{"unit":"ft","points":[["1989-01-01",826.62],["1989-01-08",827.68],["1989-01-15",828.37],["1989-01-22",829.49],["1989-01-29",828.24],["1989-02-05",827.88],["1989-02-12",828.46],["1989-02-19",828.9],["1989-02-26",831.5],["1989-03-05",834.59],["1989-03-12",838.56],["1989-03-19",837.44],["1989-03-26",837.4],["1989-04-02",838.53],["1989-04-09",839.25],["1989-04-16",839.92],["1989-04-23",839.9],["1989-04-30",839.94],["1989-05-07",840.04],["1989-05-14",840.86],["1989-05-21",840.97],["1989-05-28",841.11],["1989-06-04",841.02],["1989-06-11",841.11],["1989-06-18",841.96],["1989-06-25",845.86],["1989-07-02",846.23],["1989-07-09",845.07],["1989-07-16",843.58],["1989-07-23",842.5],["1989-07-30",841.75],["1989-08-06",841.07],["1989-08-13",840.83],["1989-08-20",840.39],["1989-08-27",839.72],["1989-09-03",839.86],["1989-09-10",839.49],["1989-09-17",839.08],["1989-09-24",839.22],["1989-10-01",840.97],["1989-10-08",852.93],["1989-10-15",849.41],["1989-10-22",843.09],["1989-10-29",838.4],["1989-11-05",834.74],["1989-11-12",832.48],["1989-11-19",831.73],["1989-11-26",830.22],["1989-12-03",827.79],["1989-12-10",825.92],["1989-12-17",825.87],["1989-12-24",825.33],["1989-12-31",824.79],["1990-01-07",826.51],["1990-01-14",827.49],["1990-01-21",827],["1990-01-28",832.24],["1990-02-04",833.18],["1990-02-11",833.28],["1990-02-18",837.29],["1990-02-25",844.94],["1990-03-04",844.82],["1990-03-11",843.16],["1990-03-18",843.17],["1990-03-25",854.86],["1990-04-01",852.67],["1990-04-08",847.63],["1990-04-15",842.97],["1990-04-22",841.52],["1990-04-29",841.21],["1990-05-06",841.43],["1990-05-13",841.52],["1990-05-20",841.39],["1990-05-27",841.36],["1990-06-03",841.23],["1990-06-10",840.95],["1990-06-17",840.85],["1990-06-24",840.95],["1990-07-01",840.89],["1990-07-08",840.41],["1990-07-15",840.08],["1990-07-22",840.42],["1990-07-29",839.82],["1990-08-05",838.45],["1990-08-12",837.46],["1990-08-19",836.8],["1990-08-26",836],["1990-09-02",835.1],["1990-09-09",834.05],["1990-09-16",834.31],["1990-09-23",834.94],["1990-09-30",834.53],["1990-10-07",833.17],["1990-10-14",832.07],["1990-10-21",831.98],["1990-10-28",833.11],["1990-11-04",832.91],["1990-11-11",831.95],["1990-11-18",831.45],["1990-11-25",830.33],["1990-12-02",828.93],["1990-12-09",828.16],["1990-12-16",826.86],["1990-12-23",825.04],["1990-12-30",826.04],["1990-12-31",826.95],["2007-07-29",835.43],["2007-08-05",835.12],["2007-08-12",834.37],["2007-08-19",833.39],["2007-08-26",832.33],["2007-09-02",831.31],["2007-09-09",830.28],["2007-09-16",829.1],["2007-09-23",828],["2007-09-30",826.86],["2007-10-07",825.63],["2007-10-14",824.63],["2007-10-21",823.62],["2007-10-28",822.98],["2007-11-04",822.33],["2007-11-11",821.34],["2007-11-18",820.46],["2007-11-25",819.83],["2007-12-02",819.35],["2007-12-09",819.08],["2007-12-16",818.99],["2007-12-23",819.39],["2007-12-30",820.15],["2008-01-06",821.91],["2008-01-13",822.4],["2008-01-20",823.14],["2008-01-27",823.85],["2008-02-03",824.78],["2008-02-10",826.71],["2008-02-17",827.59],["2008-02-24",829.61],["2008-03-02",831.66],["2008-03-09",833.97],["2008-03-16",836],["2008-03-23",838.54],["2008-03-30",839.71],["2008-04-06",840.41],["2008-04-13",840.39],["2008-04-20",840.1],["2008-04-27",840.15],["2008-05-04",840.12],["2008-05-11",839.98],["2008-05-18",840.1],["2008-05-25",840.33],["2008-06-01",840.01],["2008-06-08",839.87],["2008-06-15",839.62],["2008-06-22",839.25],["2008-06-29",838.76],["2008-07-06",838.2],["2008-07-13",838.39],["2008-07-20",838.76],["2008-07-27",838.18],["2008-08-03",837.56],["2008-08-10",837.11],["2008-08-17",836.52],["2008-08-24",835.74],["2008-08-31",837.13],["2008-09-07",837.35],["2008-09-14",836.87],["2008-09-21",836.33],["2008-09-28",835.56],["2008-10-05",834.29],["2008-10-12",833.65],["2008-10-19",833],["2008-10-26",832.09],["2008-11-02",831.31],["2008-11-09",830.47],["2008-11-16",829.5],["2008-11-23",828.07],["2008-11-30",826.6],["2008-12-07",825.65],["2008-12-14",826.8],["2008-12-21",826.81],["2008-12-28",825.55],["2009-01-04",825.08],["2009-01-11",832.72],["2009-01-18",835.91],["2009-01-25",832.78],["2009-02-01",829.95],["2009-02-08",829.98],["2009-02-15",830.07],["2009-02-22",830.51],["2009-03-01",831.45],["2009-03-08",834.58],["2009-03-15",835.69],["2009-03-22",838.06],["2009-03-29",839.25],["2009-04-05",841.03],["2009-04-12",841.05],["2009-04-19",842],["2009-04-26",841.39],["2009-05-03",841.14],["2009-05-10",843.16],["2009-05-17",842.93],["2009-05-24",841.55],["2009-05-31",841.08],["2009-06-07",841.04],["2009-06-14",841.16],["2009-06-21",841.08],["2009-06-28",840.91],["2009-07-05",840.51],["2009-07-12",840.12],["2009-07-19",840.13],["2009-07-26",839.58],["2009-08-02",839.07],["2009-08-09",838.83],["2009-08-16",837.84],["2009-08-23",837.23],["2009-08-30",837.25],["2009-09-06",837.43],["2009-09-13",837.1],["2009-09-20",838.47],["2009-09-27",852.19],["2009-10-04",851.88],["2009-10-11",845.94],["2009-10-18",845.74],["2009-10-25",841.37],["2009-11-01",838.1],["2009-11-08",835.43],["2009-11-15",839.88],["2009-11-22",839.57],["2009-11-29",834.7],["2009-12-06",833.48],["2009-12-13",831.7],["2009-12-20",830.66],["2009-12-27",831.2],["2010-01-03",827.88],["2010-01-10",823.74],["2010-01-17",824.54],["2010-01-24",827.02],["2010-01-31",832.54],["2010-02-07",830.74],["2010-02-14",833.64],["2010-02-21",828.12],["2010-02-28",830.16],["2010-03-07",832.29],["2010-03-14",836.81],["2010-03-21",839.01],["2010-03-28",836.27],["2010-04-04",837.68],["2010-04-11",839.22],["2010-04-18",840.66],["2010-04-25",841.35],["2010-05-02",841.66],["2010-05-09",841.15],["2010-05-16",840.34],["2010-05-23",840.73],["2010-05-30",840.68],["2010-06-06",840.92],["2010-06-13",840.44],["2010-06-20",840.2],["2010-06-27",840],["2010-07-04",839.99],["2010-07-11",839.82],["2010-07-18",839.67],["2010-07-25",840.07],["2010-08-01",840.15],["2010-08-08",839.78],["2010-08-15",839.23],["2010-08-22",838.7],["2010-08-29",838.54],["2010-09-05",838],["2010-09-12",837.27],["2010-09-19",836.8],["2010-09-26",836.17],["2010-10-03",835.48],["2010-10-10",834.49],["2010-10-17",833.89],["2010-10-24",833.32],["2010-10-31",833.25],["2010-11-07",833.21],["2010-11-14",832.68],["2010-11-21",832.32],["2010-11-28",831.72],["2010-12-05",832.02],["2010-12-12",831.22],["2010-12-19",829.57],["2010-12-26",828.16],["2011-01-02",826.69],["2011-01-09",825.95],["2011-01-16",825.58],["2011-01-23",826.43],["2011-01-30",827.37],["2011-02-06",829.11],["2011-02-13",828.72],["2011-02-20",828.19],["2011-02-27",828.01],["2011-03-06",829.26],["2011-03-13",834.78],["2011-03-20",838.2],["2011-03-27",838.17],["2011-04-03",840.52],["2011-04-10",840.7],["2011-04-17",841.28],["2011-04-24",842.12],["2011-05-01",842.35],["2011-05-08",842.14],["2011-05-15",840.97],["2011-05-22",840.34],["2011-05-29",840.07],["2011-06-05",840.13],["2011-06-12",839.69],["2011-06-19",839.55],["2011-06-26",839.61],["2011-07-03",839.55],["2011-07-10",839.14],["2011-07-17",838.49],["2011-07-24",837.87],["2011-07-31",837.43],["2011-08-07",836.6],["2011-08-14",835.86],["2011-08-21",835.01],["2011-08-28",834.17],["2011-09-04",833.37],["2011-09-11",833.58],["2011-09-18",833.35],["2011-09-25",833.01],["2011-10-02",832.78],["2011-10-09",831.98],["2011-10-16",831.33],["2011-10-23",830.89],["2011-10-30",830.48],["2011-11-06",830.15],["2011-11-13",829.9],["2011-11-20",829.97],["2011-11-27",829.82],["2011-12-04",829.82],["2011-12-11",828.48],["2011-12-18",824.21],["2011-12-25",823.95],["2012-01-01",826.37],["2012-01-08",826.08],["2012-01-15",826.64],["2012-01-22",828.28],["2012-01-29",831.43],["2012-02-05",830.78],["2012-02-12",831.72],["2012-02-19",832.5],["2012-02-26",833.24],["2012-03-04",834.18],["2012-03-11",836.23],["2012-03-18",836.41],["2012-03-25",836.74],["2012-04-01",837.72],["2012-04-08",838.76],["2012-04-15",839.35],["2012-04-22",840.29],["2012-04-29",840.8],["2012-05-06",840.89],["2012-05-13",840.99],["2012-05-20",841.14],["2012-05-27",840.66],["2012-06-03",840.16],["2012-06-10",839.85],["2012-06-17",839.92],["2012-06-24",839.71],["2012-07-01",839.36],["2012-07-08",838.7],["2012-07-15",837.99],["2012-07-22",837.87],["2012-07-29",837.31],["2012-08-05",836.52],["2012-08-12",836.12],["2012-08-19",835.87],["2012-08-26",835.32],["2012-09-02",834.86],["2012-09-09",834.51],["2012-09-16",834.1],["2012-09-23",833.7],["2012-09-30",833.06],["2012-10-07",833.56],["2012-10-14",833.29],["2012-10-21",832.44],["2012-10-28",831.4],["2012-11-04",830.23],["2012-11-11",829.33],["2012-11-18",828.51],["2012-11-25",827.52],["2012-12-02",826.2],["2012-12-09",825.08],["2012-12-16",824.58],["2012-12-23",825.09],["2012-12-30",827],["2013-01-06",827.24],["2013-01-13",824.42],["2013-01-20",828.11],["2013-01-27",828.58],["2013-02-03",830.99],["2013-02-10",830.09],["2013-02-17",830.51],["2013-02-24",830.81],["2013-03-03",834.71],["2013-03-10",834.53],["2013-03-17",835.98],["2013-03-24",837.57],["2013-03-31",839.7],["2013-04-07",839.78],["2013-04-14",840.1],["2013-04-21",840.02],["2013-04-28",840.14],["2013-05-05",842.84],["2013-05-12",847.27],["2013-05-19",844.26],["2013-05-26",842.39],["2013-06-02",840.12],["2013-06-09",840.31],["2013-06-16",840.55],["2013-06-23",840.82],["2013-06-30",840.03],["2013-07-07",841.32],["2013-07-14",841.35],["2013-07-21",840.16],["2013-07-28",840.21],["2013-08-04",840.3],["2013-08-11",840.84],["2013-08-18",840.02],["2013-08-25",840.44],["2013-09-01",840.28],["2013-09-08",840.24],["2013-09-15",840.18],["2013-09-22",840.02],["2013-09-29",840.23],["2013-10-06",839.85],["2013-10-13",838.31],["2013-10-20",836.69],["2013-10-27",834.94],["2013-11-03",832.32],["2013-11-10",830.73],["2013-11-17",829.92],["2013-11-24",829.03],["2013-12-01",829.33],["2013-12-08",826.12],["2013-12-15",827.76],["2013-12-22",825.15],["2013-12-29",832.04],["2014-01-05",828.64],["2014-01-12",826.18],["2014-01-19",828.84],["2014-01-26",828.19],["2014-02-02",827.66],["2014-02-09",828.51],["2014-02-16",829.33],["2014-02-23",830.59],["2014-03-02",831.07],["2014-03-09",831.95],["2014-03-16",833.5],["2014-03-23",835.64],["2014-03-30",835.67],["2014-04-06",836.6],["2014-04-13",841.25],["2014-04-20",840.34],["2014-04-27",840.04],["2014-05-04",839.55],["2014-05-11",840.27],["2014-05-18",840.54],["2014-05-25",840.28],["2014-06-01",840.06],["2014-06-08",840.4],["2014-06-15",840.35],["2014-06-22",840.34],["2014-06-29",840.42],["2014-07-06",840.17],["2014-07-13",839.68],["2014-07-20",839.61],["2014-07-27",840.01],["2014-08-03",839.6],["2014-08-10",839.11],["2014-08-17",839.16],["2014-08-24",839.14],["2014-08-31",839.16],["2014-09-07",839.25],["2014-09-14",839.75],["2014-09-21",839.32],["2014-09-28",838.4],["2014-10-05",837.44],["2014-10-12",836.65],["2014-10-19",837.09],["2014-10-26",835.92],["2014-11-02",833.83],["2014-11-09",831.56],["2014-11-16",829.51],["2014-11-23",829.92],["2014-11-30",829.94],["2014-12-07",827.81],["2014-12-14",825.78],["2014-12-21",823.95],["2014-12-28",825.85],["2015-01-04",827.95],["2015-01-11",832.24],["2015-01-18",827.65],["2015-01-25",826.89],["2015-02-01",827.86],["2015-02-08",829.13],["2015-02-15",829.93],["2015-02-22",831.03],["2015-03-01",832.6],["2015-03-08",832.91],["2015-03-15",833.33],["2015-03-22",834.32],["2015-03-29",835.53],["2015-04-05",836.63],["2015-04-12",837.89],["2015-04-19",839.45],["2015-04-26",842.34],["2015-05-03",840.54],["2015-05-10",839.98],["2015-05-17",840.18],["2015-05-24",840.31],["2015-05-31",840.48],["2015-06-07",840.56],["2015-06-14",839.69],["2015-06-21",839.45],["2015-06-28",839.67],["2015-07-05",839.94],["2015-07-12",839.92],["2015-07-19",839.9],["2015-07-26",839.94],["2015-08-02",839.83],["2015-08-09",839.49],["2015-08-16",839.42],["2015-08-23",839.8],["2015-08-30",840],["2015-09-06",839.53],["2015-09-13",839.36],["2015-09-20",838.81],["2015-09-27",838.18],["2015-10-04",838.05],["2015-10-11",837.85],["2015-10-18",837.04],["2015-10-25",835.98],["2015-11-01",835.64],["2015-11-08",838.28],["2015-11-15",838.36],["2015-11-22",836.34],["2015-11-29",835.31],["2015-12-06",834.19],["2015-12-13",831.77],["2015-12-20",826.75],["2015-12-27",829.05],["2016-01-03",841.74],["2016-01-10",842.63],["2016-01-17",837.26],["2016-01-24",835.1],["2016-01-31",833.68],["2016-02-07",828.61],["2016-02-14",827.86],["2016-02-21",828.3],["2016-02-28",833.6],["2016-03-06",835.51],["2016-03-13",833.5],["2016-03-20",833.47],["2016-03-27",834.67],["2016-04-03",836.3],["2016-04-10",837.78],["2016-04-17",838.98],["2016-04-24",839.46],["2016-05-01",840.04],["2016-05-08",840.19],["2016-05-15",839.94],["2016-05-22",840.1],["2016-05-29",840.16],["2016-06-05",840.04],["2016-06-12",840.32],["2016-06-19",840.32],["2016-06-26",840.13],["2016-07-03",839.9],["2016-07-10",839.92],["2016-07-17",839.9],["2016-07-24",839.78],["2016-07-31",839.85],["2016-08-07",839.99],["2016-08-14",839.64],["2016-08-21",839.5],["2016-08-28",839.54],["2016-09-04",839.47],["2016-09-11",839.03],["2016-09-18",837.96],["2016-09-25",837.78],["2016-10-02",837.32],["2016-10-09",836.73],["2016-10-16",835.92],["2016-10-23",835.21],["2016-10-30",834.8],["2016-11-06",834.29],["2016-11-13",833.73],["2016-11-20",833.2],["2016-11-27",832.67],["2016-12-04",832.33],["2016-12-11",830.94],["2016-12-18",828.7],["2016-12-25",826.07],["2017-01-01",824.09],["2017-01-08",824.7],["2017-01-15",824.81],["2017-01-22",825.41],["2017-01-29",828.11],["2017-02-05",828.09],["2017-02-12",828.77],["2017-02-19",829.65],["2017-02-26",830.37],["2017-03-05",830.85],["2017-03-12",831.54],["2017-03-19",832.61],["2017-03-26",833.4],["2017-04-02",834.78],["2017-04-09",837.65],["2017-04-16",839.28],["2017-04-23",839.59],["2017-04-30",839.87],["2017-05-07",840.22],["2017-05-14",840.2],["2017-05-21",839.97],["2017-05-28",840.71],["2017-06-04",840.12],["2017-06-11",840.03],["2017-06-18",839.87],["2017-06-25",840.02],["2017-07-02",840.08],["2017-07-09",839.94],["2017-07-16",840.11],["2017-07-23",840.25],["2017-07-30",839.71],["2017-08-06",839.43],["2017-08-13",839.96],["2017-08-20",839.69],["2017-08-27",839.16],["2017-09-03",839.19],["2017-09-10",839.21],["2017-09-17",839.17],["2017-09-24",837.92],["2017-10-01",837.61],["2017-10-08",836.99],["2017-10-15",837.15],["2017-10-22",836.42],["2017-10-29",836.76],["2017-11-05",836.45],["2017-11-12",835.48],["2017-11-19",835.06],["2017-11-26",834.15],["2017-12-03",832.52],["2017-12-10",830.9],["2017-12-17",829.59],["2017-12-24",827.81],["2017-12-31",825.39],["2018-01-07",823.03],["2018-01-14",823.74],["2018-01-21",825.07],["2018-01-28",825.98],["2018-02-04",827.84],["2018-02-11",831.46],["2018-02-18",835.43],["2018-02-25",831.02],["2018-03-04",830.8],["2018-03-11",832.4],["2018-03-18",834.49],["2018-03-25",835.17],["2018-04-01",835.97],["2018-04-08",837.01],["2018-04-15",837.63],["2018-04-22",838.66],["2018-04-29",841.88],["2018-05-06",840.64],["2018-05-13",840.43],["2018-05-20",840.14],["2018-05-27",840.2],["2018-06-03",840.71],["2018-06-10",839.74],["2018-06-17",839.95],["2018-06-24",839.87],["2018-07-01",839.88],["2018-07-08",839.57],["2018-07-15",839.67],["2018-07-22",840.01],["2018-07-29",840.21],["2018-08-05",840.52],["2018-08-12",839.69],["2018-08-19",839.35],["2018-08-26",838.89],["2018-09-02",838],["2018-09-09",837.19],["2018-09-16",836.49],["2018-09-23",835.64],["2018-09-30",834.94],["2018-10-07",834.46],["2018-10-14",834.89],["2018-10-21",834.84],["2018-10-28",834.09],["2018-11-04",833.66],["2018-11-11",833.49],["2018-11-18",839.94],["2018-11-25",837.06],["2018-12-02",832.25],["2018-12-09",830.84],["2018-12-16",831.19],["2018-12-23",827.68],["2018-12-30",827.37],["2019-01-06",833.1],["2019-01-13",830.48],["2019-01-20",825.08],["2019-01-27",828.91],["2019-02-03",827.12],["2019-02-10",827.14],["2019-02-17",828.76],["2019-02-24",837.96],["2019-03-03",848.5],["2019-03-10",851.29],["2019-03-17",849.66],["2019-03-24",845.83],["2019-03-31",839.8],["2019-04-07",837.62],["2019-04-14",838.32],["2019-04-21",839.73],["2019-04-28",840.09],["2019-05-05",839.92],["2019-05-12",839.93],["2019-05-19",840.09],["2019-05-26",840.44],["2019-06-02",840.35],["2019-06-09",840.39],["2019-06-16",841.07],["2019-06-23",840.41],["2019-06-30",840.28],["2019-07-07",840.08],["2019-07-14",840.2],["2019-07-21",840.69],["2019-07-28",840.74],["2019-08-04",840.07],["2019-08-11",839.64],["2019-08-18",838.94],["2019-08-25",838.18],["2019-09-01",837.59],["2019-09-08",836.61],["2019-09-15",835.61],["2019-09-22",834.64],["2019-09-29",833.53],["2019-10-06",832.53],["2019-10-13",831.54],["2019-10-20",831.02],["2019-10-27",830.95],["2019-11-03",831.96],["2019-11-10",832.26],["2019-11-17",831.45],["2019-11-24",830.44],["2019-12-01",829.89],["2019-12-08",829.13],["2019-12-15",828.11],["2019-12-22",827.69],["2019-12-29",825.37],["2020-01-05",824.62],["2020-01-12",825.79],["2020-01-19",825.33],["2020-01-26",824.62],["2020-02-02",826.2],["2020-02-09",831.48],["2020-02-16",845.59],["2020-02-23",850.73],["2020-03-01",848.76],["2020-03-08",845.22],["2020-03-15",842.38],["2020-03-22",836.38],["2020-03-29",838.39],["2020-04-05",840.17],["2020-04-12",836.85],["2020-04-19",838.64],["2020-04-26",840.07],["2020-05-03",840.85],["2020-05-10",841.15],["2020-05-17",840.45],["2020-05-24",840.65],["2020-05-31",840.72],["2020-06-07",840.72],["2020-06-14",840.6],["2020-06-21",840.51],["2020-06-28",840.62],["2020-07-05",840.44],["2020-07-12",840.35],["2020-07-19",840.61],["2020-07-26",840.69],["2020-08-02",840.42],["2020-08-09",840.37],["2020-08-16",840.4],["2020-08-23",840.28],["2020-08-30",840.48],["2020-09-06",840.41],["2020-09-13",839.03],["2020-09-20",838.83],["2020-09-27",839.1],["2020-10-04",838.64],["2020-10-11",836.34],["2020-10-18",837.25],["2020-10-25",835.98],["2020-11-01",836.57],["2020-11-08",836.92],["2020-11-15",836.26],["2020-11-22",835.07],["2020-11-29",833.15],["2020-12-06",832.84],["2020-12-13",831.39],["2020-12-20",828.01],["2020-12-27",826.04],["2021-01-03",826.06],["2021-01-10",825.89],["2021-01-17",824.96],["2021-01-24",824.57],["2021-01-31",826.66],["2021-02-07",826.86],["2021-02-14",828.21],["2021-02-21",830.13],["2021-02-28",831.31],["2021-03-07",832.55],["2021-03-14",832.93],["2021-03-21",833.87],["2021-03-28",836.34],["2021-04-04",842.46],["2021-04-11",842.26],["2021-04-18",840.19],["2021-04-25",840.47],["2021-05-02",841.29],["2021-05-09",843.54],["2021-05-16",841.58],["2021-05-23",840.43],["2021-05-30",840.22],["2021-06-06",840.47],["2021-06-13",840.69],["2021-06-20",840.52],["2021-06-27",841.86],["2021-07-04",841.08],["2021-07-11",840.67],["2021-07-18",840.77],["2021-07-25",841.95],["2021-08-01",840.46],["2021-08-08",839.77],["2021-08-15",839.5],["2021-08-22",840.69],["2021-08-29",840.24],["2021-09-05",840.44],["2021-09-12",839.55],["2021-09-19",838.75],["2021-09-26",838.98],["2021-10-03",836.32],["2021-10-10",835.99],["2021-10-17",836.74],["2021-10-24",836.13],["2021-10-31",835.85],["2021-11-07",835.83],["2021-11-14",836.45],["2021-11-21",837.14],["2021-11-28",835.25],["2021-12-05",831.69],["2021-12-12",829.17],["2021-12-19",827.2],["2021-12-26",825.94],["2022-01-02",826.55],["2022-01-09",828.61],["2022-01-16",824.65],["2022-01-23",825.3],["2022-01-30",825.26],["2022-02-06",827.67],["2022-02-13",829.38],["2022-02-20",829.43],["2022-02-27",831.92],["2022-03-06",832.94],["2022-03-13",834.49],["2022-03-20",836.18],["2022-03-27",837.86],["2022-04-03",837.98],["2022-04-10",838.92],["2022-04-17",838.94],["2022-04-24",839.2],["2022-05-01",839.73],["2022-05-08",840.54],["2022-05-15",840.38],["2022-05-22",840.42],["2022-05-29",840.37],["2022-06-05",840.33],["2022-06-12",840.3],["2022-06-19",840],["2022-06-26",839.83],["2022-07-03",839.68],["2022-07-10",840.21],["2022-07-17",840.49],["2022-07-24",840.31],["2022-07-31",840.01],["2022-08-07",839.47],["2022-08-14",838.56],["2022-08-21",838.05],["2022-08-28",838.24],["2022-09-04",837.7],["2022-09-11",838.11],["2022-09-18",837.72],["2022-09-25",836.5],["2022-10-02",835.12],["2022-10-09",834.31],["2022-10-16",833.82],["2022-10-23",833.31],["2022-10-30",832.86],["2022-11-06",832.47],["2022-11-13",831.46],["2022-11-20",830.86],["2022-11-27",830.14],["2022-12-04",830.96],["2022-12-11",833.11],["2022-12-18",830.97],["2022-12-25",827.86],["2023-01-01",825.06],["2023-01-08",830.88],["2023-01-15",831.29],["2023-01-22",829.29],["2023-01-29",830.72],["2023-02-05",828.86],["2023-02-12",829.16],["2023-02-19",830.85],["2023-02-26",832.22],["2023-03-05",832.67],["2023-03-12",833.87],["2023-03-19",835.26],["2023-03-26",836.27],["2023-04-02",838.24],["2023-04-09",839.37],["2023-04-16",841.58],["2023-04-23",841.08],["2023-04-30",841.51],["2023-05-07",841.46],["2023-05-14",841.01],["2023-05-21",840.62],["2023-05-28",840.57],["2023-06-04",840.35],["2023-06-11",840.23],["2023-06-18",840.2],["2023-06-25",840.58],["2023-07-02",840.29],["2023-07-09",840.2],["2023-07-16",840.39],["2023-07-23",840.21],["2023-07-30",840.66],["2023-08-06",839.81],["2023-08-13",839.53],["2023-08-20",839.76],["2023-08-27",839.02],["2023-09-03",838.91],["2023-09-10",838.65],["2023-09-17",837.81],["2023-09-24",837.16],["2023-10-01",836.03],["2023-10-08",834.95],["2023-10-15",833.98],["2023-10-22",833.29],["2023-10-29",832.62],["2023-11-05",831.71],["2023-11-12",830.66],["2023-11-19",829.55],["2023-11-26",828.84],["2023-12-03",828.18],["2023-12-10",827.71],["2023-12-17",827.97],["2023-12-24",827.19],["2023-12-31",828.4],["2024-01-07",827.84],["2024-01-14",833.29],["2024-01-21",834.09],["2024-01-28",831.19],["2024-02-04",832.29],["2024-02-11",831.06],["2024-02-18",834.72],["2024-02-25",834.2],["2024-03-03",835.28],["2024-03-10",839.09],["2024-03-17",840.38],["2024-03-24",839.42],["2024-03-31",838.99],["2024-04-07",839.72],["2024-04-14",840.73],["2024-04-21",841.18],["2024-04-28",841.18],["2024-05-05",841.1],["2024-05-12",842.27],["2024-05-19",842.87],["2024-05-26",841.6],["2024-06-02",841.24],["2024-06-09",841.08],["2024-06-16",840.55],["2024-06-23",840.1],["2024-06-30",839.86],["2024-07-07",839.79],["2024-07-14",839.79],["2024-07-21",839.84],["2024-07-28",840.46],["2024-08-04",840.67],["2024-08-11",840.16],["2024-08-18",839.6],["2024-08-25",839.26],["2024-09-01",838.72],["2024-09-08",838.21],["2024-09-15",837.55],["2024-09-22",836.68],["2024-09-29",838.76],["2024-10-06",840.77],["2024-10-13",838.13],["2024-10-20",836.47],["2024-10-27",835.51],["2024-11-03",834.99],["2024-11-10",834.54],["2024-11-17",834.26],["2024-11-24",834.11],["2024-12-01",832.95],["2024-12-08",831.15],["2024-12-15",832.08],["2024-12-22",830.83],["2024-12-29",828.02],["2025-01-05",829.94],["2025-01-12",828.89],["2025-01-19",828.61],["2025-01-26",828.45],["2025-02-02",828.17],["2025-02-09",828.67],["2025-02-16",834.9],["2025-02-23",839.86],["2025-03-02",834.42],["2025-03-09",833.82],["2025-03-16",833.91],["2025-03-23",835.93],["2025-03-30",835.7],["2025-04-06",836.07],["2025-04-13",840.04],["2025-04-20",839.23],["2025-04-27",838.94],["2025-05-04",840.37],["2025-05-11",841.01],["2025-05-18",841.01],["2025-05-25",840.62],["2025-06-01",841.11],["2025-06-08",840.35],["2025-06-15",840.54],["2025-06-22",840.69],["2025-06-29",840.35],["2025-07-06",840.29],["2025-07-13",839.92],["2025-07-20",839.69],["2025-07-27",839.43],["2025-08-03",839.07],["2025-08-10",839.05],["2025-08-17",839.32],["2025-08-24",839.68],["2025-08-31",839.52],["2025-09-07",838.76],["2025-09-14",837.84],["2025-09-21",836.56],["2025-09-28",835.78],["2025-10-05",835.29],["2025-10-12",834.6],["2025-10-19",833.9],["2025-10-26",833.21],["2025-11-02",833.92],["2025-11-09",834.05],["2025-11-16",832.25],["2025-11-23",831.1],["2025-11-30",830.83],["2025-12-07",830.2],["2025-12-14",829.73],["2025-12-21",827.07],["2025-12-28",825.32],["2026-01-04",824.78],["2026-01-11",825.92],["2026-01-18",830.83],["2026-01-25",827.85],["2026-02-01",825.93],["2026-02-08",825.63],["2026-02-15",826.04],["2026-02-22",827.18],["2026-03-01",828.39],["2026-03-08",831.14],["2026-03-15",832.7],["2026-03-22",833.93],["2026-03-29",834.41],["2026-04-05",834.87],["2026-04-12",835.43],["2026-04-19",835.66],["2026-04-26",835.65],["2026-05-03",835.97],["2026-05-10",836.93],["2026-05-17",837.8],["2026-05-24",837.84],["2026-05-31",840.93],["2026-06-07",840.99],["2026-06-14",841.08],["2026-06-21",841.15],["2026-06-28",841.2],["2026-07-05",840.5],["2026-07-12",840.09],["2026-07-19",840.78],["2026-07-26",841.11],["2026-08-02",841.33],["2026-08-09",840.96],["2026-08-16",840.92],["2026-08-23",840.34],["2026-08-30",839.42],["2026-09-06",838.79],["2026-09-13",838.17],["2026-09-20",837.77],["2026-09-27",837.27],["2026-09-28",837.11]]}