{"unit":"ft","points":[["2007-07-01",1066.57],["2007-07-08",1066.31],["2007-07-15",1064.75],["2007-07-22",1064.04],["2007-07-29",1063.67],["2007-08-05",1063.44],["2007-08-12",1062.57],["2007-08-19",1062.13],["2007-08-26",1060.16],["2007-09-02",1058.38],["2007-09-09",1057.73],["2007-09-16",1056.26],["2007-09-23",1055.49],["2007-09-30",1054.61],["2007-10-07",1054.28],["2007-10-14",1052.57],["2007-10-21",1051.51],["2007-10-28",1051.29],["2007-11-04",1050.14],["2007-11-11",1050.54],["2007-11-18",1049.59],["2007-11-25",1048.74],["2007-12-02",1047.72],["2007-12-09",1048.34],["2007-12-16",1048],["2007-12-23",1048.79],["2007-12-30",1049.12],["2008-01-06",1049.47],["2008-01-13",1050.11],["2008-01-20",1051.64],["2008-01-27",1051.42],["2008-02-03",1052.36],["2008-02-10",1054.05],["2008-02-17",1053.9],["2008-02-24",1055.57],["2008-03-02",1057.78],["2008-03-09",1060.75],["2008-03-16",1064.3],["2008-03-23",1066.77],["2008-03-30",1068.73],["2008-04-06",1071.1],["2008-04-13",1073.68],["2008-04-20",1074.82],["2008-04-27",1075.87],["2008-05-04",1076.98],["2008-05-11",1076.36],["2008-05-18",1075.84],["2008-05-25",1074.37],["2008-06-01",1073.47],["2008-06-08",1074.41],["2008-06-15",1074.57],["2008-06-22",1073.51],["2008-06-29",1073.23],["2008-07-06",1072.99],["2008-07-13",1071.67],["2008-07-20",1072.87],["2008-07-27",1073.94],["2008-08-03",1073.37],["2008-08-10",1073.63],["2008-08-17",1072.34],["2008-08-24",1071.15],["2008-08-31",1072.46],["2008-09-07",1072.46],["2008-09-14",1072.47],["2008-09-21",1071.94],["2008-09-28",1070.06],["2008-10-05",1068.85],["2008-10-12",1068.74],["2008-10-19",1067.21],["2008-10-26",1066.36],["2008-11-02",1065.87],["2008-11-09",1064.65],["2008-11-16",1063.67],["2008-11-23",1063.59],["2008-11-30",1062.14],["2008-12-07",1062.44],["2008-12-14",1063.59],["2008-12-21",1068.32],["2008-12-28",1072.81],["2009-01-04",1074.95],["2009-01-11",1083.59],["2009-01-18",1085.9],["2009-01-25",1078.3],["2009-02-01",1075.05],["2009-02-08",1075.04],["2009-02-15",1074.93],["2009-02-22",1074.55],["2009-03-01",1076.93],["2009-03-08",1076.55],["2009-03-15",1075.42],["2009-03-22",1076.81],["2009-03-29",1076.45],["2009-04-05",1075.49],["2009-04-12",1075.91],["2009-04-19",1076.67],["2009-04-26",1075.82],["2009-05-03",1074.03],["2009-05-10",1077.27],["2009-05-17",1078.44],["2009-05-24",1075.8],["2009-05-31",1073.6],["2009-06-07",1072.15],["2009-06-14",1073.47],["2009-06-21",1074.47],["2009-06-28",1074.39],["2009-07-05",1074.39],["2009-07-12",1075.19],["2009-07-19",1076.77],["2009-07-26",1074.71],["2009-08-02",1074.94],["2009-08-09",1074.38],["2009-08-16",1073.31],["2009-08-23",1072.42],["2009-08-30",1073.14],["2009-09-06",1072.99],["2009-09-13",1073.02],["2009-09-20",1074.69],["2009-09-27",1080.2],["2009-10-04",1081.81],["2009-10-11",1077.83],["2009-10-18",1078.91],["2009-10-25",1076.66],["2009-11-01",1074.66],["2009-11-08",1074.74],["2009-11-15",1079.13],["2009-11-22",1080.12],["2009-11-29",1075.63],["2009-12-06",1074.81],["2009-12-13",1076.66],["2009-12-20",1077.76],["2009-12-27",1076.03],["2010-01-03",1074.59],["2010-01-10",1073.34],["2010-01-17",1073.73],["2010-01-24",1074.87],["2010-01-31",1080.47],["2010-02-07",1080.39],["2010-02-14",1080.83],["2010-02-21",1075.78],["2010-02-28",1076.19],["2010-03-07",1076.46],["2010-03-14",1075.6],["2010-03-21",1075.77],["2010-03-28",1075.78],["2010-04-04",1075.37],["2010-04-11",1077],["2010-04-18",1077.67],["2010-04-25",1077.29],["2010-05-02",1076.89],["2010-05-09",1075.65],["2010-05-16",1075.02],["2010-05-23",1075.2],["2010-05-30",1074.71],["2010-06-06",1074.04],["2010-06-13",1073.68],["2010-06-20",1074.63],["2010-06-27",1073.91],["2010-07-04",1074],["2010-07-11",1073.92],["2010-07-18",1074.94],["2010-07-25",1073.56],["2010-08-01",1072.75],["2010-08-08",1073.25],["2010-08-15",1072.67],["2010-08-22",1072.51],["2010-08-29",1072.86],["2010-09-05",1072.85],["2010-09-12",1071.76],["2010-09-19",1071.84],["2010-09-26",1071.3],["2010-10-03",1072.12],["2010-10-10",1071.94],["2010-10-17",1071.9],["2010-10-24",1071.23],["2010-10-31",1071.55],["2010-11-07",1073],["2010-11-14",1072.86],["2010-11-21",1072.54],["2010-11-28",1072.76],["2010-12-05",1074.03],["2010-12-12",1071.74],["2010-12-19",1072.33],["2010-12-26",1072.3],["2011-01-02",1073.49],["2011-01-09",1074.51],["2011-01-16",1072.24],["2011-01-23",1071.85],["2011-01-30",1071.49],["2011-02-06",1073.45],["2011-02-13",1073.14],["2011-02-20",1072.06],["2011-02-27",1071.67],["2011-03-06",1073.36],["2011-03-13",1078.42],["2011-03-20",1079.28],["2011-03-27",1075.16],["2011-04-03",1077.31],["2011-04-10",1079.8],["2011-04-17",1078.76],["2011-04-24",1078.31],["2011-05-01",1075.83],["2011-05-08",1075.14],["2011-05-15",1073.44],["2011-05-22",1073.4],["2011-05-29",1073.95],["2011-06-05",1074.66],["2011-06-12",1074.18],["2011-06-19",1074.43],["2011-06-26",1075.14],["2011-07-03",1074.61],["2011-07-10",1073.21],["2011-07-17",1072.75],["2011-07-24",1073.11],["2011-07-31",1072.44],["2011-08-07",1072.75],["2011-08-14",1072.54],["2011-08-21",1071.5],["2011-08-28",1071.81],["2011-09-04",1070.66],["2011-09-11",1072.34],["2011-09-18",1072.39],["2011-09-25",1071.93],["2011-10-02",1071.51],["2011-10-09",1070.85],["2011-10-16",1070.98],["2011-10-23",1070.5],["2011-10-30",1070.37],["2011-11-06",1069.94],["2011-11-13",1070.28],["2011-11-20",1069.72],["2011-11-27",1070.89],["2011-12-04",1074.19],["2011-12-11",1075.28],["2011-12-18",1073.11],["2011-12-25",1072.77],["2012-01-01",1074.55],["2012-01-08",1071.93],["2012-01-15",1073.52],["2012-01-22",1075.99],["2012-01-29",1075],["2012-02-05",1074.4],["2012-02-12",1075.55],["2012-02-19",1073.81],["2012-02-26",1072.93],["2012-03-04",1073.34],["2012-03-11",1074.96],["2012-03-18",1075.37],["2012-03-25",1075.26],["2012-04-01",1076.26],["2012-04-08",1076.18],["2012-04-15",1075.86],["2012-04-22",1075.78],["2012-04-29",1074.44],["2012-05-06",1074.66],["2012-05-13",1073.91],["2012-05-20",1075.5],["2012-05-27",1074.8],["2012-06-03",1074.58],["2012-06-10",1073.54],["2012-06-17",1073.72],["2012-06-24",1073.89],["2012-07-01",1073.46],["2012-07-08",1072.33],["2012-07-15",1072.96],["2012-07-22",1073.45],["2012-07-29",1073.55],["2012-08-05",1072.94],["2012-08-12",1073.11],["2012-08-19",1073.03],["2012-08-26",1072.95],["2012-09-02",1072.12],["2012-09-09",1072.44],["2012-09-16",1073.07],["2012-09-23",1071.88],["2012-09-30",1071.9],["2012-10-07",1073.02],["2012-10-14",1073.42],["2012-10-21",1073.04],["2012-10-28",1072.87],["2012-11-04",1072.18],["2012-11-11",1071.15],["2012-11-18",1071.14],["2012-11-25",1070.85],["2012-12-02",1070.01],["2012-12-09",1070.11],["2012-12-16",1070.53],["2012-12-23",1071.87],["2012-12-30",1074.93],["2013-01-06",1076.17],["2013-01-13",1072.71],["2013-01-20",1080.71],["2013-01-27",1081.14],["2013-02-03",1076.73],["2013-02-10",1074.78],["2013-02-17",1074.65],["2013-02-24",1072.34],["2013-03-03",1075.33],["2013-03-10",1075.13],["2013-03-17",1075.32],["2013-03-24",1076.14],["2013-03-31",1077.21],["2013-04-07",1076.06],["2013-04-14",1076.77],["2013-04-21",1076.86],["2013-04-28",1075.85],["2013-05-05",1080.61],["2013-05-12",1085.78],["2013-05-19",1083.72],["2013-05-26",1079.15],["2013-06-02",1074.78],["2013-06-09",1074.64],["2013-06-16",1073.5],["2013-06-23",1073],["2013-06-30",1073.7],["2013-07-07",1074.78],["2013-07-14",1074.74],["2013-07-21",1073.62],["2013-07-28",1073.39],["2013-08-04",1073.66],["2013-08-11",1075.02],["2013-08-18",1074.7],["2013-08-25",1074],["2013-09-01",1074.66],["2013-09-08",1075.07],["2013-09-15",1073.57],["2013-09-22",1073.41],["2013-09-29",1075.11],["2013-10-06",1074.65],["2013-10-13",1073.96],["2013-10-20",1072.32],["2013-10-27",1071.26],["2013-11-03",1071.66],["2013-11-10",1071.45],["2013-11-17",1072.33],["2013-11-24",1072.44],["2013-12-01",1075.26],["2013-12-08",1074.35],["2013-12-15",1077.7],["2013-12-22",1075.03],["2013-12-29",1077.58],["2014-01-05",1073.98],["2014-01-12",1072.46],["2014-01-19",1074.31],["2014-01-26",1074.36],["2014-02-02",1073.93],["2014-02-09",1074.55],["2014-02-16",1075.33],["2014-02-23",1075.01],["2014-03-02",1074.17],["2014-03-09",1072.97],["2014-03-16",1074.67],["2014-03-23",1074.85],["2014-03-30",1074.64],["2014-04-06",1073.79],["2014-04-13",1075.88],["2014-04-20",1072.26],["2014-04-27",1073.51],["2014-05-04",1073.93],["2014-05-11",1073.56],["2014-05-18",1074.85],["2014-05-25",1074.61],["2014-06-01",1072.45],["2014-06-08",1072.91],["2014-06-15",1073.28],["2014-06-22",1074.59],["2014-06-29",1073.93],["2014-07-06",1073.44],["2014-07-13",1072.14],["2014-07-20",1072.36],["2014-07-27",1073.56],["2014-08-03",1072.43],["2014-08-10",1072.79],["2014-08-17",1072.4],["2014-08-24",1072.39],["2014-08-31",1072.77],["2014-09-07",1073.76],["2014-09-14",1073.73],["2014-09-21",1071.78],["2014-09-28",1070.69],["2014-10-05",1069.73],["2014-10-12",1069.79],["2014-10-19",1071.93],["2014-10-26",1073.15],["2014-11-02",1072.42],["2014-11-09",1071.81],["2014-11-16",1071.43],["2014-11-23",1071.54],["2014-11-30",1072.87],["2014-12-07",1071.95],["2014-12-14",1072.33],["2014-12-21",1071.89],["2014-12-28",1072.29],["2015-01-04",1073.54],["2015-01-11",1076.06],["2015-01-18",1073.01],["2015-01-25",1072.38],["2015-02-01",1072.04],["2015-02-08",1072.72],["2015-02-15",1072.36],["2015-02-22",1072.87],["2015-03-01",1072.42],["2015-03-08",1072.54],["2015-03-15",1072.93],["2015-03-22",1073.7],["2015-03-29",1074.37],["2015-04-05",1073.78],["2015-04-12",1074.63],["2015-04-19",1075.91],["2015-04-26",1076.69],["2015-05-03",1073.88],["2015-05-10",1074.43],["2015-05-17",1074.64],["2015-05-24",1074.86],["2015-05-31",1074.64],["2015-06-07",1074.63],["2015-06-14",1075.57],["2015-06-21",1074.36],["2015-06-28",1074.11],["2015-07-05",1074.91],["2015-07-12",1074.77],["2015-07-19",1074.04],["2015-07-26",1073.86],["2015-08-02",1074.37],["2015-08-09",1074.27],["2015-08-16",1074.34],["2015-08-23",1075.83],["2015-08-30",1075.78],["2015-09-06",1074.58],["2015-09-13",1073.62],["2015-09-20",1073.79],["2015-09-27",1073.49],["2015-10-04",1073.47],["2015-10-11",1073.61],["2015-10-18",1073.27],["2015-10-25",1071.8],["2015-11-01",1071.68],["2015-11-08",1072.75],["2015-11-15",1073.14],["2015-11-22",1074.23],["2015-11-29",1073.15],["2015-12-06",1081.39],["2015-12-13",1081.7],["2015-12-20",1074.42],["2015-12-27",1082.16],["2016-01-03",1093.28],["2016-01-10",1077.16],["2016-01-17",1074.56],["2016-01-24",1073.2],["2016-01-31",1072.65],["2016-02-07",1074.41],["2016-02-14",1074.01],["2016-02-21",1072.06],["2016-02-28",1075.36],["2016-03-06",1075.4],["2016-03-13",1074.64],["2016-03-20",1073.94],["2016-03-27",1073.39],["2016-04-03",1074.4],["2016-04-10",1074.18],["2016-04-17",1074.29],["2016-04-24",1073.52],["2016-05-01",1073.89],["2016-05-08",1072.92],["2016-05-15",1072.91],["2016-05-22",1073.07],["2016-05-29",1073.2],["2016-06-05",1071.95],["2016-06-12",1073.27],["2016-06-19",1073.42],["2016-06-26",1072.82],["2016-07-03",1071.77],["2016-07-10",1072.34],["2016-07-17",1072.69],["2016-07-24",1072.62],["2016-07-31",1071.7],["2016-08-07",1071.26],["2016-08-14",1071.83],["2016-08-21",1071.34],["2016-08-28",1071.43],["2016-09-04",1071.26],["2016-09-11",1070.19],["2016-09-18",1070.13],["2016-09-25",1069.9],["2016-10-02",1068.34],["2016-10-09",1068.15],["2016-10-16",1067.37],["2016-10-23",1066.32],["2016-10-30",1065.19],["2016-11-06",1064.67],["2016-11-13",1063.91],["2016-11-19",1063.45],["2016-11-25",1061.43],["2016-12-04",1063.86],["2016-12-11",1064.42],["2016-12-18",1064.02],["2016-12-25",1063.22],["2017-01-01",1063.94],["2017-01-08",1066.01],["2017-01-15",1066.38],["2017-01-22",1067.17],["2017-01-29",1069.24],["2017-02-05",1068.98],["2017-02-12",1067.67],["2017-02-19",1066.21],["2017-02-26",1066.39],["2017-03-05",1066.55],["2017-03-12",1068.1],["2017-03-19",1068.29],["2017-03-26",1069.89],["2017-04-02",1072.19],["2017-04-09",1074.66],["2017-04-16",1075.37],["2017-04-23",1074.86],["2017-04-30",1075.51],["2017-05-07",1074.41],["2017-05-14",1075.2],["2017-05-21",1073.93],["2017-05-28",1074.34],["2017-06-04",1074.55],["2017-06-11",1075.02],["2017-06-18",1073.56],["2017-06-25",1071.5],["2017-07-02",1072.56],["2017-07-09",1074.6],["2017-07-16",1074.32],["2017-07-23",1073.17],["2017-07-30",1071.99],["2017-08-06",1072.05],["2017-08-13",1073.56],["2017-08-20",1073.07],["2017-08-27",1072.39],["2017-09-03",1072.71],["2017-09-10",1072.8],["2017-09-17",1074.94],["2017-09-24",1074.35],["2017-10-01",1074.54],["2017-10-08",1075.1],["2017-10-15",1075.26],["2017-10-22",1073.75],["2017-10-29",1074.28],["2017-11-05",1073.36],["2017-11-12",1073.2],["2017-11-19",1074.37],["2017-11-26",1073.54],["2017-12-03",1071.84],["2017-12-10",1072.38],["2017-12-17",1072.28],["2017-12-24",1074.12],["2017-12-31",1073.04],["2018-01-07",1072.06],["2018-01-14",1071.53],["2018-01-21",1072.83],["2018-01-28",1072.43],["2018-02-04",1073.58],["2018-02-11",1075.42],["2018-02-18",1082.02],["2018-02-25",1076.46],["2018-03-04",1077.21],["2018-03-11",1076.93],["2018-03-18",1073.22],["2018-03-25",1072.24],["2018-04-01",1073.42],["2018-04-08",1074.72],["2018-04-15",1074.54],["2018-04-22",1074.83],["2018-04-29",1076.42],["2018-05-06",1074.34],["2018-05-13",1075.3],["2018-05-20",1074.22],["2018-05-27",1073.71],["2018-06-03",1074.08],["2018-06-10",1073.78],["2018-06-17",1074.19],["2018-06-24",1073.68],["2018-07-01",1074.75],["2018-07-08",1073.56],["2018-07-15",1074.66],["2018-07-22",1075.2],["2018-07-29",1073.94],["2018-08-05",1073.13],["2018-08-12",1074.03],["2018-08-19",1074.04],["2018-08-26",1072.63],["2018-09-02",1072.96],["2018-09-09",1073.74],["2018-09-16",1074.36],["2018-09-23",1074.21],["2018-09-30",1073.12],["2018-10-07",1073.37],["2018-10-14",1073.79],["2018-10-21",1073.6],["2018-10-28",1072.94],["2018-11-04",1073.55],["2018-11-11",1073.79],["2018-11-18",1078.12],["2018-11-25",1074.47],["2018-12-02",1073.15],["2018-12-09",1074.05],["2018-12-16",1077.65],["2018-12-23",1075.4],["2018-12-30",1076.18],["2019-01-06",1082.37],["2019-01-13",1077.45],["2019-01-20",1074.29],["2019-01-27",1076.78],["2019-02-03",1075.13],["2019-02-10",1071.84],["2019-02-17",1072.93],["2019-02-24",1084.66],["2019-03-03",1098.83],["2019-03-10",1097.4],["2019-03-17",1091.34],["2019-03-24",1081.13],["2019-03-31",1073.16],["2019-04-07",1071.88],["2019-04-14",1071.69],["2019-04-21",1074.82],["2019-04-28",1075.66],["2019-05-05",1073.61],["2019-05-12",1072.55],["2019-05-19",1073.36],["2019-05-26",1073.82],["2019-06-02",1074.03],["2019-06-09",1073.32],["2019-06-16",1073.63],["2019-06-23",1073.7],["2019-06-30",1072.85],["2019-07-07",1072.87],["2019-07-14",1072.87],["2019-07-21",1073.63],["2019-07-28",1073.61],["2019-08-04",1073.64],["2019-08-11",1073.31],["2019-08-18",1073.89],["2019-08-25",1074.1],["2019-09-01",1073.35],["2019-09-08",1073.27],["2019-09-15",1073.77],["2019-09-22",1073.21],["2019-09-29",1073.25],["2019-10-06",1072.59],["2019-10-13",1073.04],["2019-10-20",1071.48],["2019-10-27",1071.62],["2019-11-03",1072.7],["2019-11-10",1070.14],["2019-11-17",1070.01],["2019-11-24",1071.15],["2019-12-01",1071.47],["2019-12-08",1071.51],["2019-12-15",1070.88],["2019-12-22",1073.2],["2019-12-29",1071.05],["2020-01-05",1071.38],["2020-01-12",1071.73],["2020-01-19",1072.37],["2020-01-26",1071.56],["2020-02-02",1071.44],["2020-02-09",1076.21],["2020-02-16",1089.48],["2020-02-23",1086.34],["2020-03-01",1076.92],["2020-03-08",1071.43],["2020-03-15",1072.41],["2020-03-22",1072.59],["2020-03-29",1076.5],["2020-04-05",1072.51],["2020-04-12",1071.85],["2020-04-19",1073.42],["2020-04-26",1072.86],["2020-05-03",1072.8],["2020-05-10",1072.73],["2020-05-17",1073.9],["2020-05-24",1073.78],["2020-05-31",1073.31],["2020-06-07",1073.57],["2020-06-14",1074.03],["2020-06-21",1073.52],["2020-06-28",1074.13],["2020-07-05",1073.18],["2020-07-12",1073.38],["2020-07-19",1073.07],["2020-07-26",1073.66],["2020-08-02",1073.3],["2020-08-09",1073.83],["2020-08-16",1073.28],["2020-08-23",1073.8],["2020-08-30",1073.05],["2020-09-06",1074.04],["2020-09-13",1074.63],["2020-09-20",1072],["2020-09-27",1068.92],["2020-10-04",1071.07],["2020-10-11",1071.63],["2020-10-18",1074.32],["2020-10-25",1075.06],["2020-11-01",1075.99],["2020-11-08",1074.35],["2020-11-15",1072.34],["2020-11-22",1072.9],["2020-11-29",1074.19],["2020-12-06",1075.23],["2020-12-13",1075.41],["2020-12-20",1074.97],["2020-12-27",1073.2],["2021-01-03",1073.11],["2021-01-10",1073.15],["2021-01-17",1072.73],["2021-01-24",1073.02],["2021-01-31",1073.28],["2021-02-07",1072.3],["2021-02-14",1071.28],["2021-02-21",1073.13],["2021-02-28",1073.73],["2021-03-07",1073.91],["2021-03-14",1071.68],["2021-03-21",1074.3],["2021-03-28",1079.43],["2021-04-04",1084.57],["2021-04-11",1076.41],["2021-04-18",1073.99],["2021-04-25",1075.64],["2021-05-02",1076.77],["2021-05-09",1078.93],["2021-05-16",1075.12],["2021-05-23",1075.12],["2021-05-30",1075.85],["2021-06-06",1076.07],["2021-06-13",1074.84],["2021-06-20",1074.17],["2021-06-27",1074.78],["2021-07-04",1071.63],["2021-07-11",1072.92],["2021-07-18",1075.04],["2021-07-25",1076.29],["2021-08-01",1073.96],["2021-08-08",1073.61],["2021-08-15",1072.66],["2021-08-22",1075.34],["2021-08-29",1075.95],["2021-09-05",1080.57],["2021-09-12",1075.1],["2021-09-19",1074.72],["2021-09-26",1076.68],["2021-10-03",1075.7],["2021-10-10",1074.58],["2021-10-17",1075.34],["2021-10-24",1075.68],["2021-10-31",1075.33],["2021-11-07",1073.93],["2021-11-14",1072.44],["2021-11-21",1074.14],["2021-11-28",1073.91],["2021-12-05",1072.83],["2021-12-12",1073.09],["2021-12-19",1075.57],["2021-12-26",1075.19],["2022-01-02",1074.57],["2022-01-09",1076.6],["2022-01-16",1073.12],["2022-01-23",1071.86],["2022-01-30",1072.54],["2022-02-06",1075.57],["2022-02-13",1074.77],["2022-02-20",1070.5],["2022-02-27",1075.36],["2022-03-06",1077.17],["2022-03-13",1073.6],["2022-03-20",1075.48],["2022-03-27",1075.35],["2022-04-03",1074.77],["2022-04-10",1074.02],["2022-04-17",1074.66],["2022-04-24",1075.68],["2022-05-01",1076.04],["2022-05-08",1074.37],["2022-05-15",1073.07],["2022-05-22",1074.33],["2022-05-29",1074.44],["2022-06-05",1074.62],["2022-06-12",1076.43],["2022-06-19",1075.35],["2022-06-26",1074.65],["2022-07-03",1074.36],["2022-07-10",1074.92],["2022-07-17",1074.64],["2022-07-24",1074.4],["2022-07-31",1074.51],["2022-08-07",1074.23],["2022-08-14",1073.2],["2022-08-21",1072.51],["2022-08-28",1073.84],["2022-09-04",1073],["2022-09-11",1074.31],["2022-09-18",1074.16],["2022-09-25",1073.36],["2022-10-02",1072.49],["2022-10-09",1072.32],["2022-10-16",1072.34],["2022-10-23",1072.31],["2022-10-30",1072.32],["2022-11-06",1072.37],["2022-11-13",1072.6],["2022-11-20",1073.19],["2022-11-27",1072.73],["2022-12-04",1073.77],["2022-12-11",1075.26],["2022-12-18",1074.23],["2022-12-25",1074.1],["2023-01-01",1072.06],["2023-01-08",1075.6],["2023-01-15",1073.97],["2023-01-22",1069.81],["2023-01-29",1069.78],["2023-02-05",1071.66],["2023-02-12",1073.5],["2023-02-19",1073.93],["2023-02-26",1073.47],["2023-03-05",1074.31],["2023-03-12",1074.43],["2023-03-19",1073.9],["2023-03-26",1073.54],["2023-04-02",1073.65],["2023-04-09",1074.24],["2023-04-16",1074.48],["2023-04-23",1073.91],["2023-04-30",1075.37],["2023-05-07",1074.4],["2023-05-14",1074.42],["2023-05-21",1074.09],["2023-05-28",1074.2],["2023-06-04",1073.73],["2023-06-11",1073.7],["2023-06-18",1074.01],["2023-06-25",1074.43],["2023-07-02",1073.55],["2023-07-09",1074.39],["2023-07-16",1073.42],["2023-07-23",1073.37],["2023-07-30",1073.47],["2023-08-06",1073.74],["2023-08-13",1073.95],["2023-08-20",1073.72],["2023-08-27",1073.53],["2023-09-03",1073.72],["2023-09-10",1072.93],["2023-09-17",1073.74],["2023-09-24",1073.52],["2023-10-01",1073.38],["2023-10-08",1072.87],["2023-10-15",1072.88],["2023-10-22",1072.22],["2023-10-29",1071.61],["2023-11-05",1070.64],["2023-11-12",1070.67],["2023-11-19",1070.89],["2023-11-26",1071.03],["2023-12-03",1070.43],["2023-12-10",1070.56],["2023-12-17",1070.75],["2023-12-24",1070.71],["2023-12-31",1071.41],["2024-01-07",1070.54],["2024-01-14",1074.02],["2024-01-21",1073.97],["2024-01-28",1075.03],["2024-02-04",1075.07],["2024-02-11",1074.54],["2024-02-18",1074.88],["2024-02-25",1074.43],["2024-03-03",1073.51],["2024-03-10",1075.94],["2024-03-17",1075.07],["2024-03-24",1074.32],["2024-03-31",1074.29],["2024-04-07",1073.82],["2024-04-14",1075.04],["2024-04-21",1074.68],["2024-04-28",1075.26],["2024-05-05",1075.41],["2024-05-12",1078.19],["2024-05-19",1074.04],["2024-05-26",1074.09],["2024-06-02",1076.64],["2024-06-09",1074.7],["2024-06-16",1074.69],["2024-06-23",1074.04],["2024-06-30",1073.78],["2024-07-07",1074.76],["2024-07-14",1075.53],["2024-07-21",1074.11],["2024-07-28",1075.81],["2024-08-04",1074.93],["2024-08-11",1073.64],["2024-08-18",1074.48],["2024-08-25",1074.61],["2024-09-01",1074.5],["2024-09-08",1073.93],["2024-09-15",1073.66],["2024-09-22",1073.98],["2024-09-29",1076.2],["2024-10-06",1075.98],["2024-10-13",1074.23],["2024-10-20",1073.78],["2024-10-27",1073.61],["2024-11-03",1073.8],["2024-11-10",1073.38],["2024-11-17",1073.45],["2024-11-24",1073.94],["2024-12-01",1073.02],["2024-12-08",1072.66],["2024-12-15",1075.13],["2024-12-22",1074.61],["2024-12-29",1073.43],["2025-01-05",1074.48],["2025-01-12",1073.36],["2025-01-19",1074.36],["2025-01-26",1072.12],["2025-02-02",1070.85],["2025-02-09",1071.55],["2025-02-16",1074.93],["2025-02-23",1075.43],["2025-03-02",1072.32],["2025-03-09",1072.55],["2025-03-16",1073.34],["2025-03-23",1075.64],["2025-03-30",1073.43],["2025-04-06",1073.73],["2025-04-13",1078.3],["2025-04-20",1073.58],["2025-04-27",1073.68],["2025-05-04",1076.08],["2025-05-11",1076.01],["2025-05-18",1074.89],["2025-05-25",1075.01],["2025-06-01",1074.62],["2025-06-08",1074.74],["2025-06-15",1074.64],["2025-06-22",1074.95],["2025-06-29",1074.48],["2025-07-06",1073.82],["2025-07-13",1073.4],["2025-07-20",1074.01],["2025-07-27",1074.22],["2025-08-03",1073.19],["2025-08-10",1074.13],["2025-08-17",1074.73],["2025-08-24",1073.97],["2025-08-31",1073.45],["2025-09-07",1072.92],["2025-09-14",1073.92],["2025-09-21",1073.74],["2025-09-28",1074.21],["2025-10-05",1074.14],["2025-10-12",1073.25],["2025-10-19",1073.43],["2025-10-26",1073.13],["2025-11-02",1073.86],["2025-11-09",1074.11],["2025-11-16",1072.95],["2025-11-23",1072.57],["2025-11-30",1072.71],["2025-12-07",1072.23],["2025-12-14",1071.55],["2025-12-21",1071.02],["2025-12-28",1071.01],["2026-01-04",1070.1],["2026-01-11",1069.71],["2026-01-18",1074.51],["2026-01-25",1072.88],["2026-02-01",1072.57],["2026-02-08",1070.18],["2026-02-15",1070.42],["2026-02-22",1071.58],["2026-03-01",1070.71],["2026-03-08",1071.59],["2026-03-15",1072.29],["2026-03-22",1073.16],["2026-03-29",1072.62],["2026-04-05",1071.59],["2026-04-12",1071.4],["2026-04-19",1071.96],["2026-04-26",1070.39],["2026-05-03",1069.45],["2026-05-10",1071.63],["2026-05-17",1073.63],["2026-05-24",1073.41],["2026-05-31",1074.28],["2026-06-07",1074.05],["2026-06-14",1074.18],["2026-06-21",1074.07],["2026-06-28",1074.06],["2026-07-05",1073.91],["2026-07-12",1073.57],["2026-07-19",1073.59],["2026-07-26",1073.85],["2026-08-02",1074.46],["2026-08-09",1073.56],["2026-08-16",1073.86],["2026-08-23",1074.47],["2026-08-30",1072.79],["2026-09-06",1072.7],["2026-09-13",1073.52],["2026-09-20",1074.52],["2026-09-27",1073.57],["2026-09-28",1074.79]]}