{"unit":"ft","points":[["2007-08-12",76.34],["2007-08-19",76.36],["2007-08-26",76.49],["2007-09-02",76.61],["2007-09-09",76.57],["2007-09-15",76.43],["2007-09-23",76.36],["2007-09-30",76.48],["2007-10-07",76.42],["2007-10-14",76.26],["2007-10-21",76.25],["2007-10-28",76.54],["2007-11-04",76.43],["2007-11-10",76.26],["2007-11-18",76.35],["2007-11-25",76.45],["2007-12-02",76.6],["2007-12-09",76.61],["2007-12-16",76.46],["2007-12-23",76.82],["2007-12-30",76.58],["2008-01-06",77.22],["2008-01-13",77.05],["2008-01-20",77.29],["2008-01-27",77.55],["2008-02-03",77.33],["2008-02-10",77.33],["2008-02-17",77.37],["2008-02-24",77.35],["2008-03-02",77.49],["2008-03-09",77.43],["2008-03-16",77.43],["2008-03-23",77.39],["2008-03-30",77.25],["2008-04-06",77.34],["2008-04-13",77.39],["2008-04-20",77.45],["2008-04-27",76.88],["2008-05-04",76.54],["2008-05-11",76.43],["2008-05-18",76.82],["2008-05-25",76.57],["2008-06-01",76.51],["2008-06-08",76.53],["2008-06-15",76.59],["2008-06-22",76.69],["2008-06-29",76.52],["2008-07-06",76.52],["2008-07-13",76.61],["2008-07-20",76.67],["2008-07-27",76.52],["2008-08-03",76.45],["2008-08-10",76.3],["2008-08-17",76.41],["2008-08-23",76.6],["2008-08-31",77.46],["2008-09-07",77.19],["2008-09-14",76.97],["2008-09-21",76.65],["2008-09-28",76.6],["2008-10-05",76.67],["2008-10-12",76.77],["2008-10-19",76.71],["2008-10-26",76.66],["2008-11-02",77.04],["2008-11-09",76.48],["2008-11-16",76.57],["2008-11-23",76.8],["2008-11-30",76.99],["2008-12-07",76.97],["2008-12-14",77.02],["2008-12-21",76.98],["2008-12-28",77.15],["2009-01-04",77.15],["2009-01-11",77.3],["2009-01-18",77.01],["2009-01-25",76.98],["2009-02-01",77.04],["2009-02-08",76.95],["2009-02-15",76.8],["2009-02-22",77.02],["2009-03-01",76.94],["2009-03-08",77.48],["2009-03-15",77.17],["2009-03-22",77.46],["2009-03-29",77.13],["2009-04-05",77.22],["2009-04-12",77.09],["2009-04-19",77.23],["2009-04-26",76.99],["2009-05-03",77.35],["2009-05-10",77.24],["2009-05-17",77.31],["2009-05-24",77.23],["2009-05-31",77.42],["2009-06-07",77.46],["2009-06-14",77.3],["2009-06-21",76.84],["2009-06-28",76.79],["2009-07-05",76.87],["2009-07-12",76.84],["2009-07-19",76.72],["2009-07-26",76.61],["2009-08-02",76.72],["2009-08-09",76.97],["2009-08-16",76.78],["2009-08-23",76.74],["2009-08-30",76.6],["2009-09-06",77.08],["2009-09-13",76.56],["2009-09-20",76.81],["2009-09-27",77.36],["2009-10-04",76.94],["2009-10-11",77.01],["2009-10-18",77.37],["2009-10-25",77.38],["2009-11-01",77.37],["2009-11-08",77.39],["2009-11-15",77.02],["2009-11-22",77.22],["2009-11-29",77.35],["2009-12-06",77.19],["2009-12-13",77.09],["2009-12-20",77.05],["2009-12-27",77.05],["2010-01-03",77.03],["2010-01-10",77.37],["2010-01-17",77.24],["2010-01-24",77.17],["2010-01-31",77.17],["2010-02-07",77.05],["2010-02-14",77.01],["2010-02-21",77.03],["2010-02-28",77.38],["2010-03-07",77.33],["2010-03-14",77.04],["2010-03-21",77.24],["2010-03-28",77.39],["2010-04-04",77.25],["2010-04-11",77.2],["2010-04-18",76.92],["2010-04-25",76.66],["2010-05-02",76.7],["2010-05-09",77.28],["2010-05-16",76.74],["2010-05-23",76.76],["2010-05-30",76.76],["2010-06-06",76.92],["2010-06-13",77.34],["2010-06-20",76.52],["2010-06-27",76.68],["2010-07-04",76.8],["2010-07-11",76.94],["2010-07-18",76.58],["2010-07-25",76.54],["2010-08-01",76.49],["2010-08-08",76.49],["2010-08-15",76.54],["2010-08-22",76.7],["2010-08-29",76.57],["2010-09-05",76.65],["2010-09-12",76.6],["2010-09-19",76.41],["2010-09-26",76.36],["2010-10-03",76.4],["2010-10-10",76.31],["2010-10-17",76.36],["2010-10-24",76.48],["2010-10-31",76.43],["2010-11-07",76.59],["2010-11-14",76.72],["2010-11-21",76.76],["2010-11-28",76.54],["2010-12-05",76.84],["2010-12-12",76.71],["2010-12-19",76.6],["2010-12-26",76.71],["2011-01-02",76.88],["2011-01-09",77.13],["2011-01-16",77.15],["2011-01-23",76.87],["2011-01-30",76.88],["2011-02-06",77.03],["2011-02-13",77.4],["2011-02-20",77.07],["2011-02-27",76.87],["2011-03-06",76.84],["2011-03-13",77.13],["2011-03-20",77.38],["2011-03-27",77.27],["2011-04-03",77.26],["2011-04-10",77.26],["2011-04-17",76.9],["2011-04-24",76.75],["2011-05-01",76.67],["2011-05-08",76.9],["2011-05-15",76.7],["2011-05-22",76.67],["2011-05-29",76.48],["2011-06-05",76.43],["2011-06-12",76.41],["2011-06-19",76.46],["2011-06-26",76.45],["2011-07-03",76.44],["2011-07-10",76.44],["2011-07-17",76.69],["2011-07-24",76.73],["2011-07-31",76.37],["2011-08-07",76.4],["2011-08-14",76.3],["2011-08-21",76.32],["2011-08-28",76.34],["2011-09-04",76.36],["2011-09-11",76.44],["2011-09-18",76.44],["2011-09-25",76.43],["2011-10-02",76.43],["2011-10-09",76.42],["2011-10-16",76.5],["2011-10-23",76.45],["2011-10-30",76.43],["2011-11-06",76.43],["2011-11-13",76.41],["2011-11-20",76.43],["2011-11-27",76.54],["2011-12-04",76.48],["2011-12-11",76.44],["2011-12-18",76.48],["2011-12-25",76.47],["2012-01-01",76.64],["2012-01-08",76.74],["2012-01-15",76.57],["2012-01-22",76.66],["2012-01-29",77.27],["2012-02-05",76.85],["2012-02-12",76.47],["2012-02-19",76.44],["2012-02-26",77.07],["2012-03-04",76.97],["2012-03-11",76.81],["2012-03-18",77.03],["2012-03-25",76.82],["2012-04-01",76.83],["2012-04-08",76.75],["2012-04-15",76.68],["2012-04-22",76.55],["2012-04-29",76.5],["2012-05-06",76.43],["2012-05-13",76.5],["2012-05-20",76.47],["2012-05-27",76.35],["2012-06-03",76.37],["2012-06-10",76.35],["2012-06-17",76.47],["2012-06-24",76.41],["2012-07-01",76.32],["2012-07-08",76.42],["2012-07-15",76.46],["2012-07-22",76.48],["2012-07-29",76.58],["2012-08-05",76.53],["2012-08-12",76.68],["2012-08-19",76.56],["2012-08-26",76.52],["2012-09-02",76.4],["2012-09-09",76.57],["2012-09-16",76.43],["2012-09-23",76.43],["2012-09-30",76.36],["2012-10-07",76.55],["2012-10-14",76.48],["2012-10-21",76.33],["2012-10-28",76.36],["2012-11-04",76.33],["2012-11-11",76.44],["2012-11-18",76.47],["2012-11-25",76.47],["2012-12-02",76.49],["2012-12-09",76.49],["2012-12-16",76.49],["2012-12-23",76.46],["2012-12-30",76.61],["2013-01-06",76.67],["2013-01-13",76.75],["2013-01-20",76.7],["2013-01-27",76.78],["2013-02-03",76.7],["2013-02-10",76.96],["2013-02-17",77.22],["2013-02-24",77.03],["2013-03-03",77.12],["2013-03-10",77.11],["2013-03-17",77.23],["2013-03-24",77.2],["2013-03-31",77.18],["2013-04-07",77.26],["2013-04-14",77.2],["2013-04-21",77.26],["2013-04-28",77.03],["2013-05-05",76.86],["2013-05-12",77.28],["2013-05-19",77.2],["2013-05-26",77.18],["2013-06-02",76.78],["2013-06-09",76.91],["2013-06-16",77.21],["2013-06-23",77.02],["2013-06-30",77.22],["2013-07-07",77.21],["2013-07-14",77.18],["2013-07-21",77.34],["2013-07-28",77.36],["2013-08-04",77.18],["2013-08-11",77.05],["2013-08-18",77.21],["2013-08-25",77.15],["2013-09-01",77.25],["2013-09-08",77.12],["2013-09-15",76.69],["2013-09-22",76.65],["2013-09-29",76.87],["2013-10-06",76.55],["2013-10-13",76.53],["2013-10-20",76.67],["2013-10-27",76.78],["2013-11-03",76.69],["2013-11-10",76.92],["2013-11-17",76.83],["2013-11-24",76.9],["2013-12-01",77.05],["2013-12-08",77.19],["2013-12-15",77.2],["2013-12-22",77.04],["2013-12-29",77.16],["2014-01-05",77.24],["2014-01-12",77.22],["2014-01-19",77.36],["2014-01-26",76.95],["2014-02-02",76.94],["2014-02-09",77.24],["2014-02-16",77.36],["2014-02-23",77.11],["2014-03-02",77.1],["2014-03-09",77.17],["2014-03-16",76.74],["2014-03-23",77.3],["2014-03-30",76.94],["2014-04-06",77.11],["2014-04-13",77.09],["2014-04-20",77.09],["2014-04-27",77.14],["2014-05-04",77.22],["2014-05-11",77.18],["2014-05-18",77.15],["2014-05-25",76.9],["2014-06-01",76.58],["2014-06-08",76.44],["2014-06-15",76.76],["2014-06-22",76.78],["2014-06-29",76.69],["2014-07-06",76.45],["2014-07-13",76.53],["2014-07-20",77.08],["2014-07-27",77.21],["2014-08-03",76.87],["2014-08-10",76.65],["2014-08-17",76.87],["2014-08-24",76.71],["2014-08-31",76.81],["2014-09-07",76.72],["2014-09-14",76.9],["2014-09-21",77.1],["2014-09-28",76.68],["2014-10-05",76.89],["2014-10-12",76.69],["2014-10-19",77.05],["2014-10-26",76.56],["2014-11-02",76.65],["2014-11-09",76.82],["2014-11-16",76.76],["2014-11-23",76.79],["2014-11-30",76.93],["2014-12-07",76.51],["2014-12-14",76.69],["2014-12-21",76.71],["2014-12-28",76.88],["2015-01-04",77.21],["2015-01-11",77.3],["2015-01-18",76.92],["2015-01-25",76.69],["2015-02-01",76.99],["2015-02-08",76.94],["2015-02-15",77.07],["2015-02-22",76.94],["2015-03-01",77.2],["2015-03-08",77.22],["2015-03-15",77.29],["2015-03-22",77.22],["2015-03-29",76.64],["2015-04-05",76.45],["2015-04-12",76.47],["2015-04-19",77.17],["2015-04-26",77.08],["2015-05-03",77.07],["2015-05-10",76.62],["2015-05-17",76.17],["2015-05-24",76.44],["2015-05-31",76.47],["2015-06-07",76.87],["2015-06-14",76.73],["2015-06-21",76.66],["2015-06-28",76.66],["2015-07-05",76.98],["2015-07-12",76.86],["2015-07-16",76.69],["2015-07-26",76.71],["2015-08-02",76.47],["2015-08-09",76.53],["2015-08-16",76.59],["2015-08-23",76.64],["2015-08-30",76.63],["2015-09-06",76.77],["2015-09-13",76.59],["2015-09-20",76.64],["2015-09-27",76.08],["2015-10-04",76.69],["2015-10-11",76.58],["2015-10-18",76.43],["2015-10-25",76.79],["2015-11-01",76.68],["2015-11-08",77.25],["2015-11-15",77.05],["2015-11-22",77.09],["2015-11-29",77.04],["2015-12-06",77.02],["2015-12-13",76.91],["2015-12-20",77.05],["2015-12-27",76.82],["2016-01-03",77.08],["2016-01-10",76.9],["2016-01-17",76.88],["2016-01-24",77.22],["2016-01-31",77.24],["2016-02-06",77.2],["2016-02-14",77.07],["2016-02-18",77],["2016-02-28",77.27],["2016-03-06",77.15],["2016-03-13",77.24],["2016-03-20",76.98],["2016-03-27",76.99],["2016-04-03",77.27],["2016-04-10",76.77],["2016-04-17",76.86],["2016-04-24",77.03],["2016-05-01",76.53],["2016-05-08",76.34],["2016-05-15",76.64],["2016-05-22",76.9],["2016-05-29",76.65],["2016-06-05",76.62],["2016-06-12",76.86],["2016-06-19",76.81],["2016-06-26",76.86],["2016-07-03",76.96],["2016-07-10",76.72],["2016-07-17",76.73],["2016-07-24",76.67],["2016-07-31",76.63],["2016-08-07",76.87],["2016-08-14",76.73],["2016-08-21",76.69],["2016-08-28",76.79],["2016-09-04",76.79],["2016-09-11",76.76],["2016-09-18",76.72],["2016-09-25",76.69],["2016-10-02",76.66],["2016-10-09",76.65],["2016-10-16",76.67],["2016-10-23",76.6],["2016-10-30",76.53],["2016-11-06",76.49],["2016-11-13",76.58],["2016-11-20",76.6],["2016-11-27",76.6],["2016-12-04",76.58],["2016-12-11",76.82],["2016-12-18",76.63],["2016-12-25",76.62],["2017-01-01",76.62],["2017-01-08",77.07],["2017-01-15",76.75],["2017-01-22",77.02],["2017-01-29",77.13],["2017-02-05",76.89],["2017-02-12",77.23],["2017-02-19",76.87],["2017-02-26",76.92],["2017-03-05",76.95],["2017-03-12",77.1],["2017-03-19",76.96],["2017-03-26",76.89],["2017-04-02",76.96],["2017-04-09",77.03],["2017-04-16",76.7],["2017-04-23",76.7],["2017-04-30",76.53],["2017-05-07",76.8],["2017-05-14",76.77],["2017-05-21",76.76],["2017-05-28",76.79],["2017-06-04",76.87],["2017-06-11",76.9],["2017-06-18",76.7],["2017-06-25",76.76],["2017-07-02",76.86],["2017-07-09",77.06],["2017-07-16",76.91],["2017-07-23",76.72],["2017-07-30",76.69],["2017-08-06",76.89],["2017-08-13",76.88],["2017-08-20",76.94],["2017-08-27",76.64],["2017-09-03",76.76],["2017-09-10",76.79],["2017-09-17",76.92],["2017-09-24",76.93],["2017-10-01",76.67],["2017-10-08",76.78],["2017-10-15",76.94],["2017-10-22",76.77],["2017-10-29",76.72],["2017-11-05",76.74],["2017-11-12",76.7],["2017-11-19",76.64],["2017-11-26",76.68],["2017-12-03",76.72],["2017-12-10",76.84],["2017-12-17",77.06],["2017-12-24",76.96],["2017-12-31",77.01],["2018-01-07",77.09],["2018-01-14",76.77],["2018-01-21",77.02],["2018-01-28",76.82],["2018-02-04",77.21],["2018-02-11",77.23],["2018-02-18",77.44],["2018-02-25",76.85],["2018-03-04",76.97],["2018-03-11",76.85],["2018-03-18",77.08],["2018-03-25",77.42],["2018-04-01",77.36],["2018-04-08",77.31],["2018-04-15",76.76],["2018-04-22",76.86],["2018-04-29",76.9],["2018-05-06",76.74],["2018-05-13",76.61],["2018-05-20",76.73],["2018-05-27",76.92],["2018-06-03",76.96],["2018-06-10",76.84],["2018-06-17",76.83],["2018-06-24",76.96],["2018-07-01",76.63],["2018-07-08",76.59],["2018-07-15",76.61],["2018-07-22",76.71],["2018-07-29",77.24],["2018-08-05",77.08],["2018-08-12",76.84],["2018-08-19",76.57],["2018-08-26",77],["2018-09-02",76.64],["2018-09-09",76.69],["2018-09-16",76.63],["2018-09-23",76.6],["2018-09-30",76.71],["2018-10-07",76.63],["2018-10-14",76.66],["2018-10-21",76.76],["2018-10-28",76.58],["2018-11-04",76.85],["2018-11-11",77.09],["2018-11-18",77.08],["2018-11-25",77.23],["2018-12-02",77.25],["2018-12-09",77.4],["2018-12-16",77.52],["2018-12-23",77.21],["2018-12-30",77.4],["2019-01-06",77.38],["2019-01-13",77.14],["2019-01-20",77.39],["2019-01-27",77.61],["2019-02-03",77.21],["2019-02-10",77.13],["2019-02-17",77.43],["2019-02-24",77.07],["2019-03-03",77.07],["2019-03-10",77.35],["2019-03-17",77.16],["2019-03-24",77.24],["2019-03-31",77.3],["2019-04-07",77.29],["2019-04-14",77.25],["2019-04-21",76.85],["2019-04-28",77.12],["2019-05-05",76.78],["2019-05-12",76.9],["2019-05-19",77.09],["2019-05-26",76.76],["2019-06-02",76.69],["2019-06-09",76.7],["2019-06-16",77.05],["2019-06-23",77.31],["2019-06-30",76.96],["2019-07-07",77.04],["2019-07-14",77.17],["2019-07-21",76.97],["2019-07-28",76.98],["2019-08-04",76.84],["2019-08-11",76.82],["2019-08-18",76.95],["2019-08-25",77],["2019-09-01",77.02],["2019-09-08",76.79],["2019-09-15",76.67],["2019-09-22",76.72],["2019-09-29",76.71],["2019-10-06",76.7],["2019-10-13",76.59],["2019-10-20",76.75],["2019-10-27",76.92],["2019-11-03",76.74],["2019-11-10",76.79],["2019-11-17",76.76],["2019-11-24",76.99],["2019-12-01",77.07],["2019-12-08",77],["2019-12-15",76.94],["2019-12-22",77.28],["2019-12-29",77.09],["2020-01-05",77.04],["2020-01-12",77.37],["2020-01-19",77.34],["2020-01-26",77.51],["2020-02-02",77.04],["2020-02-09",77.24],["2020-02-16",77.42],["2020-02-23",77.33],["2020-03-01",77.32],["2020-03-08",77.32],["2020-03-15",77.01],["2020-03-22",77.14],["2020-03-29",77.63],["2020-04-05",77.06],["2020-04-12",76.89],["2020-04-19",77.08],["2020-04-26",77.38],["2020-05-03",77.28],["2020-05-10",76.97],["2020-05-17",76.8],["2020-05-24",77.12],["2020-05-31",77.02],["2020-06-07",76.83],["2020-06-14",77.25],["2020-06-21",76.94],["2020-06-28",76.99],["2020-07-05",77.14],["2020-07-12",77.45],["2020-07-19",77],["2020-07-26",76.64],["2020-08-02",76.8],["2020-08-09",76.88],["2020-08-16",76.83],["2020-08-23",77.07],["2020-08-30",77.4],["2020-09-06",77.38],["2020-09-13",76.81],["2020-09-20",77.24],["2020-09-27",77.34],["2020-10-04",77.16],["2020-10-11",76.53],["2020-10-18",77.37],["2020-10-25",77.01],["2020-11-01",77.3],["2020-11-08",77.15],["2020-11-15",77.07],["2020-11-22",77.29],["2020-11-29",76.85],["2020-12-06",77.49],["2020-12-13",77.46],["2020-12-20",76.94],["2020-12-27",76.96],["2021-01-03",77.34],["2021-01-10",77.47],["2021-01-17",77.02],["2021-01-24",77.39],["2021-01-31",77.56],["2021-02-07",77.35],["2021-02-14",77.49],["2021-02-21",77.6],["2021-02-28",77.33],["2021-03-07",77.3],["2021-03-14",76.75],["2021-03-21",77.29],["2021-03-28",77.2],["2021-04-04",77.53],["2021-04-11",77.39],["2021-04-18",77.4],["2021-04-25",76.96],["2021-05-02",77.57],["2021-05-09",77.21],["2021-05-16",77.44],["2021-05-23",77.05],["2021-05-30",76.86],["2021-06-06",76.73],["2021-06-13",76.96],["2021-06-20",76.71],["2021-06-27",77.29],["2021-07-04",77.06],["2021-07-11",77.28],["2021-07-18",77.45],["2021-07-25",77.25],["2021-08-01",77.13],["2021-08-08",77.02],["2021-08-15",76.89],["2021-08-22",77.52],["2021-08-29",77.43],["2021-09-05",77.51],["2021-09-12",77.08],["2021-09-19",77.28],["2021-09-26",77.44],["2021-10-03",77.29],["2021-10-10",77.17],["2021-10-17",77.28],["2021-10-24",76.97],["2021-10-31",76.82],["2021-11-07",76.97],["2021-11-14",76.96],["2021-11-21",77.03],["2021-11-28",77.02],["2021-12-05",77.01],["2021-12-12",77.06],["2021-12-19",77.2],["2021-12-26",77.36],["2022-01-02",77.17],["2022-01-09",77.5],["2022-01-16",77.53],["2022-01-23",77.41],["2022-01-30",77.29],["2022-02-06",77.42],["2022-02-13",77.47],["2022-02-20",77.12],["2022-02-27",77.19],["2022-03-06",76.99],["2022-03-13",77.09],["2022-03-20",77.36],["2022-03-27",77.39],["2022-04-03",77.4],["2022-04-10",77.31],["2022-04-16",77.35],["2022-04-24",77.36],["2022-05-01",76.86],["2022-05-08",76.83],["2022-05-15",76.68],["2022-05-22",76.63],["2022-05-29",76.81],["2022-06-05",76.8],["2022-06-12",76.7],["2022-06-19",76.74],["2022-06-26",76.6],["2022-07-03",76.64],["2022-07-10",76.72],["2022-07-17",76.89],["2022-07-24",76.93],["2022-07-31",76.9],["2022-08-07",76.83],["2022-08-14",76.92],["2022-08-21",76.87],["2022-08-28",76.83],["2022-09-04",76.86],["2022-09-11",76.87],["2022-09-18",76.85],["2022-09-25",76.79],["2022-10-02",76.73],["2022-10-09",76.75],["2022-10-16",76.84],["2022-10-23",76.83],["2022-10-30",76.67],["2022-11-06",76.78],["2022-11-13",76.93],["2022-11-20",76.89],["2022-11-27",76.65],["2022-12-04",77.01],["2022-12-11",76.78],["2022-12-18",76.92],["2022-12-25",76.99],["2023-01-01",76.73],["2023-01-08",76.93],["2023-01-15",76.96],["2023-01-22",76.83],["2023-01-29",77.41],["2023-02-05",77.28],["2023-02-12",77.18],["2023-02-19",77.16],["2023-02-26",76.95],["2023-03-05",77.06],["2023-03-12",76.93],["2023-03-19",77.22],["2023-03-26",76.82],["2023-04-02",77.12],["2023-04-09",77.26],["2023-04-16",76.8],["2023-04-23",76.72],["2023-04-30",76.9],["2023-05-07",76.69],["2023-05-14",76.58],["2023-05-21",76.85],["2023-05-28",76.84],["2023-06-04",76.68],["2023-06-11",76.65],["2023-06-18",76.79],["2023-06-25",76.97],["2023-07-02",76.87],["2023-07-09",76.88],["2023-07-16",77.07],["2023-07-23",76.74],["2023-07-30",76.75],["2023-08-06",76.56],["2023-08-13",76.59],["2023-08-20",76.56],["2023-08-27",76.81],["2023-09-03",76.72],["2023-09-10",76.74],["2023-09-17",76.78],["2023-09-24",76.93],["2023-10-01",76.8],["2023-10-08",76.54],["2023-10-15",76.54],["2023-10-22",76.49],["2023-10-29",76.52],["2023-11-05",76.59],["2023-11-12",76.57],["2023-11-19",76.51],["2023-11-26",76.41],["2023-12-03",76.51],["2023-12-10",76.59],["2023-12-17",76.63],["2023-12-24",76.53],["2023-12-31",76.55],["2024-01-07",76.72],["2024-01-14",77.05],["2024-01-21",76.97],["2024-01-28",76.71],["2024-02-04",77.06],["2024-02-11",77.04],["2024-02-18",77.06],["2024-02-25",77.19],["2024-03-03",77.09],["2024-03-10",77.03],["2024-03-17",77.29],["2024-03-24",77.07],["2024-03-31",77.13],["2024-04-07",77.07],["2024-04-14",77.1],["2024-04-21",77],["2024-04-28",76.78],["2024-05-05",76.73],["2024-05-12",76.86],["2024-05-19",76.89],["2024-05-26",77],["2024-06-02",76.67],["2024-06-09",76.76],["2024-06-16",76.79],["2024-06-23",76.67],["2024-06-30",76.56],["2024-07-07",76.77],["2024-07-14",76.53],["2024-07-21",76.76],["2024-07-28",76.9],["2024-08-04",77.14],["2024-08-11",76.85],["2024-08-18",76.68],["2024-08-25",76.69],["2024-09-01",76.58],["2024-09-08",76.72],["2024-09-15",76.92],["2024-09-22",76.65],["2024-09-29",76.73],["2024-10-06",77.35],["2024-10-13",77.02],["2024-10-20",76.98],["2024-10-27",76.78],["2024-11-03",76.67],["2024-11-10",76.92],["2024-11-17",76.83],["2024-11-24",76.91],["2024-12-01",76.98],["2024-12-08",76.78],["2024-12-15",77.1],["2024-12-22",77.24],["2024-12-29",76.85],["2025-01-05",77.09],["2025-01-12",76.88],["2025-01-19",77.09],["2025-01-26",77.12],["2025-02-02",77.08],["2025-02-09",77.26],["2025-02-16",77.18],["2025-02-23",77.3],["2025-03-02",77.1],["2025-03-09",76.92],["2025-03-16",77.12],["2025-03-23",77.11],["2025-03-30",77.06],["2025-04-06",77.12],["2025-04-13",77.09],["2025-04-20",77.09],["2025-04-27",76.76],["2025-05-04",76.82],["2025-05-11",76.69],["2025-05-18",77.18],["2025-05-25",76.56],["2025-06-01",76.97],["2025-06-08",77.03],["2025-06-15",76.95],["2025-06-22",77.23],["2025-06-29",77.04],["2025-07-06",77.25],["2025-07-13",76.76],["2025-07-20",76.93],["2025-07-27",76.67],["2025-08-03",76.83],["2025-08-10",77.38],["2025-08-17",77.41],["2025-08-24",77.19],["2025-08-31",77.08],["2025-09-07",76.51],["2025-09-14",76.46],["2025-09-21",76.52],["2025-09-28",76.59],["2025-10-05",76.62],["2025-10-12",76.56],["2025-10-19",76.63],["2025-10-26",76.62],["2025-11-02",76.65],["2025-11-09",76.67],["2025-11-16",76.83],["2025-11-23",76.7],["2025-11-30",76.67],["2025-12-07",76.93],["2025-12-14",76.91],["2025-12-21",76.73],["2025-12-28",76.86],["2026-01-04",76.79],["2026-01-11",76.92],["2026-01-18",76.79],["2026-01-25",76.86],["2026-02-01",76.9],["2026-02-08",76.69],["2026-02-15",76.85],["2026-02-22",77.11],["2026-03-01",76.99],["2026-03-08",76.83],["2026-03-15",76.82],["2026-03-22",76.95],["2026-03-29",76.58],["2026-04-05",76.77],["2026-04-12",76.79],["2026-04-19",76.58],["2026-04-26",76.44],["2026-05-03",76.61],["2026-05-10",76.81],["2026-05-17",76.95],["2026-05-24",76.69],["2026-05-31",77.12],["2026-06-07",77.37],["2026-06-14",77.1],["2026-06-21",76.98],["2026-06-28",77.22],["2026-07-05",77.05],["2026-07-12",76.88],["2026-07-19",77.02],["2026-07-26",77.04],["2026-08-02",76.8],["2026-08-09",77.04],["2026-08-16",76.64],["2026-08-23",76.96],["2026-08-30",76.92],["2026-09-06",76.82],["2026-09-13",76.69],["2026-09-20",76.89],["2026-09-27",76.84]]}