14],["2021-05-16",32.54],["2021-05-23",33.05],["2021-05-30",35.37],["2021-06-06",36.32],["2021-06-13",32.6],["2021-06-20",34.2],["2021-06-27",36.09],["2021-07-04",34.26],["2021-07-11",35.21],["2021-07-18",36.15],["2021-07-25",37.02],["2021-08-01",33.56],["2021-08-08",33.67],["2021-08-15",36.65],["2021-08-22",34.44],["2021-08-29",33.7],["2021-09-05",37.27],["2021-09-12",34.18],["2021-09-19",33.32],["2021-09-26",34.5],["2021-10-03",37.38],["2021-10-10",32.57],["2021-10-17",31.96],["2021-10-24",32.51],["2021-10-31",35.94],["2021-11-07",33.11],["2021-11-14",34.66],["2021-11-21",32.26],["2021-11-28",36.31],["2021-12-05",38.16],["2021-12-12",37.92],["2021-12-19",35.68],["2021-12-26",37.47],["2022-01-02",36.44],["2022-01-09",40.59],["2022-01-16",32.91],["2022-01-23",35.92],["2022-01-30",36.59],["2022-02-06",40.14],["2022-02-13",34.7],["2022-02-20",36.37],["2022-02-27",37.8],["2022-03-06",36.71],["2022-03-13",35.77],["2022-03-20",31.94],["2022-03-27",38.69],["2022-04-03",33.86],["2022-04-10",35.08],["2022-04-17",32.05],["2022-04-24",36.07],["2022-05-01",39.26],["2022-05-08",36.35],["2022-05-15",36.14],["2022-05-22",36.07],["2022-05-29",35.79],["2022-06-05",37.86],["2022-06-12",36.81],["2022-06-19",37.82],["2022-06-26",36.55],["2022-07-03",37.97],["2022-07-10",39.72],["2022-07-17",36.63],["2022-07-24",35.46],["2022-07-31",35.65],["2022-08-07",37.39],["2022-08-14",38.8],["2022-08-21",38.12],["2022-08-28",36.7],["2022-09-04",38.19],["2022-09-11",34.09],["2022-09-18",36.4],["2022-09-25",35.96],["2022-10-02",37.41],["2022-10-09",37.33],["2022-10-16",37.67],["2022-10-23",38.35],["2022-10-30",38.45],["2022-11-06",38.57],["2022-11-13",36.5],["2022-11-20",36.43],["2022-11-27",35.65],["2022-12-04",36.58],["2022-12-11",34.31],["2022-12-18",31.84],["2022-12-25",35.53],["2023-01-01",37.16],["2023-01-08",35.71],["2023-01-15",32.87],["2023-01-22",33.52],["2023-01-29",31.85],["2023-02-05",34.67],["2023-02-12",31.19],["2023-02-19",36.92],["2023-02-26",32.39],["2023-03-05",33.25],["2023-03-12",32.47],["2023-03-19",34.33],["2023-03-26",37.93],["2023-04-02",34.16],["2023-04-09",35.15],["2023-04-16",33.56],["2023-04-23",32.09],["2023-04-30",33.13],["2023-05-07",31.61],["2023-05-14",31.21],["2023-05-21",31.55],["2023-05-28",32.08],["2023-06-04",34.85],["2023-06-11",35.36],["2023-06-18",34.05],["2023-06-25",32.54],["2023-07-02",34.25],["2023-07-09",33.13],["2023-07-16",34.39],["2023-07-23",35.42],["2023-07-30",34.74],["2023-08-06",35.67],["2023-08-13",36.75],["2023-08-20",35.34],["2023-08-27",36.45],["2023-09-03",36.08],["2023-09-10",36.41],["2023-09-17",34.55],["2023-09-24",37.91],["2023-10-01",36.61],["2023-10-08",38.43],["2023-10-15",36.52],["2023-10-22",37.73],["2023-10-29",39.24],["2023-11-05",41.85],["2023-11-12",39.41],["2023-11-19",36.91],["2023-11-26",36.14],["2023-12-03",36.12],["2023-12-10",34.87],["2023-12-17",38.48],["2023-12-24",35.04],["2023-12-31",32.97],["2024-01-07",37.29],["2024-01-14",32.96],["2024-01-21",36.29],["2024-01-28",37.84],["2024-02-04",37.95],["2024-02-11",33.8],["2024-02-18",36.21],["2024-02-25",35.2],["2024-03-03",36.54],["2024-03-10",33.79],["2024-03-17",35.49],["2024-03-24",37.36],["2024-03-31",34.67],["2024-04-07",35.43],["2024-04-14",32.41],["2024-04-21",35.25],["2024-04-28",32.74],["2024-05-05",34.14],["2024-05-12",35.34],["2024-05-19",33.52],["2024-05-26",34.3],["2024-06-02",35.64],["2024-06-09",33.88],["2024-06-16",33.48],["2024-06-23",33.55],["2024-06-30",38.48],["2024-07-07",37.43],["2024-07-14",33.87],["2024-07-21",39.05],["2024-07-28",33.66],["2024-08-04",34.36],["2024-08-11",38.06],["2024-08-18",35.36],["2024-08-25",36.37],["2024-09-01",36.24],["2024-09-08",35.49],["2024-09-15",35.98],["2024-09-22",34.54],["2024-09-29",31.89],["2024-10-06",34.53],["2024-10-13",32.22],["2024-10-20",34.12],["2024-10-27",35.87],["2024-11-03",35.53],["2024-11-10",36.68],["2024-11-17",36.79],["2024-11-24",36.33],["2024-12-01",34.98],["2024-12-08",39.03],["2024-12-15",33.85],["2024-12-22",34.63],["2024-12-29",39.16],["2025-01-05",33.47],["2025-01-12",37.87],["2025-01-19",36.61],["2025-01-26",38.49],["2025-02-02",38.31],["2025-02-09",35.97],["2025-02-16",36.68],["2025-02-23",35.91],["2025-03-02",36.17],["2025-03-09",38.54],["2025-03-16",37.59],["2025-03-23",33.38],["2025-03-30",35.16],["2025-04-06",34.95],["2025-04-13",38.32],["2025-04-20",35.04],["2025-04-27",38.48],["2025-05-04",36.69],["2025-05-11",36.5],["2025-05-18",31.21],["2025-05-25",30.36],["2025-06-01",35.58],["2025-06-08",30.5],["2025-06-15",31.66],["2025-06-22",33.03],["2025-06-29",34.53],["2025-07-06",35.49],["2025-07-13",38.03],["2025-07-20",37.19],["2025-07-27",35.67],["2025-08-03",34.59],["2025-08-10",35.11],["2025-08-17",35.01],["2025-08-24",34.63],["2025-08-31",34.72],["2025-09-07",34.46],["2025-09-14",32.43],["2025-09-21",35.54],["2025-09-28",35.19],["2025-10-05",34.83],["2025-10-12",36.75],["2025-10-19",35.74],["2025-10-26",34.77],["2025-11-02",35.11],["2025-11-09",35.48],["2025-11-16",36.54],["2025-11-23",35.65],["2025-11-30",34.67],["2025-12-07",36.57],["2025-12-14",36.67],["2025-12-21",38.11],["2025-12-28",36.22],["2026-01-04",36.85],["2026-01-11",38.52],["2026-01-18",35.12],["2026-01-25",37.59],["2026-02-01",35.05],["2026-02-08",39.73],["2026-02-15",37.69],["2026-02-22",34.65],["2026-03-01",39.05],["2026-03-08",37.58],["2026-03-15",36.03],["2026-03-22",35.1],["2026-03-29",34.32],["2026-04-05",37.26],["2026-04-12",39.93],["2026-04-19",36.78],["2026-04-26",35.03],["2026-05-03",36.36],["2026-05-10",33.96],["2026-05-17",34.7],["2026-05-24",36.26],["2026-05-31",34.76],["2026-06-07",33.8],["2026-06-14",35.25],["2026-06-21",35.74],["2026-06-28",37],["2026-07-05",37.36],["2026-07-12",37.34],["2026-07-19",35.97],["2026-07-26",36.94],["2026-08-02",37.22],["2026-08-09",36.91],["2026-08-16",36.95],["2026-08-23",35.79],["2026-08-30",37.9],["2026-09-06",36.56],["2026-09-13",35.41],["2026-09-20",35.79],["2026-09-27",36.62]]}