{"unit":"%","points":[["1966-02-06",0.1,7361.4],["1966-02-13",0],["1966-02-20",0],["1966-02-27",0],["1966-03-06",0.5,7371.3],["1966-03-13",0],["1966-03-20",0],["1966-03-27",0],["1966-04-03",1.1,7383.9],["1966-04-10",0],["1966-04-17",0],["1966-04-24",0],["1966-05-01",1.5,7392.6],["1966-05-08",0],["1966-05-15",0],["1966-05-22",0],["1966-05-29",0],["1966-06-05",3.6,7424],["1966-06-12",0],["1966-06-19",0],["1966-06-26",0],["1966-07-03",4.7,7437.6],["1966-07-10",0],["1966-07-17",0],["1966-07-24",0],["1966-07-31",4.6,7436.09],["1966-08-07",0],["1966-08-14",0],["1966-08-21",0],["1966-08-28",0],["1966-09-04",4.3,7432.8],["1966-09-11",0],["1966-09-18",0],["1966-09-25",0],["1966-10-02",3.7,7425.4],["1966-10-09",0],["1966-10-16",0],["1966-10-23",0],["1966-10-30",0],["1966-11-06",3.9,7427.85],["1966-11-13",0],["1966-11-20",0],["1966-11-27",0],["1966-12-04",4.4,7434.5],["1966-12-11",0],["1966-12-18",0],["1966-12-25",0],["1967-01-01",4.8,7437.89],["1967-01-08",0,7438.02],["1967-01-15",0,7438.24],["1967-01-22",0,7438.49],["1967-01-29",0,7438.91],["1967-02-05",4.9,7439.25],["1967-02-12",0,7439.51],["1967-02-19",0,7439.79],["1967-02-26",0,7440.06],["1967-03-05",5,7440.54],["1967-03-12",0,7441.27],["1967-03-19",0,7442.11],["1967-03-26",0,7443.37],["1967-04-02",5.3,7443.83],["1967-04-09",0,7443.27],["1967-04-16",0,7443.1],["1967-04-23",0,7442.53],["1967-04-30",5.1,7441.5],["1967-05-07",0,7440.53],["1967-05-14",0,7439.74],["1967-05-21",0,7440.9],["1967-05-28",0,7447.49],["1967-06-04",6.3,7454.68],["1967-06-11",0,7460.15],["1967-06-18",0,7464.94],["1967-06-25",0,7468.37],["1967-07-02",8.6,7471.87],["1967-07-09",0,7473.24],["1967-07-16",0,7473.68],["1967-07-23",0,7474.03],["1967-07-30",0,7473.93],["1967-08-06",8.8,7473.5],["1967-08-13",0,7473.34],["1967-08-20",0,7473.35],["1967-08-27",0,7472.9],["1967-09-03",8.6,7472.28],["1967-09-10",0,7471.63],["1967-09-17",0,7470.85],["1967-09-24",0,7470.06],["1967-10-01",8.2,7469.37],["1967-10-08",0,7468.97],["1967-10-15",0,7468.55],["1967-10-22",0,7468.05],["1967-10-29",0,7467.54],["1967-11-05",8,7467.37],["1967-11-12",0,7467.41],["1967-11-19",0,7466.93],["1967-11-26",0,7466.31],["1967-12-03",7.7,7465.23],["1967-12-10",0,7464.03],["1967-12-17",0,7461.85],["1967-12-24",0,7458.77],["1967-12-31",6.1,7453.87],["1968-01-07",0,7448.77],["1968-01-14",0,7446.54],["1968-01-21",0,7445.12],["1968-01-28",0,7443.83],["1968-02-04",5.2,7442.45],["1968-02-11",0,7440.75],["1968-02-18",0,7438.98],["1968-02-25",0,7437.48],["1968-03-03",4.6,7436.77],["1968-03-10",0,7436.56],["1968-03-17",0,7435.61],["1968-03-24",0,7435.14],["1968-03-31",4.5,7435.08],["1968-04-07",0,7435.56],["1968-04-14",0,7434.93],["1968-04-21",0,7434.29],["1968-04-28",0,7433.48],["1968-05-05",4.3,7433.25],["1968-05-12",0,7435.53],["1968-05-19",0,7438.34],["1968-05-26",0,7442.97],["1968-06-02",6.3,7451.77],["1968-06-09",0,7465.62],["1968-06-16",0,7474.62],["1968-06-23",0,7482.65],["1968-06-30",11.1,7488.43],["1968-07-07",0,7490.6],["1968-07-14",0,7491.83],["1968-07-21",0,7492.29],["1968-07-28",0,7492.9],["1968-08-04",11.9,7495.56],["1968-08-11",0,7498.12],["1968-08-18",0,7500.81],["1968-08-25",0,7502.41],["1968-09-01",13.1,7502.82],["1968-09-08",0,7502.43],["1968-09-15",0,7502.55],["1968-09-22",0,7501.55],["1968-09-29",0,7500.07],["1968-10-06",12.6,7499.03],["1968-10-13",0,7498.67],["1968-10-20",0,7498.53],["1968-10-27",0,7497.93],["1968-11-03",12.2,7497.16],["1968-11-10",0,7496.01],["1968-11-17",0,7494.21],["1968-11-24",0,7492.49],["1968-12-01",22.2,7491.02],["1968-12-08",76.2,7488.61],["1968-12-15",73.8,7486.3],["1968-12-22",71.9,7484.42],["1968-12-29",70.2,7482.65],["1969-01-05",67.7,7480.11],["1969-01-12",65.2,7477.58],["1969-01-19",63,7475.24],["1969-01-26",60.8,7472.87],["1969-02-02",59.2,7471.09],["1969-02-09",58.7,7470.61],["1969-02-16",58.2,7470.07],["1969-02-23",56.7,7468.34],["1969-03-02",56.3,7467.89],["1969-03-09",54.7,7466.03],["1969-03-16",52,7462.93],["1969-03-23",49.8,7460.26],["1969-03-30",47.6,7457.54],["1969-04-06",46,7455.56],["1969-04-13",45.6,7455.12],["1969-04-20",45.3,7454.67],["1969-04-27",46.4,7456.13],["1969-05-04",48.9,7459.17],["1969-05-11",52,7462.89],["1969-05-18",55.8,7467.32],["1969-05-25",61.6,7473.67],["1969-06-01",68.1,7480.55],["1969-06-08",73.7,7486.15],["1969-06-15",78.2,7490.55],["1969-06-22",81.6,7493.75],["1969-06-29",84.9,7496.84],["1969-07-06",88.3,7499.92],["1969-07-13",91.5,7502.87],["1969-07-20",93.4,7504.57],["1969-07-27",95.5,7506.42],["1969-08-03",96.5,7507.31],["1969-08-10",95.5,7506.45],["1969-08-17",95.6,7506.54],["1969-08-24",96,7506.83],["1969-08-31",96.1,7506.96],["1969-09-07",96,7506.86],["1969-09-14",95.7,7506.61],["1969-09-21",95.8,7506.66],["1969-09-28",96.2,7507.03],["1969-10-05",96.3,7507.14],["1969-10-12",97,7507.74],["1969-10-19",97.6,7508.22],["1969-10-26",98.5,7509.06],["1969-11-02",98.8,7509.32],["1969-11-09",98.9,7509.39],["1969-11-16",97.8,7508.45],["1969-11-23",96,7506.83],["1969-11-30",93.7,7504.85],["1969-12-07",93.3,7504.46],["1969-12-14",92,7503.29],["1969-12-21",90.2,7501.67],["1969-12-28",88.9,7500.47],["1970-01-04",87.2,7498.92],["1970-01-11",85.4,7497.32],["1970-01-18",84,7495.98],["1970-01-25",82.2,7494.37],["1970-02-01",79.9,7492.11],["1970-02-08",77.7,7490.01],["1970-02-15",75.2,7487.65],["1970-02-22",71.3,7483.8],["1970-03-01",67.2,7479.6],["1970-03-08",62.9,7475.07],["1970-03-15",59.1,7471.06],["1970-03-22",56.8,7468.49],["1970-03-29",55.5,7467.02],["1970-04-05",54.5,7465.81],["1970-04-12",54,7465.25],["1970-04-19",54.3,7465.59],["1970-04-26",54.4,7465.7],["1970-05-03",56.1,7467.67],["1970-05-10",60.5,7472.52],["1970-05-17",69.9,7482.29],["1970-05-24",83.3,7495.35],["1970-05-31",95.6,7506.52],["1970-06-07",102.7,7512.65],["1970-06-14",106.8,7516.11],["1970-06-21",108.4,7517.38],["1970-06-28",110,7518.68],["1970-07-05",110.5,7519.1],["1970-07-12",110.8,7519.33],["1970-07-19",109.6,7518.4],["1970-07-26",110,7518.7],["1970-08-02",110.2,7518.86],["1970-08-09",109.8,7518.57],["1970-08-16",109,7517.86],["1970-08-23",107.4,7516.6],["1970-08-30",106.9,7516.19],["1970-09-06",106.6,7515.89],["1970-09-13",107.4,7516.57],["1970-09-20",108.9,7517.79],["1970-09-27",109,7517.89],["1970-10-04",108.2,7517.25],["1970-10-11",107.4,7516.55],["1970-10-18",106.3,7515.67],["1970-10-25",105,7514.59],["1970-11-01",103.9,7513.61],["1970-11-08",102.3,7512.25],["1970-11-15",100.7,7510.95],["1970-11-22",99,7509.42],["1970-11-29",97.7,7508.31],["1970-12-06",96,7506.86],["1970-12-13",94.2,7505.29],["1970-12-20",92.3,7503.58],["1970-12-27",89.4,7500.99],["1971-01-03",86.5,7498.31],["1971-01-10",83.3,7495.32],["1971-01-17",80,7492.22],["1971-01-24",77.1,7489.46],["1971-01-31",73.9,7486.3],["1971-02-07",70,7482.5],["1971-02-14",65.9,7478.3],["1971-02-21",61.9,7474.01],["1971-02-28",57.9,7469.65],["1971-03-07",53.6,7464.77],["1971-03-14",49.1,7459.39],["1971-03-21",44.8,7454.1],["1971-03-28",41.9,7450.27],["1971-04-04",40.5,7448.29],["1971-04-11",38.4,7445.38],["1971-04-18",37.9,7444.7],["1971-04-25",36.9,7443.34],["1971-05-02",35.1,7440.69],["1971-05-09",36.6,7442.92],["1971-05-16",39.4,7446.87],["1971-05-23",43.5,7452.33],["1971-05-30",46.7,7456.43],["1971-06-06",50.7,7461.33],["1971-06-13",56.3,7467.85],["1971-06-20",62.9,7475.06],["1971-06-27",71.4,7483.9],["1971-07-04",78.1,7490.47],["1971-07-11",81.6,7493.78],["1971-07-18",83.6,7495.63],["1971-07-25",83.7,7495.73],["1971-08-01",83.1,7495.2],["1971-08-08",81.7,7493.89],["1971-08-15",79.8,7492.02],["1971-08-22",78.6,7490.93],["1971-08-29",78,7490.31],["1971-09-05",77.4,7489.81],["1971-09-12",76.5,7488.89],["1971-09-19",74.6,7487.02],["1971-09-26",72.7,7485.22],["1971-10-03",71.2,7483.63],["1971-10-10",69.8,7482.32],["1971-10-17",68.7,7481.21],["1971-10-24",68.7,7481.12],["1971-10-31",68.8,7481.28],["1971-11-07",68.5,7481],["1971-11-14",67.9,7480.31],["1971-11-21",67.2,7479.65],["1971-11-28",66.2,7478.58],["1971-12-05",65.3,7477.66],["1971-12-12",63.8,7476.09],["1971-12-19",61.8,7473.96],["1971-12-26",59.6,7471.58],["1972-01-02",58,7469.76],["1972-01-09",55.9,7467.49],["1972-01-16",54.1,7465.34],["1972-01-23",52.2,7463.19],["1972-01-30",50.6,7461.26],["1972-02-06",48.9,7459.22],["1972-02-13",47.4,7457.3],["1972-02-20",45.8,7455.34],["1972-02-27",44.2,7453.23],["1972-03-05",42.6,7451.2],["1972-03-12",42.3,7450.83],["1972-03-19",42.3,7450.85],["1972-03-26",42.7,7451.3],["1972-04-02",42.5,7451.09],["1972-04-09",42,7450.36],["1972-04-16",42.4,7450.92],["1972-04-23",42.4,7450.91],["1972-04-30",42.6,7451.12],["1972-05-07",43.1,7451.78],["1972-05-14",44,7453.07],["1972-05-21",45,7454.3],["1972-05-28",47.9,7457.95],["1972-06-04",52.7,7463.78],["1972-06-11",60,7471.96],["1972-06-18",66.4,7478.82],["1972-06-25",70,7482.44],["1972-07-02",71.8,7484.28],["1972-07-09",72.5,7484.93],["1972-07-16",72,7484.5],["1972-07-23",71.3,7483.78],["1972-07-30",71,7483.43],["1972-08-06",71.1,7483.55],["1972-08-13",70.7,7483.2],["1972-08-20",70.2,7482.69],["1972-08-27",69.7,7482.22],["1972-09-03",69,7481.46],["1972-09-10",68.4,7480.88],["1972-09-17",68.2,7480.66],["1972-09-24",68,7480.46],["1972-10-01",68.3,7480.7],["1972-10-08",68.7,7481.11],["1972-10-15",69.4,7481.82],["1972-10-22",70.7,7483.22],["1972-10-29",71.4,7483.85],["1972-11-05",71.1,7483.55],["1972-11-12",70.6,7483.11],["1972-11-19",69.7,7482.15],["1972-11-26",68.2,7480.66],["1972-12-03",66.4,7478.78],["1972-12-10",64.4,7476.74],["1972-12-17",62,7474.13],["1972-12-24",59.5,7471.46],["1972-12-31",56.9,7468.59],["1973-01-07",53.6,7464.84],["1973-01-14",49.8,7460.34],["1973-01-21",47.1,7456.97],["1973-01-28",45.6,7455.1],["1973-02-04",44.5,7453.68],["1973-02-11",43.6,7452.53],["1973-02-18",43,7451.74],["1973-02-25",42.3,7450.77],["1973-03-04",42,7450.41],["1973-03-11",41.9,7450.24],["1973-03-18",41.7,7449.96],["1973-03-25",41.2,7449.37],["1973-04-01",41.2,7449.3],["1973-04-08",41,7449.08],["1973-04-15",40.9,7448.83],["1973-04-22",40.9,7448.87],["1973-04-29",40.8,7448.73],["1973-05-06",41.9,7450.25],["1973-05-13",43.7,7452.66],["1973-05-20",50.5,7461.09],["1973-05-27",58.4,7470.2],["1973-06-03",63,7475.21],["1973-06-10",67.2,7479.58],["1973-06-17",77.8,7490.12],["1973-06-24",86.2,7498],["1973-07-01",94.1,7505.15],["1973-07-08",101.4,7511.53],["1973-07-15",106.2,7515.53],["1973-07-22",109.6,7518.37],["1973-07-29",110.7,7519.26],["1973-08-05",110.1,7518.82],["1973-08-12",109.1,7517.96],["1973-08-19",106.9,7516.12],["1973-08-26",104.3,7513.98],["1973-09-02",102.3,7512.25],["1973-09-09",100.4,7510.71],["1973-09-16",98.1,7508.66],["1973-09-23",96.8,7507.57],["1973-09-30",95.9,7506.73],["1973-10-07",95.5,7506.38],["1973-10-14",95.3,7506.26],["1973-10-21",95.2,7506.18],["1973-10-28",96.4,7507.2],["1973-11-04",97.6,7508.23],["1973-11-11",96.9,7507.63],["1973-11-18",95.8,7506.66],["1973-11-25",93.7,7504.79],["1973-12-02",92.3,7503.57],["1973-12-09",90.6,7502.03],["1973-12-16",88.8,7500.38],["1973-12-23",86,7497.82],["1973-12-30",82.1,7494.22],["1974-01-06",78.4,7490.68],["1974-01-13",74.7,7487.1],["1974-01-20",70.6,7483.03],["1974-01-27",66.6,7479],["1974-02-03",63.1,7475.33],["1974-02-10",58.9,7470.81],["1974-02-17",54.8,7466.16],["1974-02-24",50.6,7461.23],["1974-03-03",46.4,7456.06],["1974-03-10",42.1,7450.54],["1974-03-17",38.6,7445.69],["1974-03-24",36.6,7442.93],["1974-03-31",35.9,7441.92],["1974-04-07",35.7,7441.59],["1974-04-14",36.1,7442.16],["1974-04-21",36.2,7442.36],["1974-04-28",37.2,7443.7],["1974-05-05",40.9,7448.84],["1974-05-12",47.2,7457.05],["1974-05-19",54,7465.25],["1974-05-26",59.4,7471.33],["1974-06-02",65.5,7477.86],["1974-06-09",71.7,7484.13],["1974-06-16",75.6,7488.01],["1974-06-23",80.4,7492.59],["1974-06-30",83.9,7495.87],["1974-07-07",85.4,7497.3],["1974-07-14",85.4,7497.34],["1974-07-21",85.2,7497.13],["1974-07-28",85.4,7497.31],["1974-08-04",85.3,7497.2],["1974-08-11",85.3,7497.26],["1974-08-18",85.1,7497.03],["1974-08-25",84.4,7496.34],["1974-09-01",83.4,7495.49],["1974-09-08",82.3,7494.46],["1974-09-15",80.7,7492.94],["1974-09-22",79.4,7491.65],["1974-09-29",78.1,7490.41],["1974-10-06",76.7,7489.13],["1974-10-13",75.4,7487.86],["1974-10-20",74.7,7487.18],["1974-10-27",74.3,7486.72],["1974-11-03",74.2,7486.66],["1974-11-10",73.5,7486],["1974-11-17",72.5,7485.01],["1974-11-24",71.4,7483.93],["1974-12-01",70.2,7482.72],["1974-12-08",68.8,7481.29],["1974-12-15",67.7,7480.1],["1974-12-22",66.2,7478.62],["1974-12-29",64.8,7477.1],["1975-01-05",63.3,7475.52],["1975-01-12",61.6,7473.68],["1975-01-19",59.6,7471.58],["1975-01-26",58.2,7469.99],["1975-02-02",56.3,7467.9],["1975-02-09",54.6,7465.93],["1975-02-16",53,7464.1],["1975-02-23",51.4,7462.21],["1975-03-02",49.5,7459.98],["1975-03-09",47.9,7458.01],["1975-03-16",46.5,7456.18],["1975-03-23",45.1,7454.48],["1975-03-30",44.4,7453.59],["1975-04-06",43.3,7452.15],["1975-04-13",41.5,7449.74],["1975-04-20",39.7,7447.28],["1975-04-27",36.9,7443.23],["1975-05-04",35,7440.45],["1975-05-11",31.9,7435.79],["1975-05-18",30.2,7433.08],["1975-05-25",32.8,7437.18],["1975-06-01",34.5,7439.75],["1975-06-08",38.2,7445.11],["1975-06-15",46.2,7455.86],["1975-06-22",54.7,7466.05],["1975-06-29",62.4,7474.53],["1975-07-06",72,7484.41],["1975-07-13",81.9,7493.99],["1975-07-20",89.2,7500.75],["1975-07-27",93.3,7504.49],["1975-08-03",95.7,7506.55],["1975-08-10",96.6,7507.35],["1975-08-17",97.3,7507.94],["1975-08-24",97.5,7508.16],["1975-08-31",97.2,7507.94],["1975-09-07",96.5,7507.28],["1975-09-14",95.7,7506.54],["1975-09-21",94.9,7505.86],["1975-09-28",93.8,7504.87],["1975-10-05",92.5,7503.74],["1975-10-12",91.5,7502.86],["1975-10-19",90.5,7501.98],["1975-10-26",89.3,7500.92],["1975-11-02",88,7499.71],["1975-11-09",87.1,7498.86],["1975-11-16",85.6,7497.47],["1975-11-23",84.1,7496.07],["1975-11-30",82.4,7494.47],["1975-12-07",80.4,7492.63],["1975-12-14",78.3,7490.61],["1975-12-21",75.7,7488.06],["1975-12-28",73.3,7485.72],["1976-01-04",70.8,7483.3],["1976-01-11",67.9,7480.31],["1976-01-18",65.9,7478.27],["1976-01-25",64.6,7476.87],["1976-02-01",63.2,7475.41],["1976-02-08",61.6,7473.73],["1976-02-15",60.4,7472.37],["1976-02-22",59.8,7471.78],["1976-02-29",59.4,7471.38],["1976-03-07",59,7470.85],["1976-03-14",58.2,7470],["1976-03-21",57.7,7469.51],["1976-03-28",57,7468.74],["1976-04-04",56.6,7468.24],["1976-04-11",56.8,7468.46],["1976-04-18",57.6,7469.34],["1976-04-25",57.7,7469.44],["1976-05-02",58.1,7469.95],["1976-05-09",59.9,7471.86],["1976-05-16",61.8,7473.9],["1976-05-23",65.2,7477.55],["1976-05-30",68.8,7481.23],["1976-06-06",72.8,7485.3],["1976-06-13",78.2,7490.49],["1976-06-20",81.9,7494.04],["1976-06-27",84.1,7496.12],["1976-07-04",85.5,7497.42],["1976-07-11",86.1,7497.99],["1976-07-18",86.1,7497.98],["1976-07-25",86,7497.85],["1976-08-01",86,7497.86],["1976-08-08",86.1,7497.94],["1976-08-15",86,7497.88],["1976-08-22",85.7,7497.58],["1976-08-29",85.2,7497.14],["1976-09-05",84.5,7496.5],["1976-09-12",83.5,7495.57],["1976-09-19",82.4,7494.56],["1976-09-26",81.4,7493.56],["1976-10-03",81,7493.18],["1976-10-10",80.5,7492.7],["1976-10-17",79.7,7492],["1976-10-24",79,7491.3],["1976-10-31",78.2,7490.54],["1976-11-07",77.2,7489.59],["1976-11-14",76.1,7488.47],["1976-11-21",74.9,7487.3],["1976-11-28",73.7,7486.16],["1976-12-05",72,7484.45],["1976-12-12",70,7482.49],["1976-12-19",68,7480.42],["1976-12-26",66.2,7478.54],["1977-01-02",64.3,7476.6],["1977-01-09",62.3,7474.5],["1977-01-16",60.3,7472.34],["1977-01-23",58.4,7470.29],["1977-01-30",56.6,7468.27],["1977-02-06",54.9,7466.36],["1977-02-13",53.9,7465.15],["1977-02-20",53.4,7464.63],["1977-02-27",53,7464.1],["1977-03-06",52.7,7463.71],["1977-03-13",52.4,7463.42],["1977-03-20",51.8,7462.75],["1977-03-27",50.8,7461.51],["1977-04-03",50.7,7461.36],["1977-04-10",50.2,7460.82],["1977-04-17",49.7,7460.17],["1977-04-24",48.7,7459],["1977-05-01",48.9,7459.21],["1977-05-08",49,7459.35],["1977-05-15",48,7458.13],["1977-05-22",46.8,7456.56],["1977-05-29",45.5,7455.01],["1977-06-05",45,7454.33],["1977-06-12",45.2,7454.61],["1977-06-19",45.3,7454.72],["1977-06-26",44.1,7453.08],["1977-07-03",42.3,7450.84],["1977-07-10",41,7449.09],["1977-07-17",39.8,7447.38],["1977-07-24",38.4,7445.51],["1977-07-31",37.7,7444.49],["1977-08-07",36.4,7442.65],["1977-08-14",35,7440.47],["1977-08-21",33.9,7438.85],["1977-08-28",32.9,7437.34],["1977-09-04",31.8,7435.69],["1977-09-11",30.8,7434.04],["1977-09-18",30.4,7433.4],["1977-09-25",30.1,7432.92],["1977-10-02",29.6,7432.06],["1977-10-09",29.1,7431.32],["1977-10-16",28.8,7430.87],["1977-10-23",29.1,7431.23],["1977-10-30",28.8,7430.76],["1977-11-06",28.7,7430.67],["1977-11-13",29.1,7431.26],["1977-11-20",29.5,7431.88],["1977-11-27",29.8,7432.41],["1977-12-04",30.2,7433.02],["1977-12-11",30.6,7433.66],["1977-12-18",31,7434.36],["1977-12-25",31.4,7434.95],["1978-01-01",31.4,7434.95],["1978-01-08",31.5,7435.19],["1978-01-15",31.9,7435.76],["1978-01-22",31.9,7435.79],["1978-01-29",32,7435.89],["1978-02-05",32,7435.97],["1978-02-12",31.8,7435.66],["1978-02-19",31.6,7435.36],["1978-02-26",31.6,7435.27],["1978-03-05",31.5,7435.08],["1978-03-12",31.5,7435.21],["1978-03-19",31.9,7435.76],["1978-03-26",32.1,7436.06],["1978-04-02",32.9,7437.4],["1978-04-09",34.5,7439.71],["1978-04-16",35.5,7441.24],["1978-04-23",36.3,7442.41],["1978-04-30",37.9,7444.72],["1978-05-07",39.5,7447],["1978-05-14",40.5,7448.28],["1978-05-21",45.4,7454.76],["1978-05-28",52.6,7463.64],["1978-06-04",60.3,7472.25],["1978-06-11",69.4,7481.84],["1978-06-18",81.9,7494],["1978-06-25",92.9,7504.1],["1978-07-02",100.5,7510.73],["1978-07-09",104.2,7513.92],["1978-07-16",107.6,7516.78],["1978-07-23",109.8,7518.54],["1978-07-30",109.5,7518.29],["1978-08-06",109.4,7518.24],["1978-08-13",108.8,7517.75],["1978-08-20",107.7,7516.84],["1978-08-27",106.4,7515.75],["1978-09-03",104.9,7514.45],["1978-09-10",103.1,7512.97],["1978-09-17",101.1,7511.31],["1978-09-24",99.3,7509.75],["1978-10-01",97.6,7508.25],["1978-10-08",96.4,7507.18],["1978-10-15",95.5,7506.37],["1978-10-22",93.9,7505.04],["1978-10-29",92.7,7503.97],["1978-11-05",91.3,7502.68],["1978-11-12",90.2,7501.68],["1978-11-19",89.4,7500.98],["1978-11-26",89,7500.58],["1978-12-03",88.5,7500.14],["1978-12-10",87,7498.77],["1978-12-17",84.9,7496.86],["1978-12-24",82.8,7494.92],["1978-12-31",80.4,7492.66],["1979-01-07",78,7490.37],["1979-01-14",75.6,7488.04],["1979-01-21",73.5,7485.97],["1979-01-28",71.2,7483.63],["1979-02-04",68.6,7481.08],["1979-02-11",65.9,7478.3],["1979-02-18",63,7475.27],["1979-02-25",59.6,7471.53],["1979-03-04",55.6,7467.11],["1979-03-11",52.1,7463.03],["1979-03-18",48.8,7459.02],["1979-03-25",45.3,7454.74],["1979-04-01",42.3,7450.82],["1979-04-08",39.5,7446.97],["1979-04-15",37.3,7443.87],["1979-04-22",36.2,7442.31],["1979-04-29",36.4,7442.59],["1979-05-06",37.1,7443.57],["1979-05-13",37.9,7444.75],["1979-05-20",39.2,7446.57],["1979-05-27",47.3,7457.15],["1979-06-03",59.8,7471.75],["1979-06-10",70.6,7483.06],["1979-06-17",81.3,7493.43],["1979-06-24",90.9,7502.27],["1979-07-01",97.9,7508.46],["1979-07-08",105.1,7514.64],["1979-07-15",108,7517.07],["1979-07-22",109.1,7518.01],["1979-07-29",109.7,7518.45],["1979-08-05",109.3,7518.12],["1979-08-12",108.2,7517.26],["1979-08-19",107.2,7516.38],["1979-08-26",106.1,7515.51],["1979-09-02",104.4,7514.03],["1979-09-09",102.4,7512.34],["1979-09-16",100.2,7510.53],["1979-09-23",98.1,7508.66],["1979-09-30",95.8,7506.66],["1979-10-07",93.7,7504.79],["1979-10-14",91.7,7503.03],["1979-10-21",89.9,7501.44],["1979-10-28",89.4,7501],["1979-11-04",88.9,7500.53],["1979-11-11",88.6,7500.26],["1979-11-18",88.1,7499.81],["1979-11-25",88.1,7499.73],["1979-12-02",87.3,7499.09],["1979-12-09",85.2,7497.12],["1979-12-16",82.9,7494.94],["1979-12-23",80.6,7492.86],["1979-12-30",78.8,7491.11],["1980-01-06",76.5,7488.9],["1980-01-13",74.3,7486.75],["1980-01-20",73,7485.44],["1980-01-27",70.6,7483.06],["1980-02-03",68.3,7480.72],["1980-02-10",66.1,7478.47],["1980-02-17",63.9,7476.22],["1980-02-24",62,7474.17],["1980-03-02",59.9,7471.94],["1980-03-09",57.6,7469.37],["1980-03-16",54.9,7466.32],["1980-03-23",52.2,7463.22],["1980-03-30",50.2,7460.81],["1980-04-06",48.3,7458.5],["1980-04-13",46.5,7456.24],["1980-04-20",45,7454.27],["1980-04-27",45.4,7454.84],["1980-05-04",47.6,7457.61],["1980-05-11",51.7,7462.61],["1980-05-18",54.6,7466.01],["1980-05-25",57.3,7468.98],["1980-06-01",64.3,7476.55],["1980-06-08",72.2,7484.65],["1980-06-15",83.7,7495.67],["1980-06-22",93.6,7504.68],["1980-06-29",101,7511.16],["1980-07-06",106.2,7515.57],["1980-07-13",108.1,7517.19],["1980-07-20",109.7,7518.45],["1980-07-27",109.5,7518.28],["1980-08-03",108.9,7517.82],["1980-08-10",107.9,7517.01],["1980-08-17",106.2,7515.57],["1980-08-24",105.1,7514.65],["1980-08-31",103.8,7513.58],["1980-09-07",102.1,7512.12],["1980-09-14",101.2,7511.29],["1980-09-21",100.3,7510.59],["1980-09-28",99.3,7509.68],["1980-10-05",98.2,7508.77],["1980-10-12",96.2,7506.96],["1980-10-19",95.4,7506.31],["1980-10-26",94.4,7505.41],["1980-11-02",93.5,7504.58],["1980-11-09",91.7,7503.03],["1980-11-16",89.4,7500.98],["1980-11-23",87.3,7499.07],["1980-11-30",85,7496.91],["1980-12-07",82.9,7494.98],["1980-12-14",80.9,7493.09],["1980-12-21",78.7,7490.94],["1980-12-28",76.6,7488.93],["1981-01-04",74.2,7486.63],["1981-01-11",72,7484.47],["1981-01-18",69.6,7482.02],["1981-01-25",67.2,7479.63],["1981-02-01",65.3,7477.61],["1981-02-08",63.6,7475.84],["1981-02-15",62.3,7474.39],["1981-02-22",61,7472.98],["1981-03-01",59.8,7471.75],["1981-03-08",58.6,7470.37],["1981-03-15",57.7,7469.42],["1981-03-22",56.7,7468.31],["1981-03-29",55.8,7467.26],["1981-04-05",54.8,7466.13],["1981-04-12",53.7,7464.82],["1981-04-19",53,7464],["1981-04-26",52.4,7463.35],["1981-05-03",52.2,7463.1],["1981-05-10",52.3,7463.21],["1981-05-17",51.3,7462],["1981-05-24",50.4,7460.94],["1981-05-31",50,7460.53],["1981-06-07",52.4,7463.28],["1981-06-14",56.4,7467.9],["1981-06-21",57.8,7469.49],["1981-06-28",57.6,7469.26],["1981-07-05",57.2,7468.81],["1981-07-12",56.5,7468.12],["1981-07-19",56.4,7467.9],["1981-07-26",56.4,7467.9],["1981-08-02",56.2,7467.77],["1981-08-09",55.6,7467.06],["1981-08-16",54.9,7466.3],["1981-08-23",54.2,7465.48],["1981-08-30",53.2,7464.29],["1981-09-06",52.5,7463.5],["1981-09-13",52.1,7462.98],["1981-09-20",51.7,7462.49],["1981-09-27",51.1,7461.82],["1981-10-04",50.3,7460.84],["1981-10-11",49.8,7460.26],["1981-10-18",49,7459.32],["1981-10-25",48.4,7458.49],["1981-11-01",47.7,7457.63],["1981-11-08",48,7458.02],["1981-11-15",47.8,7457.84],["1981-11-22",47.7,7457.7],["1981-11-29",47.3,7457.17],["1981-12-06",46.8,7456.48],["1981-12-13",46.6,7456.29],["1981-12-20",46,7455.59],["1981-12-27",45.8,7455.27],["1982-01-03",45.5,7454.88],["1982-01-10",45.2,7454.51],["1982-01-17",45,7454.29],["1982-01-24",45,7454.25],["1982-01-31",44.5,7453.57],["1982-02-07",42.6,7451.14],["1982-02-14",41,7448.95],["1982-02-21",38.8,7445.91],["1982-02-28",36.7,7442.96],["1982-03-07",34.6,7439.89],["1982-03-14",32.9,7437.3],["1982-03-21",31.2,7434.66],["1982-03-28",30,7432.73],["1982-04-04",29.4,7431.72],["1982-04-11",28.8,7430.72],["1982-04-18",29,7431.05],["1982-04-25",30.1,7432.94],["1982-05-02",31.7,7435.46],["1982-05-09",36.9,7443.16],["1982-05-16",40.5,7448.26],["1982-05-23",43.1,7451.81],["1982-05-30",48.4,7458.51],["1982-06-06",56.2,7467.69],["1982-06-13",64,7476.23],["1982-06-20",72.6,7485],["1982-06-27",80.7,7492.84],["1982-07-04",88.1,7499.72],["1982-07-11",92.4,7503.66],["1982-07-18",94.2,7505.27],["1982-07-25",94.8,7505.79],["1982-08-01",95.6,7506.47],["1982-08-08",95.8,7506.67],["1982-08-15",95.7,7506.6],["1982-08-22",95.9,7506.74],["1982-08-29",97.1,7507.75],["1982-09-05",98.1,7508.62],["1982-09-12",98.1,7508.62],["1982-09-19",98.1,7508.7],["1982-09-26",98.2,7508.76],["1982-10-03",98.5,7509.03],["1982-10-10",98.5,7508.97],["1982-10-17",98,7508.59],["1982-10-24",97.8,7508.36],["1982-10-31",96.9,7507.6],["1982-11-07",96.6,7507.34],["1982-11-14",95.4,7506.26],["1982-11-21",93.6,7504.73],["1982-11-28",92.2,7503.46],["1982-12-05",90.2,7501.63],["1982-12-12",87.8,7499.44],["1982-12-19",86,7497.84],["1982-12-26",83.7,7495.71],["1983-01-02",81.5,7493.65],["1983-01-09",79.2,7491.44],["1983-01-16",77.1,7489.46],["1983-01-23",75.2,7487.55],["1983-01-30",73.1,7485.51],["1983-02-06",71,7483.44],["1983-02-13",69.3,7481.7],["1983-02-20",67.1,7479.5],["1983-02-27",65.1,7477.39],["1983-03-06",63.2,7475.42],["1983-03-13",61.6,7473.64],["1983-03-20",60.9,7472.95],["1983-03-27",60.2,7472.14],["1983-04-03",59.6,7471.48],["1983-04-10",58.9,7470.7],["1983-04-17",58.2,7469.93],["1983-04-24",57.4,7469.03],["1983-05-01",57.8,7469.57],["1983-05-08",58.5,7470.34],["1983-05-15",60.6,7472.64],["1983-05-22",62.4,7474.54],["1983-05-29",66.7,7479.01],["1983-06-05",78.7,7490.96],["1983-06-12",89.2,7500.75],["1983-06-19",98,7508.54],["1983-06-26",107.8,7516.91],["1983-07-03",109.6,7518.34],["1983-07-10",109.5,7518.3],["1983-07-17",109.6,7518.37],["1983-07-24",109,7517.9],["1983-07-31",109.5,7518.3],["1983-08-07",109.7,7518.46],["1983-08-14",109.8,7518.53],["1983-08-21",109,7517.89],["1983-08-28",107.3,7516.45],["1983-09-04",105.6,7515.07],["1983-09-11",104,7513.69],["1983-09-18",102.2,7512.18],["1983-09-25",100.6,7510.82],["1983-10-02",99.1,7509.51],["1983-10-09",97.6,7508.23],["1983-10-16",96.2,7507],["1983-10-23",94.7,7505.64],["1983-10-30",93.4,7504.56],["1983-11-06",93.1,7504.23],["1983-11-13",92.3,7503.5],["1983-11-20",90.5,7501.89],["1983-11-27",88.6,7500.23],["1983-12-04",86.7,7498.52],["1983-12-11",85,7496.94],["1983-12-18",83.1,7495.12],["1983-12-25",81.1,7493.22],["1984-01-01",79.6,7491.85],["1984-01-08",77.2,7489.56],["1984-01-15",74.5,7486.96],["1984-01-22",71.3,7483.74],["1984-01-29",68.1,7480.5],["1984-02-05",64.7,7476.94],["1984-02-12",61,7473.03],["1984-02-19",57.2,7468.84],["1984-02-26",53.2,7464.32],["1984-03-04",49.5,7459.83],["1984-03-11",45.5,7454.91],["1984-03-18",41.5,7449.59],["1984-03-25",37.6,7444.29],["1984-04-01",34,7438.88],["1984-04-08",30.3,7433.16],["1984-04-15",27.7,7428.91],["1984-04-22",27.9,7429.21],["1984-04-29",29.5,7431.81],["1984-05-06",29.9,7432.6],["1984-05-13",33.1,7437.57],["1984-05-20",48,7457.75],["1984-05-27",69.4,7481.61],["1984-06-03",87.4,7499.08],["1984-06-10",97.6,7508.19],["1984-06-17",101.9,7511.88],["1984-06-24",107,7516.21],["1984-07-01",108.1,7517.15],["1984-07-08",107.8,7516.91],["1984-07-15",108.5,7517.47],["1984-07-22",109.3,7518.1],["1984-07-29",109.3,7518.1],["1984-08-05",109.2,7518.01],["1984-08-12",109,7517.9],["1984-08-19",108.9,7517.8],["1984-08-26",109.4,7518.23],["1984-09-02",109.5,7518.29],["1984-09-09",108.6,7517.51],["1984-09-16",107.2,7516.36],["1984-09-23",106.2,7515.56],["1984-09-30",105.8,7515.21],["1984-10-07",105.5,7514.98],["1984-10-14",105.2,7514.68],["1984-10-21",104.9,7514.46],["1984-10-28",103.9,7513.65],["1984-11-04",102.6,7512.51],["1984-11-11",101,7511.18],["1984-11-18",99.4,7509.8],["1984-11-25",97.7,7508.3],["1984-12-02",95.7,7506.6],["1984-12-09",93.8,7504.89],["1984-12-16",92.5,7503.73],["1984-12-23",91.4,7502.75],["1984-12-30",90,7501.48],["1985-01-06",87.9,7499.59],["1985-01-13",84.8,7496.71],["1985-01-20",81.2,7493.32],["1985-01-27",77.5,7489.88],["1985-02-03",73.8,7486.25],["1985-02-10",70,7482.4],["1985-02-17",66.2,7478.49],["1985-02-24",62.4,7474.58],["1985-03-03",58.6,7470.41],["1985-03-10",55.1,7466.51],["1985-03-17",51.7,7462.53],["1985-03-24",49.1,7459.43],["1985-03-31",47.2,7457.07],["1985-04-07",45.3,7454.63],["1985-04-14",45.1,7454.4],["1985-04-21",46.6,7456.25],["1985-04-28",47.2,7457.05],["1985-05-05",48.3,7458.38],["1985-05-12",56.6,7468.12],["1985-05-19",63.4,7475.57],["1985-05-26",68.6,7481.04],["1985-06-02",77.4,7489.73],["1985-06-09",85.6,7497.48],["1985-06-16",96,7506.78],["1985-06-23",102.9,7512.75],["1985-06-30",104.2,7513.85],["1985-07-07",105.1,7514.64],["1985-07-14",105.5,7514.93],["1985-07-21",105.7,7515.14],["1985-07-28",106.4,7515.74],["1985-08-04",106.1,7515.43],["1985-08-11",105,7514.54],["1985-08-18",103.7,7513.46],["1985-08-25",102.2,7512.17],["1985-09-01",100.7,7510.92],["1985-09-08",99.4,7509.76],["1985-09-15",98.3,7508.83],["1985-09-22",97.5,7508.17],["1985-09-29",97.5,7508.17],["1985-10-06",97.1,7507.76],["1985-10-13",96.6,7507.33],["1985-10-20",95.5,7506.4],["1985-10-27",94.1,7505.12],["1985-11-03",92.6,7503.83],["1985-11-10",90.8,7502.25],["1985-11-17",89.2,7500.73],["1985-11-24",87.6,7499.26],["1985-12-01",85.9,7497.73],["1985-12-08",84.1,7496.03],["1985-12-15",82,7494.12],["1985-12-22",79.7,7491.91],["1985-12-29",77.5,7489.84],["1986-01-05",75.3,7487.68],["1986-01-12",73.1,7485.58],["1986-01-19",70.5,7482.96],["1986-01-26",67.3,7479.72],["1986-02-02",64.1,7476.3],["1986-02-09",60.5,7472.54],["1986-02-16",57.7,7469.45],["1986-02-23",55.7,7467.11],["1986-03-02",53.1,7464.19],["1986-03-09",50.6,7461.26],["1986-03-16",48.6,7458.82],["1986-03-23",47,7456.75],["1986-03-30",46.3,7455.95],["1986-04-06",46.9,7456.7],["1986-04-13",47.8,7457.73],["1986-04-20",48.2,7458.24],["1986-04-27",47.8,7457.84],["1986-05-04",49.2,7459.53],["1986-05-11",53.8,7465],["1986-05-18",54.5,7465.83],["1986-05-25",56.5,7468.03],["1986-06-01",61.4,7473.42],["1986-06-08",71,7483.34],["1986-06-15",83.5,7495.46],["1986-06-22",93.3,7504.4],["1986-06-29",102.1,7512.04],["1986-07-06",108.4,7517.36],["1986-07-13",110.4,7519.04],["1986-07-20",109.2,7518.04],["1986-07-27",109.2,7517.99],["1986-08-03",109.2,7518.07],["1986-08-10",108.5,7517.46],["1986-08-17",107.7,7516.82],["1986-08-24",106.6,7515.9],["1986-08-31",105.5,7514.97],["1986-09-07",104.1,7513.76],["1986-09-14",102.8,7512.71],["1986-09-21",101.5,7511.59],["1986-09-28",100.1,7510.39],["1986-10-05",98.7,7509.14],["1986-10-12",96.9,7507.65],["1986-10-19",95.4,7506.29],["1986-10-26",94.8,7505.76],["1986-11-02",94.8,7505.75],["1986-11-09",93.8,7504.84],["1986-11-16",92.4,7503.67],["1986-11-23",91.2,7502.61],["1986-11-30",89.7,7501.25],["1986-12-07",87.9,7499.56],["1986-12-14",85.4,7497.24],["1986-12-21",82.6,7494.63],["1986-12-28",79.7,7491.96],["1987-01-04",76.7,7489.01],["1987-01-11",73.8,7486.18],["1987-01-18",70.8,7483.27],["1987-01-25",68.1,7480.55],["1987-02-01",65.5,7477.86],["1987-02-08",62.9,7475.05],["1987-02-15",60.1,7472.05],["1987-02-22",57.2,7468.87],["1987-03-01",54.3,7465.56],["1987-03-08",51.1,7461.83],["1987-03-15",48.7,7458.87],["1987-03-22",46.3,7455.88],["1987-03-29",44.4,7453.45],["1987-04-05",42.5,7450.99],["1987-04-12",40.8,7448.7],["1987-04-19",41.3,7449.34],["1987-04-26",44,7452.98],["1987-05-03",50.5,7461.04],["1987-05-10",56.7,7468.26],["1987-05-17",63.9,7476.09],["1987-05-24",74.2,7486.64],["1987-05-31",79.8,7492.01],["1987-06-07",83.7,7495.71],["1987-06-14",92.5,7503.72],["1987-06-21",100.7,7510.85],["1987-06-28",105,7514.55],["1987-07-05",106.9,7516.11],["1987-07-12",106.7,7515.97],["1987-07-19",105.4,7514.9],["1987-07-26",104.1,7513.76],["1987-08-02",102.5,7512.4],["1987-08-09",101.1,7511.23],["1987-08-16",99.5,7509.87],["1987-08-23",98,7508.54],["1987-08-30",97.6,7508.24],["1987-09-06",97,7507.68],["1987-09-13",96.1,7506.94],["1987-09-20",95.1,7506.04],["1987-09-27",94,7505.03],["1987-10-04",92.8,7503.95],["1987-10-11",91.6,7502.9],["1987-10-18",90.1,7501.59],["1987-10-25",88.6,7500.24],["1987-11-01",87.3,7499.04],["1987-11-08",86.1,7497.89],["1987-11-15",84.6,7496.58],["1987-11-22",83.1,7495.11],["1987-11-29",81.6,7493.71],["1987-12-06",80,7492.21],["1987-12-13",78.4,7490.71],["1987-12-20",76.7,7489.07],["1987-12-27",74.9,7487.35],["1988-01-03",73.1,7485.56],["1988-01-10",71.3,7483.78],["1988-01-17",69.5,7481.91],["1988-01-24",68.1,7480.47],["1988-01-31",66.4,7478.75],["1988-02-07",64.6,7476.91],["1988-02-14",62.8,7474.96],["1988-02-21",61,7473.02],["1988-02-28",59.3,7471.18],["1988-03-06",57.6,7469.25],["1988-03-13",55.8,7467.33],["1988-03-20",54.2,7465.41],["1988-03-27",52.5,7463.43],["1988-04-03",51.1,7461.85],["1988-04-10",50.4,7460.96],["1988-04-17",50.5,7461.08],["1988-04-24",50.7,7461.29],["1988-05-01",50.4,7461.01],["1988-05-08",50.3,7460.79],["1988-05-15",50.2,7460.73],["1988-05-22",52.4,7463.33],["1988-05-29",54.2,7465.44],["1988-06-05",56.4,7468.01],["1988-06-12",60.8,7472.76],["1988-06-19",64.4,7476.71],["1988-06-26",66.6,7478.96],["1988-07-03",68.5,7480.92],["1988-07-10",69.4,7481.86],["1988-07-17",69.5,7481.97],["1988-07-24",68.6,7481.05],["1988-07-31",67.4,7479.81],["1988-08-07",67.1,7479.44],["1988-08-14",66.2,7478.59],["1988-08-21",65.3,7477.58],["1988-08-28",64.4,7476.69],["1988-09-04",63.6,7475.83],["1988-09-11",62.7,7474.87],["1988-09-18",61.8,7473.92],["1988-09-25",61.1,7473.18],["1988-10-02",60.2,7472.19],["1988-10-09",59.6,7471.54],["1988-10-16",59.1,7470.95],["1988-10-23",58.7,7470.57],["1988-10-30",58.4,7470.22],["1988-11-06",58.6,7470.41],["1988-11-13",59,7470.9],["1988-11-20",59.4,7471.33],["1988-11-27",59.9,7471.82],["1988-12-04",60.3,7472.29],["1988-12-11",60.3,7472.31],["1988-12-18",60.6,7472.58],["1988-12-25",60.9,7472.89],["1989-01-01",61.2,7473.28],["1989-01-08",61.6,7473.71],["1989-01-15",62.1,7474.27],["1989-01-22",62.4,7474.54],["1989-01-29",62.6,7474.79],["1989-02-05",62.9,7475.03],["1989-02-12",63.2,7475.35],["1989-02-19",63.5,7475.67],["1989-02-26",63.8,7476.06],["1989-03-05",64.2,7476.43],["1989-03-12",64.6,7476.88],["1989-03-19",65.3,7477.65],["1989-03-26",66.3,7478.64],["1989-04-02",67.5,7479.88],["1989-04-09",68,7480.44],["1989-04-16",68.9,7481.35],["1989-04-23",70.4,7482.83],["1989-04-30",73.2,7485.63],["1989-05-07",74,7486.4],["1989-05-14",75.4,7487.76],["1989-05-21",77,7489.35],["1989-05-28",79.5,7491.79],["1989-06-04",82.9,7494.97],["1989-06-11",85.5,7497.39],["1989-06-18",88,7499.64],["1989-06-25",89.9,7501.4],["1989-07-02",90.2,7501.68],["1989-07-09",89.7,7501.24],["1989-07-16",89,7500.56],["1989-07-23",88.1,7499.76],["1989-07-30",87.5,7499.18],["1989-08-06",87.7,7499.42],["1989-08-13",87.3,7499.05],["1989-08-20",86.7,7498.46],["1989-08-27",85.8,7497.68],["1989-09-03",84.4,7496.38],["1989-09-10",83,7495.08],["1989-09-17",81.4,7493.52],["1989-09-24",79.9,7492.11],["1989-10-01",78.5,7490.83],["1989-10-08",77.5,7489.8],["1989-10-15",76.1,7488.51],["1989-10-22",75.4,7487.8],["1989-10-29",74.9,7487.33],["1989-11-05",74.2,7486.66],["1989-11-12",74.2,7486.67],["1989-11-19",74.4,7486.85],["1989-11-26",74.8,7487.22],["1989-12-03",74.9,7487.3],["1989-12-10",75,7487.42],["1989-12-17",75,7487.45],["1989-12-24",75.3,7487.68],["1989-12-31",75.4,7487.78],["1990-01-07",75.4,7487.79],["1990-01-14",75.6,7487.97],["1990-01-21",75.7,7488.08],["1990-01-28",75.7,7488.1],["1990-02-04",75.9,7488.31],["1990-02-11",76.1,7488.5],["1990-02-18",76.2,7488.56],["1990-02-25",76.5,7488.89],["1990-03-04",76.6,7488.99],["1990-03-11",77.1,7489.46],["1990-03-18",77.5,7489.84],["1990-03-25",77.4,7489.69],["1990-04-01",77,7489.39],["1990-04-08",76.2,7488.59],["1990-04-15",75,7487.41],["1990-04-22",73.9,7486.33],["1990-04-29",73.2,7485.65],["1990-05-06",72.7,7485.13],["1990-05-13",73.1,7485.52],["1990-05-20",73,7485.48],["1990-05-27",73.6,7486.01],["1990-06-03",75.9,7488.29],["1990-06-10",80,7492.26],["1990-06-17",86.9,7498.65],["1990-06-24",89.8,7501.29],["1990-07-01",90.7,7502.12],["1990-07-08",91.1,7502.47],["1990-07-15",91.7,7502.99],["1990-07-22",91.5,7502.85],["1990-07-29",91.2,7502.59],["1990-08-05",90.6,7502.02],["1990-08-12",89.7,7501.25],["1990-08-19",89.1,7500.66],["1990-08-26",88.4,7500.01],["1990-09-02",87.3,7499.06],["1990-09-09",86.2,7497.99],["1990-09-16",84.7,7496.67],["1990-09-23",83.6,7495.57],["1990-09-30",82.7,7494.79],["1990-10-07",82.4,7494.53],["1990-10-14",82.6,7494.69],["1990-10-21",82.8,7494.89],["1990-10-28",83.3,7495.33],["1990-11-04",83.9,7495.94],["1990-11-11",84.6,7496.54],["1990-11-18",85.2,7497.08],["1990-11-25",85.7,7497.58],["1990-12-02",86.1,7497.9],["1990-12-09",86.1,7497.93],["1990-12-16",86.4,7498.2],["1990-12-23",86.6,7498.43],["1990-12-30",86.6,7498.4],["1991-01-06",86.2,7498.04],["1991-01-13",85.9,7497.72],["1991-01-20",85.7,7497.51],["1991-01-27",85.4,7497.32],["1991-02-03",85.2,7497.09],["1991-02-10",84.8,7496.7],["1991-02-17",84.3,7496.26],["1991-02-24",84,7496],["1991-03-03",83.8,7495.79],["1991-03-10",83.9,7495.89],["1991-03-17",83.7,7495.69],["1991-03-24",83.7,7495.68],["1991-03-31",83.9,7495.88],["1991-04-07",84.5,7496.47],["1991-04-14",85.9,7497.78],["1991-04-21",86.5,7498.33],["1991-04-28",88.2,7499.82],["1991-05-05",88.7,7500.34],["1991-05-12",89.6,7501.08],["1991-05-19",93.5,7504.59],["1991-05-26",97.6,7508.23],["1991-06-02",102.3,7512.27],["1991-06-09",105.2,7514.69],["1991-06-16",108.5,7517.49],["1991-06-23",110.2,7518.85],["1991-06-30",109.6,7518.37],["1991-07-07",109,7517.9],["1991-07-14",109.1,7517.93],["1991-07-21",108.8,7517.73],["1991-07-28",108.6,7517.52],["1991-08-04",107.9,7516.96],["1991-08-11",107.1,7516.26],["1991-08-18",105.8,7515.25],["1991-08-25",104.2,7513.83],["1991-09-01",102.3,7512.24],["1991-09-08",100.2,7510.46],["1991-09-15",98.2,7508.78],["1991-09-22",96.2,7506.97],["1991-09-29",94.8,7505.73],["1991-10-06",92.5,7503.71],["1991-10-13",91,7502.37],["1991-10-20",89.1,7500.69],["1991-10-27",87.5,7499.24],["1991-11-03",86,7497.85],["1991-11-10",85.2,7497.07],["1991-11-17",84.3,7496.28],["1991-11-24",83.4,7495.45],["1991-12-01",82.6,7494.68],["1991-12-08",81.3,7493.46],["1991-12-15",80.1,7492.33],["1991-12-22",78.7,7490.95],["1991-12-29",77.4,7489.76],["1992-01-05",76,7488.34],["1992-01-12",74.5,7486.93],["1992-01-19",73.2,7485.6],["1992-01-26",72.4,7484.82],["1992-02-02",71.8,7484.26],["1992-02-09",71.1,7483.51],["1992-02-16",70.6,7483.02],["1992-02-23",70.2,7482.64],["1992-03-01",70,7482.39],["1992-03-08",69.7,7482.1],["1992-03-15",69.4,7481.8],["1992-03-22",69.2,7481.61],["1992-03-29",69.1,7481.5],["1992-04-05",69.1,7481.53],["1992-04-12",69.7,7482.1],["1992-04-19",71.3,7483.73],["1992-04-26",72.7,7485.17],["1992-05-03",74.3,7486.75],["1992-05-10",77.2,7489.57],["1992-05-17",78.8,7491.04],["1992-05-24",78.5,7490.81],["1992-05-31",81.8,7493.91],["1992-06-07",85.3,7497.17],["1992-06-14",88.7,7500.28],["1992-06-21",91.1,7502.46],["1992-06-28",92.7,7503.89],["1992-07-05",93.4,7504.52],["1992-07-12",93,7504.16],["1992-07-19",92.5,7503.69],["1992-07-26",91.8,7503.09],["1992-08-02",91.6,7502.95],["1992-08-09",90.8,7502.18],["1992-08-16",89.6,7501.13],["1992-08-23",88.3,7499.92],["1992-08-30",86.8,7498.57],["1992-09-06",85.6,7497.43],["1992-09-13",84.4,7496.36],["1992-09-20",83.1,7495.18],["1992-09-27",82.2,7494.29],["1992-10-04",80.7,7492.87],["1992-10-11",79.5,7491.71],["1992-10-18",78.2,7490.54],["1992-10-25",77.4,7489.7],["1992-11-01",76.5,7488.9],["1992-11-08",76,7488.41],["1992-11-15",76.6,7488.95],["1992-11-22",77.2,7489.51],["1992-11-29",77.5,7489.82],["1992-12-06",77.7,7490.01],["1992-12-13",77.8,7490.14],["1992-12-20",78.1,7490.41],["1992-12-27",78,7490.3],["1993-01-03",77.8,7490.07],["1993-01-10",77.6,7489.95],["1993-01-17",77.7,7490],["1993-01-24",77.6,7489.92],["1993-01-31",77.6,7489.89],["1993-02-07",77.6,7489.94],["1993-02-14",77.3,7489.64],["1993-02-21",76.8,7489.11],["1993-02-28",75.7,7488.08],["1993-03-07",73.2,7485.66],["1993-03-14",69.9,7482.33],["1993-03-21",66.5,7478.89],["1993-03-28",63.8,7475.99],["1993-04-04",61.6,7473.68],["1993-04-11",59.2,7471.08],["1993-04-18",57.1,7468.77],["1993-04-25",55.4,7466.8],["1993-05-02",55.1,7466.46],["1993-05-09",55.4,7466.81],["1993-05-16",56,7467.54],["1993-05-23",64,7476.24],["1993-05-30",74.2,7486.61],["1993-06-06",84.5,7496.4],["1993-06-13",89.5,7500.98],["1993-06-20",95,7505.96],["1993-06-27",101.2,7511.3],["1993-07-04",105.4,7514.89],["1993-07-11",107.7,7516.77],["1993-07-18",108.4,7517.39],["1993-07-25",108.6,7517.57],["1993-08-01",108.2,7517.24],["1993-08-08",107.4,7516.54],["1993-08-15",106.8,7516.01],["1993-08-22",105.8,7515.23],["1993-08-29",104.6,7514.19],["1993-09-05",103.3,7513.14],["1993-09-12",101.6,7511.66],["1993-09-19",99.9,7510.22],["1993-09-26",98.2,7508.75],["1993-10-03",96.5,7507.22],["1993-10-10",95.3,7506.18],["1993-10-17",94.5,7505.46],["1993-10-24",94.2,7505.22],["1993-10-31",93.1,7504.22],["1993-11-07",91.3,7502.7],["1993-11-14",90,7501.44],["1993-11-21",88.9,7500.48],["1993-11-28",87.5,7499.19],["1993-12-05",86.1,7497.96],["1993-12-12",84.9,7496.85],["1993-12-19",83.8,7495.75],["1993-12-26",81.5,7493.61],["1994-01-02",79.7,7491.95],["1994-01-09",78.3,7490.61],["1994-01-16",76.6,7488.94],["1994-01-23",75.9,7488.27],["1994-01-30",75.6,7487.99],["1994-02-06",74.9,7487.33],["1994-02-13",74.7,7487.15],["1994-02-20",74.7,7487.14],["1994-02-27",74.9,7487.35],["1994-03-06",75.1,7487.48],["1994-03-13",75.3,7487.66],["1994-03-20",75.9,7488.28],["1994-03-27",76.4,7488.74],["1994-04-03",76,7488.36],["1994-04-10",75.6,7487.98],["1994-04-17",74.9,7487.28],["1994-04-24",75.5,7487.93],["1994-05-01",77.2,7489.52],["1994-05-08",77.9,7490.21],["1994-05-15",79.6,7491.84],["1994-05-22",82.4,7494.51],["1994-05-29",84.3,7496.23],["1994-06-05",89.4,7500.89],["1994-06-12",95.2,7506.15],["1994-06-19",98.1,7508.64],["1994-06-26",100.3,7510.55],["1994-07-03",100.8,7510.98],["1994-07-10",99.8,7510.08],["1994-07-17",98,7508.57],["1994-07-24",96.2,7506.99],["1994-07-31",94.7,7505.71],["1994-08-07",93.7,7504.82],["1994-08-14",92.6,7503.8],["1994-08-21",91.2,7502.56],["1994-08-28",89.5,7501.02],["1994-09-04",87.6,7499.28],["1994-09-11",85.8,7497.69],["1994-09-18",84.4,7496.37],["1994-09-25",83.4,7495.38],["1994-10-02",82.4,7494.53],["1994-10-09",82.2,7494.29],["1994-10-16",82,7494.13],["1994-10-23",81.4,7493.53],["1994-10-30",80.7,7492.86],["1994-11-06",80.3,7492.53],["1994-11-13",80.5,7492.69],["1994-11-20",80.5,7492.67],["1994-11-27",80,7492.26],["1994-12-04",79.4,7491.67],["1994-12-11",79,7491.26],["1994-12-18",78.3,7490.61],["1994-12-25",77.9,7490.21],["1995-01-01",77.5,7489.84],["1995-01-08",76.9,7489.29],["1995-01-15",76.5,7488.86],["1995-01-22",76.2,7488.56],["1995-01-29",76.1,7488.5],["1995-02-05",76.5,7488.89],["1995-02-12",76.3,7488.64],["1995-02-19",75.9,7488.28],["1995-02-26",75.8,7488.19],["1995-03-05",75.5,7487.94],["1995-03-12",75.9,7488.28],["1995-03-19",74.6,7487],["1995-03-26",73.5,7485.91],["1995-04-02",72,7484.49],["1995-04-09",70.5,7482.9],["1995-04-16",69.5,7481.97],["1995-04-23",67.3,7479.68],["1995-04-30",63.8,7475.99],["1995-05-07",61.2,7473.3],["1995-05-14",58.3,7470.13],["1995-05-21",58.2,7469.95],["1995-05-28",60.7,7472.73],["1995-06-04",61.8,7473.9],["1995-06-11",67.5,7479.85],["1995-06-18",79,7491.16],["1995-06-25",95.5,7506.32],["1995-07-02",105.5,7514.96],["1995-07-09",108.9,7517.81],["1995-07-16",110,7518.68],["1995-07-23",108.3,7517.3],["1995-07-30",107.2,7516.35],["1995-08-06",106.3,7515.6],["1995-08-13",105.6,7515.09],["1995-08-20",105.4,7514.85],["1995-08-27",106,7515.35],["1995-09-03",106.4,7515.72],["1995-09-10",106.3,7515.62],["1995-09-17",105.4,7514.88],["1995-09-24",104.8,7514.35],["1995-10-01",104.7,7514.26],["1995-10-08",103.4,7513.21],["1995-10-15",102.2,7512.21],["1995-10-22",100.9,7511.05],["1995-10-29",99,7509.43],["1995-11-05",97,7507.72],["1995-11-12",94.5,7505.47],["1995-11-19",92.6,7503.79],["1995-11-26",90.9,7502.25],["1995-12-03",88.9,7500.52],["1995-12-10",87,7498.78],["1995-12-17",84.4,7496.37],["1995-12-24",81.8,7493.96],["1995-12-31",79.3,7491.55],["1996-01-07",77,7489.34],["1996-01-14",74.4,7486.82],["1996-01-21",72.9,7485.3],["1996-01-28",72.1,7484.57],["1996-02-04",71.5,7483.92],["1996-02-11",70.7,7483.16],["1996-02-18",70.6,7483.08],["1996-02-25",69.9,7482.29],["1996-03-03",69,7481.47],["1996-03-10",68.6,7481.05],["1996-03-17",68.3,7480.69],["1996-03-24",67.4,7479.77],["1996-03-31",65.3,7477.63],["1996-04-07",64.1,7476.39],["1996-04-14",64.9,7477.22],["1996-04-21",65.7,7478.08],["1996-04-28",65.5,7477.81],["1996-05-05",67.5,7479.86],["1996-05-12",71.6,7484.05],["1996-05-19",79.5,7491.68],["1996-05-26",89.5,7501],["1996-06-02",94.2,7505.26],["1996-06-09",99.6,7509.98],["1996-06-16",107.4,7516.55],["1996-06-23",109.9,7518.59],["1996-06-30",109.2,7518.02],["1996-07-07",108.2,7517.25],["1996-07-14",106.8,7516.07],["1996-07-21",105.7,7515.12],["1996-07-28",105.1,7514.61],["1996-08-04",104.2,7513.87],["1996-08-11",103,7512.86],["1996-08-18",101.5,7511.58],["1996-08-25",100,7510.26],["1996-09-01",98.5,7508.97],["1996-09-08",96.5,7507.28],["1996-09-15",94.6,7505.63],["1996-09-22",93,7504.19],["1996-09-29",92.2,7503.43],["1996-10-06",91.5,7502.82],["1996-10-13",91.1,7502.52],["1996-10-20",90.5,7501.97],["1996-10-27",89.7,7501.24],["1996-11-03",88.9,7500.45],["1996-11-10",87.9,7499.6],["1996-11-17",86.9,7498.62],["1996-11-24",86.1,7497.91],["1996-12-01",85.4,7497.27],["1996-12-08",84.5,7496.44],["1996-12-15",83.4,7495.47],["1996-12-22",82.4,7494.45],["1996-12-29",81.2,7493.38],["1997-01-05",80.1,7492.3],["1997-01-12",78.9,7491.15],["1997-01-19",77.1,7489.41],["1997-01-26",74.7,7487.09],["1997-02-02",72.5,7484.93],["1997-02-09",70.4,7482.82],["1997-02-16",67.8,7480.16],["1997-02-23",65.2,7477.52],["1997-03-02",62.6,7474.73],["1997-03-09",60.5,7472.45],["1997-03-16",57.1,7468.77],["1997-03-23",52.8,7463.75],["1997-03-30",48.4,7458.55],["1997-04-06",45.2,7454.48],["1997-04-13",42.5,7450.97],["1997-04-20",40.2,7447.93],["1997-04-27",41.9,7450.22],["1997-05-04",44.3,7453.35],["1997-05-11",47.7,7457.62],["1997-05-18",55.4,7466.76],["1997-05-25",66.1,7478.42],["1997-06-01",72.8,7485.27],["1997-06-08",83.3,7495.33],["1997-06-15",95.7,7506.55],["1997-06-22",103.4,7513.17],["1997-06-29",108.4,7517.37],["1997-07-06",108.7,7517.65],["1997-07-13",107,7516.18],["1997-07-20",105.5,7514.93],["1997-07-27",105.7,7515.12],["1997-08-03",106.6,7515.91],["1997-08-10",107.4,7516.52],["1997-08-17",107.6,7516.74],["1997-08-24",107.2,7516.34],["1997-08-31",106.1,7515.48],["1997-09-07",104.5,7514.13],["1997-09-14",102.7,7512.59],["1997-09-21",101.6,7511.67],["1997-09-28",101.7,7511.77],["1997-10-05",101.6,7511.63],["1997-10-12",100.9,7511.09],["1997-10-19",99.7,7510.02],["1997-10-26",97.2,7507.89],["1997-11-02",95.4,7506.29],["1997-11-09",93.9,7504.97],["1997-11-16",92.4,7503.63],["1997-11-23",90.7,7502.11],["1997-11-30",88.7,7500.27],["1997-12-07",86.7,7498.52],["1997-12-14",84.4,7496.32],["1997-12-21",82,7494.11],["1997-12-28",79.4,7491.68],["1998-01-04",76.9,7489.29],["1998-01-11",74.6,7486.98],["1998-01-18",72.9,7485.32],["1998-01-25",71.4,7483.88],["1998-02-01",69.9,7482.37],["1998-02-08",68.5,7480.88],["1998-02-15",66.9,7479.32],["1998-02-22",65.3,7477.65],["1998-03-01",63.7,7475.95],["1998-03-08",62.3,7474.4],["1998-03-15",61.3,7473.41],["1998-03-22",60.5,7472.48],["1998-03-29",60.3,7472.24],["1998-04-05",60.2,7472.14],["1998-04-12",59.6,7471.49],["1998-04-19",59.1,7471],["1998-04-26",58.9,7470.78],["1998-05-03",60.6,7472.65],["1998-05-10",64.2,7476.43],["1998-05-17",66.9,7479.31],["1998-05-24",70.1,7482.58],["1998-05-31",72.3,7484.71],["1998-06-07",77.7,7489.97],["1998-06-14",81.4,7493.51],["1998-06-21",83.2,7495.27],["1998-06-28",86.7,7498.46],["1998-07-05",89.8,7501.27],["1998-07-12",92.1,7503.36],["1998-07-19",93.2,7504.36],["1998-07-26",93,7504.19],["1998-08-02",93.6,7504.67],["1998-08-09",93.7,7504.75],["1998-08-16",93.1,7504.23],["1998-08-23",92.1,7503.4],["1998-08-30",91,7502.4],["1998-09-06",89.7,7501.22],["1998-09-13",88.3,7499.92],["1998-09-20",86.7,7498.46],["1998-09-27",84.9,7496.84],["1998-10-04",83.2,7495.26],["1998-10-11",82.7,7494.73],["1998-10-18",82.1,7494.23],["1998-10-25",81.1,7493.27],["1998-11-01",80.3,7492.49],["1998-11-08",79.9,7492.17],["1998-11-15",80,7492.18],["1998-11-22",80,7492.2],["1998-11-29",79.7,7491.97],["1998-12-06",79.1,7491.38],["1998-12-13",78.2,7490.51],["1998-12-20",77.9,7490.23],["1998-12-27",77.5,7489.84],["1999-01-03",77.2,7489.52],["1999-01-10",76.8,7489.14],["1999-01-17",76.3,7488.68],["1999-01-24",76,7488.41],["1999-01-31",75.8,7488.19],["1999-02-07",75.5,7487.92],["1999-02-14",75.3,7487.73],["1999-02-21",74.8,7487.24],["1999-02-28",74.4,7486.82],["1999-03-07",74.2,7486.64],["1999-03-14",74.1,7486.47],["1999-03-21",74.2,7486.59],["1999-03-28",74.5,7486.9],["1999-04-04",74.2,7486.67],["1999-04-11",73.1,7485.58],["1999-04-18",72.1,7484.57],["1999-04-25",71.7,7484.18],["1999-05-02",71.6,7484.06],["1999-05-09",71.7,7484.17],["1999-05-16",72.4,7484.82],["1999-05-23",74.1,7486.5],["1999-05-30",77.5,7489.87],["1999-06-06",81.5,7493.62],["1999-06-13",86.7,7498.49],["1999-06-20",94.3,7505.31],["1999-06-27",101.6,7511.63],["1999-07-04",106.3,7515.59],["1999-07-11",108.1,7517.16],["1999-07-18",108.9,7517.79],["1999-07-25",109.7,7518.44],["1999-08-01",110.5,7519.06],["1999-08-08",109.7,7518.45],["1999-08-15",108.5,7517.44],["1999-08-22",107.6,7516.71],["1999-08-29",107.2,7516.38],["1999-09-05",106.8,7516.01],["1999-09-12",106,7515.37],["1999-09-19",105,7514.52],["1999-09-26",102.5,7512.4],["1999-10-03",98.8,7509.29],["1999-10-10",94.6,7505.56],["1999-10-17",92.7,7503.94],["1999-10-24",91.4,7502.77],["1999-10-31",89.9,7501.37],["1999-11-07",88.3,7499.98],["1999-11-14",87.3,7499.01],["1999-11-21",86.1,7497.93],["1999-11-28",84.8,7496.74],["1999-12-05",83.6,7495.6],["1999-12-12",82.3,7494.35],["1999-12-19",80.9,7493.06],["1999-12-26",79.8,7492.05],["2000-01-02",78.8,7491.12],["2000-01-09",77.6,7489.95],["2000-01-16",76.7,7489.08],["2000-01-23",76.3,7488.66],["2000-01-30",76.1,7488.47],["2000-02-06",75.9,7488.28],["2000-02-13",75.5,7487.9],["2000-02-20",75.3,7487.66],["2000-02-27",75.1,7487.51],["2000-03-05",74.8,7487.2],["2000-03-12",74.9,7487.34],["2000-03-19",74.7,7487.09],["2000-03-26",74.1,7486.48],["2000-04-02",73.9,7486.28],["2000-04-09",73,7485.45],["2000-04-16",72.7,7485.13],["2000-04-23",73.3,7485.77],["2000-04-30",74.3,7486.76],["2000-05-07",77.5,7489.87],["2000-05-14",83.7,7495.67],["2000-05-21",86.7,7498.46],["2000-05-28",87.3,7498.99],["2000-06-04",92.7,7503.87],["2000-06-11",96.9,7507.58],["2000-06-18",98.4,7508.95],["2000-06-25",98.3,7508.8],["2000-07-02",97.6,7508.26],["2000-07-09",96.7,7507.4],["2000-07-16",95.4,7506.27],["2000-07-23",94.4,7505.41],["2000-07-30",93,7504.21],["2000-08-06",90.9,7502.26],["2000-08-13",88.6,7500.26],["2000-08-20",86.2,7497.97],["2000-08-27",84.1,7496.07],["2000-09-03",82.1,7494.16],["2000-09-10",79.9,7492.15],["2000-09-17",78.3,7490.63],["2000-09-24",76.8,7489.13],["2000-10-01",75.3,7487.72],["2000-10-08",73.7,7486.11],["2000-10-15",72.4,7484.8],["2000-10-22",71.2,7483.61],["2000-10-29",70,7482.47],["2000-11-05",69.4,7481.85],["2000-11-12",69,7481.47],["2000-11-19",69,7481.44],["2000-11-26",69,7481.37],["2000-12-03",68.7,7481.14],["2000-12-10",68.4,7480.77],["2000-12-17",68.1,7480.47],["2000-12-24",67.7,7480.14],["2000-12-31",67.6,7479.94],["2001-01-07",67.3,7479.64],["2001-01-14",66.9,7479.31],["2001-01-21",66.6,7478.92],["2001-01-28",66.2,7478.56],["2001-02-04",65.9,7478.26],["2001-02-11",65.7,7478.04],["2001-02-18",65.6,7477.89],["2001-02-25",65.4,7477.72],["2001-03-04",65.3,7477.6],["2001-03-11",65.1,7477.4],["2001-03-18",64.5,7476.76],["2001-03-25",64,7476.28],["2001-04-01",63.8,7476.01],["2001-04-08",63.4,7475.56],["2001-04-15",62.4,7474.53],["2001-04-22",61.4,7473.49],["2001-04-29",61,7473.03],["2001-05-06",62,7474.14],["2001-05-13",63.9,7476.1],["2001-05-20",68,7480.35],["2001-05-27",73.1,7485.57],["2001-06-03",79.4,7491.65],["2001-06-10",84.3,7496.27],["2001-06-17",87.7,7499.39],["2001-06-24",89.2,7500.79],["2001-07-01",90.1,7501.53],["2001-07-08",90.2,7501.71],["2001-07-15",89.9,7501.36],["2001-07-22",89.5,7501.01],["2001-07-29",88.8,7500.36],["2001-08-05",88.2,7499.86],["2001-08-12",88,7499.63],["2001-08-19",87.8,7499.51],["2001-08-26",87.3,7499.03],["2001-09-02",86.1,7497.88],["2001-09-09",84.6,7496.58],["2001-09-16",83.1,7495.11],["2001-09-23",81.5,7493.67],["2001-09-30",80.2,7492.41],["2001-10-07",78.9,7491.15],["2001-10-14",77.3,7489.67],["2001-10-21",76.1,7488.48],["2001-10-28",75.1,7487.46],["2001-11-04",74.2,7486.63],["2001-11-11",74,7486.44],["2001-11-18",74.1,7486.54],["2001-11-25",73.9,7486.36],["2001-12-02",73.5,7485.96],["2001-12-09",73.4,7485.87],["2001-12-16",73.2,7485.65],["2001-12-23",73.1,7485.52],["2001-12-30",72.8,7485.26],["2002-01-06",72.5,7484.92],["2002-01-13",72.2,7484.68],["2002-01-20",71.9,7484.35],["2002-01-27",71.6,7484.04],["2002-02-03",71.3,7483.73],["2002-02-10",70.9,7483.34],["2002-02-17",70.5,7482.94],["2002-02-24",70.2,7482.62],["2002-03-03",69.8,7482.25],["2002-03-10",69.5,7481.98],["2002-03-17",69.4,7481.83],["2002-03-24",69.3,7481.7],["2002-03-31",68.8,7481.19],["2002-04-07",68.8,7481.26],["2002-04-14",69.1,7481.48],["2002-04-21",68.6,7481.03],["2002-04-28",67.8,7480.23],["2002-05-05",66.9,7479.31],["2002-05-12",66,7478.35],["2002-05-19",65,7477.34],["2002-05-26",64.7,7476.96],["2002-06-02",64.3,7476.6],["2002-06-09",65.2,7477.5],["2002-06-16",64.5,7476.75],["2002-06-23",62.8,7474.99],["2002-06-30",60.8,7472.8],["2002-07-07",58.5,7470.34],["2002-07-14",56.2,7467.73],["2002-07-21",53.7,7464.91],["2002-07-28",51.7,7462.53],["2002-08-04",49.6,7460.03],["2002-08-11",48.2,7458.26],["2002-08-18",46.5,7456.2],["2002-08-25",44.8,7453.95],["2002-09-01",43,7451.63],["2002-09-08",41.3,7449.38],["2002-09-15",40.2,7447.9],["2002-09-22",39.4,7446.81],["2002-09-29",38,7444.84],["2002-10-06",36.4,7442.6],["2002-10-13",35.9,7441.86],["2002-10-20",35.3,7440.91],["2002-10-27",35.2,7440.81],["2002-11-03",35.6,7441.41],["2002-11-10",35.9,7441.83],["2002-11-17",36.3,7442.44],["2002-11-24",36.6,7442.78],["2002-12-01",37,7443.41],["2002-12-08",37.3,7443.87],["2002-12-15",37.5,7444.04],["2002-12-22",37.6,7444.32],["2002-12-29",37.7,7444.46],["2003-01-05",37.9,7444.63],["2003-01-12",38,7444.81],["2003-01-19",38.3,7445.23],["2003-01-26",38.5,7445.47],["2003-02-02",38.8,7446],["2003-02-09",39.1,7446.36],["2003-02-16",39.3,7446.63],["2003-02-23",39.6,7447],["2003-03-02",39.2,7446.56],["2003-03-09",39.3,7446.69],["2003-03-16",40.1,7447.73],["2003-03-23",41,7448.98],["2003-03-30",41.5,7449.67],["2003-04-06",41.2,7449.21],["2003-04-13",40.3,7448.08],["2003-04-20",40.2,7447.88],["2003-04-27",39.8,7447.37],["2003-05-04",40,7447.57],["2003-05-11",40.1,7447.79],["2003-05-18",40.1,7447.76],["2003-05-25",43.7,7452.57],["2003-06-01",51.7,7462.51],["2003-06-08",61.1,7473.15],["2003-06-15",65.7,7478],["2003-06-22",68.1,7480.5],["2003-06-29",68.7,7481.07],["2003-07-06",67.7,7480.13],["2003-07-13",66.1,7478.48],["2003-07-20",64.1,7476.39],["2003-07-27",62.6,7474.79],["2003-08-03",61.3,7473.32],["2003-08-10",59.6,7471.56],["2003-08-17",57.9,7469.64],["2003-08-24",56.1,7467.65],["2003-08-31",54.5,7465.84],["2003-09-07",53.3,7464.4],["2003-09-14",53,7464],["2003-09-21",52.9,7463.88],["2003-09-28",52.3,7463.17],["2003-10-05",51.4,7462.16],["2003-10-12",50.7,7461.32],["2003-10-19",49.6,7460.04],["2003-10-26",49.5,7459.82],["2003-11-02",48.8,7458.98],["2003-11-09",48.8,7459],["2003-11-16",49,7459.26],["2003-11-23",49.2,7459.51],["2003-11-30",49.4,7459.7],["2003-12-07",49.6,7459.97],["2003-12-14",49.8,7460.25],["2003-12-21",49.9,7460.42],["2003-12-28",50.2,7460.71],["2004-01-04",50.4,7460.92],["2004-01-11",50.6,7461.17],["2004-01-18",50.8,7461.39],["2004-01-25",51,7461.64],["2004-02-01",51.1,7461.83],["2004-02-08",51.3,7462.1],["2004-02-15",51.6,7462.34],["2004-02-22",51.8,7462.59],["2004-02-29",52,7462.87],["2004-03-07",52.2,7463.17],["2004-03-14",52.6,7463.54],["2004-03-21",53.4,7464.55],["2004-03-28",55.1,7466.48],["2004-04-04",56.4,7467.97],["2004-04-11",57.8,7469.5],["2004-04-18",59.2,7471.12],["2004-04-25",60.2,7472.15],["2004-05-02",60.6,7472.62],["2004-05-09",61.8,7473.92],["2004-05-16",65.7,7478.01],["2004-05-23",68.7,7481.12],["2004-05-30",72.8,7485.26],["2004-06-06",76.4,7488.72],["2004-06-13",80.9,7493.07],["2004-06-20",83.6,7495.58],["2004-06-27",84.7,7496.64],["2004-07-04",85.1,7497],["2004-07-11",84.6,7496.58],["2004-07-18",83.4,7495.4],["2004-07-25",82.7,7494.78],["2004-08-01",81.8,7493.97],["2004-08-08",80.7,7492.9],["2004-08-15",79.2,7491.42],["2004-08-22",77.4,7489.7],["2004-08-29",75.7,7488.08],["2004-09-05",73.8,7486.25],["2004-09-12",72,7484.42],["2004-09-19",70.2,7482.64],["2004-09-26",68.8,7481.18],["2004-10-03",67.1,7479.52],["2004-10-10",65.1,7477.41],["2004-10-17",64.2,7476.45],["2004-10-24",64.2,7476.41],["2004-10-31",63.9,7476.18],["2004-11-07",64.2,7476.5],["2004-11-14",64.7,7476.94],["2004-11-21",65.2,7477.53],["2004-11-28",65.8,7478.18],["2004-12-05",65.8,7478.09],["2004-12-12",65.5,7477.77],["2004-12-19",65.7,7477.98],["2004-12-26",65.7,7478.04],["2005-01-02",65.8,7478.1],["2005-01-09",65.9,7478.28],["2005-01-16",65.7,7478.07],["2005-01-23",65.3,7477.65],["2005-01-30",65,7477.27],["2005-02-06",64.6,7476.88],["2005-02-13",64.1,7476.33],["2005-02-20",63.1,7475.26],["2005-02-27",62.2,7474.29],["2005-03-06",60.9,7472.91],["2005-03-13",60.1,7472.07],["2005-03-20",59.3,7471.13],["2005-03-27",57.6,7469.32],["2005-04-03",55.9,7467.37],["2005-04-10",54.1,7465.37],["2005-04-17",51.6,7462.45],["2005-04-24",50.9,7461.54],["2005-05-01",50.4,7461],["2005-05-08",49.1,7459.35],["2005-05-15",48,7458.06],["2005-05-22",48.6,7458.71],["2005-05-29",57.1,7468.73],["2005-06-05",65.2,7477.52],["2005-06-12",69.6,7482.05],["2005-06-19",73.2,7485.65],["2005-06-26",78.7,7490.97],["2005-07-03",84.1,7496.04],["2005-07-10",86.6,7498.38],["2005-07-17",86.9,7498.68],["2005-07-24",86.7,7498.51],["2005-07-31",86.6,7498.43],["2005-08-07",86.2,7498],["2005-08-14",86,7497.79],["2005-08-21",85.6,7497.49],["2005-08-28",85,7496.95],["2005-09-04",84,7496.02],["2005-09-11",82.7,7494.73],["2005-09-18",81.3,7493.45],["2005-09-25",80,7492.2],["2005-10-02",78.9,7491.13],["2005-10-09",78,7490.29],["2005-10-16",77.5,7489.86],["2005-10-23",77.2,7489.54],["2005-10-30",76.9,7489.26],["2005-11-06",77.1,7489.46],["2005-11-13",77.4,7489.75],["2005-11-20",77.7,7489.99],["2005-11-27",77.6,7489.93],["2005-12-04",77.6,7489.93],["2005-12-11",77.5,7489.87],["2005-12-18",77.5,7489.79],["2005-12-25",77.5,7489.86],["2006-01-01",77.6,7489.89],["2006-01-08",77.6,7489.95],["2006-01-15",77.6,7489.93],["2006-01-22",77.4,7489.7],["2006-01-29",76.9,7489.26],["2006-02-05",76.6,7488.98],["2006-02-12",76.3,7488.71],["2006-02-19",75.9,7488.28],["2006-02-26",76.1,7488.45],["2006-03-05",76,7488.41],["2006-03-12",76,7488.38],["2006-03-19",75.9,7488.24],["2006-03-26",75.7,7488.13],["2006-04-02",75.6,7487.97],["2006-04-09",75.4,7487.76],["2006-04-16",76,7488.4],["2006-04-23",77.5,7489.87],["2006-04-30",79.4,7491.67],["2006-05-07",81.8,7493.96],["2006-05-14",84.1,7496.04],["2006-05-21",87.6,7499.29],["2006-05-28",95.1,7506.03],["2006-06-04",101,7511.15],["2006-06-11",105.7,7515.15],["2006-06-18",108.6,7517.51],["2006-06-25",108.6,7517.56],["2006-07-02",108.1,7517.16],["2006-07-09",107.2,7516.34],["2006-07-16",106.7,7515.93],["2006-07-23",105.2,7514.73],["2006-07-30",104,7513.68],["2006-08-06",102.7,7512.56],["2006-08-13",101.3,7511.4],["2006-08-20",99.8,7510.09],["2006-08-27",98,7508.53],["2006-09-03",96,7506.86],["2006-09-10",93.7,7504.76],["2006-09-17",92.1,7503.35],["2006-09-24",90.5,7501.93],["2006-10-01",89.3,7500.86],["2006-10-08",88.4,7500.06],["2006-10-15",88.4,7500],["2006-10-22",88.3,7499.91],["2006-10-29",87.8,7499.44],["2006-11-05",88,7499.63],["2006-11-12",88.4,7500],["2006-11-19",88.2,7499.86],["2006-11-26",87.4,7499.11],["2006-12-03",86.2,7498.05],["2006-12-10",84.5,7496.42],["2006-12-17",82.7,7494.75],["2006-12-24",81,7493.16],["2006-12-31",79.3,7491.52],["2007-01-07",77.3,7489.68],["2007-01-14",75.4,7487.81],["2007-01-21",73.5,7485.96],["2007-01-28",71.7,7484.19],["2007-02-04",69.9,7482.34],["2007-02-11",68.4,7480.82],["2007-02-18",67.6,7479.96],["2007-02-25",67.1,7479.44],["2007-03-04",66.3,7478.69],["2007-03-11",65.4,7477.74],["2007-03-18",65.6,7477.93],["2007-03-25",67.2,7479.53],["2007-04-01",68.3,7480.74],["2007-04-08",69,7481.45],["2007-04-15",69.9,7482.36],["2007-04-22",70.4,7482.8],["2007-04-29",70.6,7483.07],["2007-05-06",72.7,7485.14],["2007-05-13",74.9,7487.31],["2007-05-20",79.2,7491.47],["2007-05-27",85,7496.94],["2007-06-03",88.9,7500.49],["2007-06-10",93.9,7504.95],["2007-06-17",98.3,7508.79],["2007-06-24",102.5,7512.43],["2007-07-01",104.8,7514.34],["2007-07-08",105,7514.53],["2007-07-15",104.4,7514.03],["2007-07-22",103.7,7513.46],["2007-07-29",103.7,7513.43],["2007-08-05",103.7,7513.46],["2007-08-12",103.7,7513.46],["2007-08-19",103.1,7512.91],["2007-08-26",101.9,7511.96],["2007-09-02",100.4,7510.62],["2007-09-09",98.6,7509.07],["2007-09-16",96.3,7507.08],["2007-09-23",94.3,7505.33],["2007-09-30",92.2,7503.44],["2007-10-07",92.4,7503.64],["2007-10-14",91.2,7502.6],["2007-10-21",89.6,7501.1],["2007-10-28",88,7499.66],["2007-11-04",86.6,7498.41],["2007-11-11",85.7,7497.54],["2007-11-18",84.7,7496.61],["2007-11-25",83.7,7495.69],["2007-12-02",82.4,7494.53],["2007-12-09",81.4,7493.55],["2007-12-16",80.3,7492.52],["2007-12-23",79.3,7491.53],["2007-12-30",78.2,7490.48],["2008-01-06",77,7489.39],["2008-01-13",75.9,7488.29],["2008-01-20",74.2,7486.59],["2008-01-27",71.9,7484.36],["2008-02-03",69.6,7482.05],["2008-02-10",67.5,7479.91],["2008-02-17",65.1,7477.4],["2008-02-24",62.9,7475.11],["2008-03-02",61,7473.09],["2008-03-09",60.2,7472.14],["2008-03-16",58.5,7470.3],["2008-03-23",58,7469.71],["2008-03-30",58.9,7470.78],["2008-04-06",57.9,7469.64],["2008-04-13",56.5,7468.1],["2008-04-20",55,7466.4],["2008-04-27",54.9,7466.23],["2008-05-04",54.9,7466.21],["2008-05-11",54.8,7466.17],["2008-05-18",56.8,7468.42],["2008-05-25",62.3,7474.44],["2008-06-01",63,7475.19],["2008-06-08",67.1,7479.48],["2008-06-15",73.2,7485.62],["2008-06-22",79.8,7492.04],["2008-06-29",88.2,7499.81],["2008-07-06",94.8,7505.8],["2008-07-13",98.8,7509.29],["2008-07-20",100.3,7510.51],["2008-07-27",101.2,7511.29],["2008-08-03",101.7,7511.8],["2008-08-10",101.2,7511.36],["2008-08-17",100.6,7510.85],["2008-08-24",99.4,7509.74],["2008-08-31",97.5,7508.17],["2008-09-07",95.5,7506.41],["2008-09-14",93.4,7504.53],["2008-09-21",91.1,7502.45],["2008-09-28",88.6,7500.18],["2008-10-05",86.3,7498.15],["2008-10-12",84.4,7496.31],["2008-10-19",82.7,7494.8],["2008-10-26",81.3,7493.44],["2008-11-02",80,7492.26],["2008-11-09",79.8,7492.04],["2008-11-16",79.7,7491.94],["2008-11-23",79.4,7491.7],["2008-11-30",79.2,7491.46],["2008-12-07",79,7491.28],["2008-12-14",78.8,7491.06],["2008-12-21",78.4,7490.72],["2008-12-28",78.1,7490.44],["2009-01-04",77.9,7490.21],["2009-01-11",77.6,7489.95],["2009-01-18",77.3,7489.65],["2009-01-25",76.8,7489.17],["2009-02-01",76.3,7488.69],["2009-02-08",75.6,7488.01],["2009-02-15",75.1,7487.48],["2009-02-22",74.5,7486.94],["2009-03-01",73.9,7486.33],["2009-03-08",73.5,7485.9],["2009-03-15",73.2,7485.61],["2009-03-22",73,7485.42],["2009-03-29",73,7485.39],["2009-04-05",72.4,7484.81],["2009-04-12",72,7484.44],["2009-04-19",72.4,7484.88],["2009-04-26",74.2,7486.66],["2009-05-03",77.8,7490.14],["2009-05-10",82.4,7494.45],["2009-05-17",86.1,7497.96],["2009-05-24",93.1,7504.23],["2009-05-31",101.4,7511.49],["2009-06-07",106.3,7515.65],["2009-06-14",108.3,7517.26],["2009-06-21",109.2,7518.02],["2009-06-28",110.3,7518.95],["2009-07-05",110.3,7518.96],["2009-07-12",109.1,7517.98],["2009-07-19",107.9,7516.93],["2009-07-26",106.5,7515.83],["2009-08-02",105.1,7514.67],["2009-08-09",103.5,7513.29],["2009-08-16",101.4,7511.46],["2009-08-23",98.9,7509.37],["2009-08-30",96.4,7507.13],["2009-09-06",93.9,7505],["2009-09-13",93,7504.14],["2009-09-20",92.1,7503.33],["2009-09-27",89.2,7500.75],["2009-10-04",86.7,7498.49],["2009-10-11",84.7,7496.63],["2009-10-18",83.2,7495.2],["2009-10-25",81.9,7494],["2009-11-01",80.8,7492.94],["2009-11-08",80.6,7492.83],["2009-11-15",80.7,7492.9],["2009-11-22",80.7,7492.9],["2009-11-29",80.7,7492.85],["2009-12-06",80.2,7492.43],["2009-12-13",79.2,7491.5],["2009-12-20",78.5,7490.82],["2009-12-27",78,7490.31],["2010-01-03",77.4,7489.77],["2010-01-10",76.9,7489.21],["2010-01-17",76.2,7488.57],["2010-01-24",75.5,7487.94],["2010-01-31",75,7487.37],["2010-02-07",74.4,7486.81],["2010-02-14",73.8,7486.21],["2010-02-21",73.2,7485.65],["2010-02-28",72.9,7485.37],["2010-03-07",72.7,7485.17],["2010-03-14",72.6,7485.04],["2010-03-21",72.5,7484.95],["2010-03-28",72.5,7484.96],["2010-04-04",72.4,7484.87],["2010-04-11",72,7484.43],["2010-04-18",72.6,7485.06],["2010-04-25",76.1,7488.45],["2010-05-02",78.3,7490.59],["2010-05-09",78.6,7490.93],["2010-05-16",78.1,7490.45],["2010-05-23",74.9,7487.26],["2010-05-30",76.7,7489.01],["2010-06-06",83.5,7495.53],["2010-06-13",92.6,7503.78],["2010-06-20",97.2,7507.86],["2010-06-27",98.2,7508.78],["2010-07-04",98.1,7508.68],["2010-07-11",97.3,7507.94],["2010-07-18",96,7506.82],["2010-07-25",94.5,7505.52],["2010-08-01",93.3,7504.41],["2010-08-08",92.8,7504],["2010-08-15",92.1,7503.41],["2010-08-22",91.1,7502.52],["2010-08-29",90,7501.49],["2010-09-05",88.4,7500.07],["2010-09-12",86.7,7498.45],["2010-09-19",84.5,7496.43],["2010-09-26",83.6,7495.6],["2010-10-03",81.5,7493.62],["2010-10-10",78.8,7491.05],["2010-10-17",76.6,7488.94],["2010-10-24",74.9,7487.32],["2010-10-31",74,7486.44],["2010-11-07",73.8,7486.23],["2010-11-14",74,7486.4],["2010-11-21",74.2,7486.58],["2010-11-28",74.2,7486.64],["2010-12-05",74.2,7486.64],["2010-12-12",74.3,7486.7],["2010-12-19",74.3,7486.76],["2010-12-26",74.5,7486.9],["2011-01-02",74.4,7486.86],["2011-01-09",74.2,7486.59],["2011-01-16",74.1,7486.55],["2011-01-23",74.1,7486.52],["2011-01-30",74,7486.43],["2011-02-06",73.7,7486.16],["2011-02-13",73.4,7485.79],["2011-02-20",72.7,7485.09],["2011-02-27",71.6,7484.04],["2011-03-06",70.5,7482.96],["2011-03-13",69.4,7481.85],["2011-03-20",68.6,7481.04],["2011-03-27",67.8,7480.17],["2011-04-03",66.2,7478.59],["2011-04-10",65.2,7477.52],["2011-04-17",64.1,7476.4],["2011-04-24",64,7476.19],["2011-05-01",64,7476.24],["2011-05-08",62.7,7474.83],["2011-05-15",63.1,7475.25],["2011-05-22",63.4,7475.64],["2011-05-29",63.2,7475.4],["2011-06-05",67.6,7479.93],["2011-06-12",73.1,7485.56],["2011-06-19",81.2,7493.32],["2011-06-26",89.5,7501.05],["2011-07-03",98.2,7508.72],["2011-07-10",105.7,7515.12],["2011-07-17",110.2,7518.81],["2011-07-24",110.4,7518.98],["2011-07-31",108.6,7517.52],["2011-08-07",107.3,7516.46],["2011-08-14",106.6,7515.91],["2011-08-21",105.2,7514.68],["2011-08-28",103.2,7513.07],["2011-09-04",101.3,7511.41],["2011-09-11",98.9,7509.35],["2011-09-18",97.1,7507.76],["2011-09-25",95.4,7506.27],["2011-10-02",93.5,7504.62],["2011-10-09",91.5,7502.81],["2011-10-16",89.6,7501.15],["2011-10-23",88.1,7499.78],["2011-10-30",86.7,7498.44],["2011-11-06",86,7497.83],["2011-11-13",85.9,7497.76],["2011-11-20",85.9,7497.74],["2011-11-27",85.6,7497.43],["2011-12-04",84.7,7496.62],["2011-12-11",82.8,7494.88],["2011-12-18",80.8,7493.02],["2011-12-25",78.9,7491.16],["2012-01-01",77.1,7489.43],["2012-01-08",75.8,7488.21],["2012-01-15",74.7,7487.07],["2012-01-22",73.9,7486.32],["2012-01-29",73.3,7485.69],["2012-02-05",72.7,7485.1],["2012-02-12",72.1,7484.51],["2012-02-19",71.8,7484.23],["2012-02-26",71.5,7483.92],["2012-03-04",71.2,7483.63],["2012-03-11",71,7483.4],["2012-03-18",71,7483.39],["2012-03-25",71.2,7483.66],["2012-04-01",71.8,7484.25],["2012-04-08",72.5,7484.91],["2012-04-15",72.5,7484.96],["2012-04-22",72,7484.43],["2012-04-29",71.3,7483.74],["2012-05-06",70.8,7483.28],["2012-05-13",70.7,7483.19],["2012-05-20",70.6,7483],["2012-05-27",70.6,7483.01],["2012-06-03",70.4,7482.85],["2012-06-10",70.2,7482.62],["2012-06-17",69,7481.4],["2012-06-24",67.2,7479.57],["2012-07-01",65.1,7477.42],["2012-07-08",63.2,7475.36],["2012-07-15",61.7,7473.78],["2012-07-22",60.2,7472.18],["2012-07-29",58.7,7470.5],["2012-08-05",57.2,7468.9],["2012-08-12",56,7467.52],["2012-08-19",54.6,7465.95],["2012-08-26",53.2,7464.25],["2012-09-02",51.9,7462.71],["2012-09-09",50.5,7461.09],["2012-09-16",49,7459.21],["2012-09-23",47.5,7457.44],["2012-09-30",46.1,7455.62],["2012-10-07",44.7,7453.84],["2012-10-14",43.8,7452.65],["2012-10-21",43.5,7452.26],["2012-10-28",43.6,7452.44],["2012-11-04",43.7,7452.56],["2012-11-11",43.4,7452.18],["2012-11-18",43.3,7452.05],["2012-11-25",43.5,7452.32],["2012-12-02",43.6,7452.38],["2012-12-09",43.6,7452.44],["2012-12-16",43.6,7452.43],["2012-12-23",43.7,7452.55],["2012-12-30",43.7,7452.62],["2013-01-06",43.8,7452.64],["2013-01-13",43.8,7452.68],["2013-01-20",43.8,7452.65],["2013-01-27",43.7,7452.59],["2013-02-03",43.8,7452.76],["2013-02-10",43.8,7452.73],["2013-02-17",43.9,7452.81],["2013-02-24",43.9,7452.86],["2013-03-03",44,7452.94],["2013-03-10",44,7453],["2013-03-17",44.1,7453.15],["2013-03-24",44.4,7453.49],["2013-03-31",44.7,7453.83],["2013-04-07",45.2,7454.46],["2013-04-14",45.3,7454.69],["2013-04-21",45.5,7454.91],["2013-04-28",45.3,7454.63],["2013-05-05",45.4,7454.78],["2013-05-12",45.4,7454.75],["2013-05-19",47,7456.75],["2013-05-26",49.6,7460.01],["2013-06-02",52.8,7463.78],["2013-06-09",55.5,7466.95],["2013-06-16",58.9,7470.71],["2013-06-23",60.2,7472.18],["2013-06-30",59.3,7471.23],["2013-07-07",57.9,7469.6],["2013-07-14",56,7467.5],["2013-07-21",54.5,7465.74],["2013-07-28",53.1,7464.21],["2013-08-04",52.1,7463.01],["2013-08-11",51.2,7461.89],["2013-08-18",50.3,7460.9],["2013-08-25",49.1,7459.43],["2013-09-01",47.8,7457.73],["2013-09-08",46.4,7456.07],["2013-09-15",45.3,7454.67],["2013-09-22",45.4,7454.77],["2013-09-29",46.1,7455.67],["2013-10-06",46.6,7456.31],["2013-10-13",46.8,7456.57],["2013-10-20",46.9,7456.67],["2013-10-27",46.7,7456.42],["2013-11-03",46.7,7456.36],["2013-11-10",47.1,7456.92],["2013-11-17",47.7,7457.65],["2013-11-24",48.4,7458.55],["2013-12-01",49,7459.23],["2013-12-08",49.4,7459.73],["2013-12-15",49.6,7460.04],["2013-12-22",50.1,7460.59],["2013-12-29",50.6,7461.19],["2014-01-05",51,7461.67],["2014-01-12",51.2,7461.98],["2014-01-19",51.5,7462.25],["2014-01-26",51.6,7462.41],["2014-02-02",51.9,7462.72],["2014-02-09",52.2,7463.05],["2014-02-16",52.5,7463.49],["2014-02-23",52.9,7463.95],["2014-03-02",53.2,7464.26],["2014-03-09",53.6,7464.7],["2014-03-16",52.9,7463.98],["2014-03-23",52.7,7463.7],["2014-03-30",53.8,7464.98],["2014-04-06",54.8,7466.12],["2014-04-13",55.7,7467.14],["2014-04-20",58.3,7470.09],["2014-04-27",63.5,7475.67],["2014-05-04",68.3,7480.71],["2014-05-11",72.4,7484.86],["2014-05-18",76.1,7488.47],["2014-05-25",80.8,7492.97],["2014-06-01",88.1,7499.76],["2014-06-08",93.6,7504.7],["2014-06-15",92.9,7504.05],["2014-06-22",90.9,7502.32],["2014-06-29",88.2,7499.87],["2014-07-06",88,7499.68],["2014-07-13",89,7500.56],["2014-07-20",89.7,7501.17],["2014-07-27",89.1,7500.69],["2014-08-03",88.5,7500.15],["2014-08-10",88.2,7499.88],["2014-08-17",87.3,7499.05],["2014-08-24",85.9,7497.74],["2014-08-31",84.5,7496.46],["2014-09-07",83.2,7495.24],["2014-09-14",82.4,7494.51],["2014-09-21",81.5,7493.63],["2014-09-28",80.5,7492.71],["2014-10-05",79.9,7492.16],["2014-10-12",79.2,7491.43],["2014-10-19",78.7,7490.98],["2014-10-26",78.8,7491.09],["2014-11-02",78.6,7490.85],["2014-11-09",78.7,7491.01],["2014-11-16",79.2,7491.44],["2014-11-23",79.4,7491.64],["2014-11-30",79.5,7491.77],["2014-12-07",79.5,7491.78],["2014-12-14",79.1,7491.33],["2014-12-21",78.2,7490.47],["2014-12-28",77.4,7489.72],["2015-01-04",76.6,7488.98],["2015-01-11",75.8,7488.23],["2015-01-18",74.9,7487.34],["2015-01-25",73.8,7486.22],["2015-02-01",73.2,7485.59],["2015-02-08",72.9,7485.35],["2015-02-15",72.9,7485.36],["2015-02-22",72.9,7485.36],["2015-03-01",73,7485.45],["2015-03-08",73,7485.48],["2015-03-15",73.1,7485.53],["2015-03-22",73.8,7486.23],["2015-03-29",75.4,7487.8],["2015-04-05",77,7489.31],["2015-04-12",78.3,7490.59],["2015-04-19",80.2,7492.41],["2015-04-26",80,7492.27],["2015-05-03",79.9,7492.1],["2015-05-10",80.6,7492.81],["2015-05-17",81.3,7493.42],["2015-05-24",82.9,7494.97],["2015-05-31",85.6,7497.44],["2015-06-07",92.1,7503.31],["2015-06-14",102,7511.96],["2015-06-21",109.9,7518.58],["2015-06-28",109.9,7518.63],["2015-07-05",109.2,7518.04],["2015-07-12",110.1,7518.77],["2015-07-19",109.4,7518.23],["2015-07-26",108.1,7517.14],["2015-08-02",107.7,7516.83],["2015-08-09",107.3,7516.48],["2015-08-16",106.6,7515.88],["2015-08-23",105.4,7514.92],["2015-08-30",103.9,7513.66],["2015-09-06",102.6,7512.48],["2015-09-13",101.2,7511.3],["2015-09-20",99.6,7509.98],["2015-09-27",98.3,7508.83],["2015-10-04",96.6,7507.39],["2015-10-11",94.6,7505.62],["2015-10-18",92.7,7503.87],["2015-10-25",91.1,7502.51],["2015-11-01",90.1,7501.56],["2015-11-08",89.9,7501.43],["2015-11-15",90,7501.48],["2015-11-22",89.6,7501.1],["2015-11-29",88.6,7500.23],["2015-12-06",87.9,7499.54],["2015-12-13",87.3,7499.03],["2015-12-20",86.1,7497.91],["2015-12-27",84.6,7496.58],["2016-01-03",83.4,7495.44],["2016-01-10",82.3,7494.4],["2016-01-17",81.2,7493.34],["2016-01-24",80.2,7492.39],["2016-01-31",79.3,7491.52],["2016-02-07",78.3,7490.6],["2016-02-14",77.2,7489.58],["2016-02-21",76.2,7488.6],["2016-02-28",75.2,7487.6],["2016-03-06",74.5,7486.96],["2016-03-13",74.5,7486.96],["2016-03-20",74.9,7487.32],["2016-03-27",75.1,7487.52],["2016-04-03",75.2,7487.57],["2016-04-10",74.6,7487],["2016-04-17",75.6,7487.99],["2016-04-24",75.9,7488.26],["2016-05-01",76.1,7488.45],["2016-05-08",76.5,7488.84],["2016-05-15",77.6,7489.9],["2016-05-22",76.2,7488.6],["2016-05-29",75.3,7487.68],["2016-06-05",78.1,7490.4],["2016-06-12",87.5,7499.19],["2016-06-19",97.2,7507.84],["2016-06-26",102.7,7512.61],["2016-07-03",105.4,7514.89],["2016-07-10",106.6,7515.9],["2016-07-17",105.9,7515.31],["2016-07-24",104.5,7514.16],["2016-07-31",103.1,7512.98],["2016-08-07",101.6,7511.63],["2016-08-14",100.4,7510.62],["2016-08-21",98.9,7509.32],["2016-08-28",97.4,7508.03],["2016-09-04",95.9,7506.75],["2016-09-11",94.3,7505.3],["2016-09-18",92.5,7503.73],["2016-09-25",90.8,7502.22],["2016-10-02",89,7500.62],["2016-10-09",87.2,7498.92],["2016-10-16",85.4,7497.27],["2016-10-23",83.7,7495.69],["2016-10-30",82.2,7494.29],["2016-11-06",81.1,7493.25],["2016-11-13",81,7493.19],["2016-11-20",80.7,7492.91],["2016-11-27",80.6,7492.77],["2016-12-04",80.3,7492.47],["2016-12-11",79.9,7492.16],["2016-12-18",79.9,7492.09],["2016-12-25",79.6,7491.83],["2017-01-01",79.3,7491.52],["2017-01-08",79,7491.26],["2017-01-15",78.9,7491.19],["2017-01-22",78.9,7491.14],["2017-01-29",78.6,7490.86],["2017-02-05",78.4,7490.67],["2017-02-12",78,7490.36],["2017-02-19",77.4,7489.78],["2017-02-26",76.8,7489.12],["2017-03-05",76,7488.37],["2017-03-12",74.6,7487.06],["2017-03-19",73.5,7485.95],["2017-03-26",74.1,7486.52],["2017-04-02",76.1,7488.45],["2017-04-09",77.7,7490.03],["2017-04-16",79.5,7491.73],["2017-04-23",83.5,7495.52],["2017-04-30",87,7498.74],["2017-05-07",88.1,7499.73],["2017-05-14",91.7,7503.02],["2017-05-21",96.1,7506.9],["2017-05-28",87.7,7499.33],["2017-06-04",79.9,7492.09],["2017-06-11",83.3,7495.3],["2017-06-18",90.7,7502.13],["2017-06-25",99.9,7510.18],["2017-07-02",105.3,7514.83],["2017-07-09",106.8,7516.08],["2017-07-16",107.7,7516.78],["2017-07-23",108.7,7517.59],["2017-07-30",109,7517.89],["2017-08-06",109.6,7518.37],["2017-08-13",109.7,7518.46],["2017-08-20",109.3,7518.14],["2017-08-27",108.7,7517.64],["2017-09-03",107.2,7516.36],["2017-09-10",105.1,7514.63],["2017-09-17",102.8,7512.73],["2017-09-24",100.6,7510.84],["2017-10-01",98.4,7508.92],["2017-10-08",96.4,7507.14],["2017-10-15",94.2,7505.22],["2017-10-22",92.3,7503.53],["2017-10-29",90.5,7501.91],["2017-11-05",89,7500.6],["2017-11-12",88.8,7500.41],["2017-11-19",88.5,7500.16],["2017-11-26",88.3,7499.95],["2017-12-03",88,7499.63],["2017-12-10",86.4,7498.2],["2017-12-17",84.2,7496.13],["2017-12-24",82.1,7494.17],["2017-12-31",80,7492.27],["2018-01-07",78.2,7490.46],["2018-01-14",76.7,7489.1],["2018-01-21",75.9,7488.3],["2018-01-28",74.8,7487.21],["2018-02-04",74.1,7486.52],["2018-02-11",73.9,7486.35],["2018-02-18",73.6,7486.03],["2018-02-25",73.3,7485.77],["2018-03-04",73.1,7485.53],["2018-03-11",72.6,7485.02],["2018-03-18",72.5,7484.95],["2018-03-25",72.8,7485.22],["2018-04-01",71.7,7484.1],["2018-04-08",70.2,7482.67],["2018-04-15",69,7481.44],["2018-04-22",67.9,7480.27],["2018-04-29",66.9,7479.24],["2018-05-06",66.3,7478.63],["2018-05-13",66.4,7478.7],["2018-05-20",67.5,7479.87],["2018-05-27",68,7480.44],["2018-06-03",68.4,7480.86],["2018-06-10",68.1,7480.52],["2018-06-17",67.1,7479.44],["2018-06-24",65.8,7478.08],["2018-07-01",63.6,7475.79],["2018-07-08",61.3,7473.35],["2018-07-15",59.1,7470.91],["2018-07-22",56.9,7468.55],["2018-07-29",54.8,7466.15],["2018-08-05",52.9,7463.88],["2018-08-12",51.1,7461.74],["2018-08-19",49,7459.27],["2018-08-26",47,7456.74],["2018-09-02",44.9,7454.11],["2018-09-09",42.5,7450.97],["2018-09-16",40.8,7448.74],["2018-09-23",39.7,7447.18],["2018-09-30",38.5,7445.55],["2018-10-07",36.5,7442.67],["2018-10-14",35.1,7440.62],["2018-10-21",34.3,7439.44],["2018-10-28",33.6,7438.32],["2018-11-04",33.1,7437.64],["2018-11-11",33.3,7437.87],["2018-11-18",33.5,7438.17],["2018-11-25",33.5,7438.17],["2018-12-02",33.4,7438.05],["2018-12-09",33.3,7437.95],["2018-12-16",33.1,7437.58],["2018-12-23",33.1,7437.58],["2018-12-30",33.2,7437.71],["2019-01-06",33.3,7437.84],["2019-01-13",33.4,7438.05],["2019-01-20",33.6,7438.34],["2019-01-27",33.6,7438.4],["2019-02-03",33.6,7438.43],["2019-02-10",33.6,7438.36],["2019-02-17",33.3,7437.96],["2019-02-24",33.2,7437.68],["2019-03-03",33.1,7437.6],["2019-03-10",33,7437.48],["2019-03-17",33,7437.43],["2019-03-24",33,7437.44],["2019-03-31",33.2,7437.79],["2019-04-07",33.5,7438.18],["2019-04-14",34.6,7439.85],["2019-04-21",35.9,7441.8],["2019-04-28",39.5,7446.94],["2019-05-05",46.3,7455.94],["2019-05-12",50.9,7461.53],["2019-05-19",56.6,7468.15],["2019-05-26",61.9,7474.03],["2019-06-02",60.4,7472.38],["2019-06-09",58.5,7470.31],["2019-06-16",63.6,7475.8],["2019-06-23",76.8,7489.15],["2019-06-30",88.3,7499.95],["2019-07-07",99.6,7509.92],["2019-07-14",106.5,7515.79],["2019-07-21",109.4,7518.2],["2019-07-28",110.5,7519.07],["2019-08-04",109.6,7518.39],["2019-08-11",108.1,7517.16],["2019-08-18",107.3,7516.46],["2019-08-25",105.7,7515.12],["2019-09-01",105,7514.55],["2019-09-08",104.1,7513.75],["2019-09-15",102.5,7512.46],["2019-09-22",100.9,7511.1],["2019-09-29",99.3,7509.69],["2019-10-06",97.4,7508.08],["2019-10-13",95.8,7506.61],["2019-10-20",94.2,7505.24],["2019-10-27",92.7,7503.94],["2019-11-03",91.2,7502.53],["2019-11-10",89.7,7501.21],["2019-11-17",88.3,7499.91],["2019-11-24",87,7498.79],["2019-12-01",86.1,7497.89],["2019-12-08",85.1,7497.05],["2019-12-15",83.8,7495.8],["2019-12-22",81.8,7493.93],["2019-12-29",79.8,7492.06],["2020-01-05",78.1,7490.46],["2020-01-12",76.9,7489.28],["2020-01-19",76,7488.34],["2020-01-26",75,7487.37],["2020-02-02",74.1,7486.56],["2020-02-09",73.4,7485.79],["2020-02-16",72.7,7485.16],["2020-02-23",72.3,7484.7],["2020-03-01",71.9,7484.3],["2020-03-08",71.7,7484.12],["2020-03-15",71.8,7484.25],["2020-03-22",72.1,7484.53],["2020-03-29",72,7484.42],["2020-04-05",71.2,7483.65],["2020-04-12",70.6,7483.04],["2020-04-19",69.6,7482.07],["2020-04-26",68.4,7480.81],["2020-05-03",68.2,7480.59],["2020-05-10",69.7,7482.16],["2020-05-17",70.9,7483.34],["2020-05-24",70.7,7483.1],["2020-05-31",72,7484.39],["2020-06-07",76.2,7488.53],["2020-06-14",79.5,7491.7],["2020-06-21",80.6,7492.79],["2020-06-28",80.3,7492.47],["2020-07-05",79.1,7491.38],["2020-07-12",77.9,7490.2],["2020-07-19",76.4,7488.75],["2020-07-26",75,7487.4],["2020-08-02",74.3,7486.76],["2020-08-09",73.1,7485.57],["2020-08-16",71.3,7483.79],["2020-08-23",69.4,7481.86],["2020-08-30",67.4,7479.77],["2020-09-06",65.3,7477.58],["2020-09-13",63.5,7475.74],["2020-09-20",62,7474.08],["2020-09-27",60.2,7472.14],["2020-10-04",58.1,7470.18],["2020-10-11",56.2,7468.34],["2020-10-18",54.5,7466.45],["2020-10-25",53.1,7464.83],["2020-11-01",52.1,7463.63],["2020-11-08",52,7463.5],["2020-11-15",52.2,7463.82],["2020-11-22",52.5,7464.1],["2020-11-29",52.8,7464.43],["2020-12-06",52.8,7464.5],["2020-12-13",52.8,7464.53],["2020-12-20",52.9,7464.55],["2020-12-27",53,7464.66],["2021-01-03",53.1,7464.78],["2021-01-10",53.2,7464.92],["2021-01-17",53.2,7464.95],["2021-01-24",53.4,7465.16],["2021-01-31",53.4,7465.21],["2021-02-07",53.5,7465.31],["2021-02-14",53.6,7465.43],["2021-02-21",53.6,7465.46],["2021-02-28",53.7,7465.47],["2021-03-07",53.7,7465.48],["2021-03-14",53.9,7465.7],["2021-03-21",54,7465.86],["2021-03-28",53.7,7465.54],["2021-04-04",53.2,7464.96],["2021-04-11",52.7,7464.4],["2021-04-18",52.3,7463.93],["2021-04-25",50.8,7462.07],["2021-05-02",49,7459.98],["2021-05-09",47.9,7458.57],["2021-05-16",45.8,7455.94],["2021-05-23",45.2,7455.2],["2021-05-30",45.8,7455.86],["2021-06-06",47.7,7458.32],["2021-06-13",50.8,7462.15],["2021-06-20",52.3,7463.92],["2021-06-27",52.5,7464.11],["2021-07-04",52.1,7463.66],["2021-07-11",50.9,7462.22],["2021-07-18",49.3,7460.27],["2021-07-25",47.7,7458.31],["2021-08-01",47.1,7457.52],["2021-08-08",46.5,7456.84],["2021-08-15",45.6,7455.62],["2021-08-22",44.2,7453.87],["2021-08-29",42.7,7451.92],["2021-09-05",41,7449.58],["2021-09-12",39,7446.7],["2021-09-19",36.7,7443.37],["2021-09-26",34.4,7440],["2021-10-03",32.2,7436.62],["2021-10-10",30.5,7433.91],["2021-10-17",29.6,7432.37],["2021-10-24",28.8,7431.04],["2021-10-31",28.1,7429.89],["2021-11-07",28.1,7429.85],["2021-11-14",28.5,7430.44],["2021-11-21",28.8,7431],["2021-11-28",29.1,7431.58],["2021-12-05",29.4,7432.03],["2021-12-12",29.7,7432.59],["2021-12-19",30.2,7433.34],["2021-12-26",30.4,7433.74],["2022-01-02",30.8,7434.31],["2022-01-09",31,7434.7],["2022-01-16",31.2,7434.96],["2022-01-23",31.3,7435.21],["2022-01-30",31.5,7435.47],["2022-02-06",31.6,7435.63],["2022-02-13",31.7,7435.76],["2022-02-20",31.9,7436.03],["2022-02-27",32.1,7436.4],["2022-03-06",32.2,7436.5],["2022-03-13",32.2,7436.49],["2022-03-20",31.7,7435.7],["2022-03-27",31.7,7435.71],["2022-04-03",31.9,7436.17],["2022-04-10",32.3,7436.69],["2022-04-17",32.3,7436.79],["2022-04-24",32.2,7436.54],["2022-05-01",33.3,7438.32],["2022-05-08",34.9,7440.79],["2022-05-15",37.8,7445.11],["2022-05-22",40.5,7448.84],["2022-05-29",42.7,7451.8],["2022-06-05",45.4,7455.41],["2022-06-12",48.2,7458.99],["2022-06-19",50.7,7461.94],["2022-06-26",51.8,7463.28],["2022-07-03",52.2,7463.75],["2022-07-10",52.1,7463.68],["2022-07-17",51.3,7462.66],["2022-07-24",50.3,7461.49],["2022-07-31",49.4,7460.44],["2022-08-07",48.9,7459.82],["2022-08-14",47.9,7458.56],["2022-08-21",46.8,7457.25],["2022-08-28",46.2,7456.42],["2022-09-04",45.5,7455.52],["2022-09-11",44.1,7453.72],["2022-09-18",42.1,7451.01],["2022-09-25",40.5,7448.88],["2022-10-02",39.2,7447],["2022-10-09",38.2,7445.65],["2022-10-16",37.4,7444.4],["2022-10-23",36.5,7443.1],["2022-10-30",35.8,7442.08],["2022-11-06",35.8,7442.1],["2022-11-13",36.2,7442.65],["2022-11-20",36.8,7443.66],["2022-11-27",37.3,7444.4],["2022-12-04",37.8,7444.98],["2022-12-11",38.2,7445.56],["2022-12-18",38.4,7445.94],["2022-12-25",38.5,7446.12],["2023-01-01",38.8,7446.44],["2023-01-08",38.8,7446.54],["2023-01-15",39,7446.77],["2023-01-22",39.2,7447.06],["2023-01-29",39.4,7447.28],["2023-02-05",39.5,7447.45],["2023-02-12",39.6,7447.63],["2023-02-19",39.7,7447.77],["2023-02-26",39.6,7447.67],["2023-03-05",39.6,7447.62],["2023-03-12",39.7,7447.7],["2023-03-19",39.9,7448.08],["2023-03-26",40.2,7448.46],["2023-04-02",40.4,7448.76],["2023-04-09",40.3,7448.54],["2023-04-16",41.2,7449.8],["2023-04-23",44,7453.52],["2023-04-30",46.4,7456.71],["2023-05-07",51.9,7463.39],["2023-05-14",58.8,7471.24],["2023-05-21",63.3,7476.1],["2023-05-28",70.2,7483.15],["2023-06-04",79.8,7492.48],["2023-06-11",88,7500.01],["2023-06-18",95.5,7506.7],["2023-06-25",100.8,7511.29],["2023-07-02",100.6,7511.07],["2023-07-09",99.9,7510.53],["2023-07-16",100.9,7511.3],["2023-07-23",100.5,7510.99],["2023-07-30",99.4,7510.1],["2023-08-06",98.4,7509.24],["2023-08-13",97.2,7508.17],["2023-08-20",95.7,7506.86],["2023-08-27",94.1,7505.47],["2023-09-03",92.7,7504.25],["2023-09-10",91,7502.71],["2023-09-17",89.2,7501.15],["2023-09-24",87,7499.14],["2023-10-01",84.8,7497.1],["2023-10-08",83.1,7495.52],["2023-10-15",82.3,7494.84],["2023-10-22",81.6,7494.16],["2023-10-29",80.5,7493.11],["2023-11-05",79.4,7492.14],["2023-11-12",78.8,7491.55],["2023-11-19",78.6,7491.32],["2023-11-26",79,7491.69],["2023-12-03",79.1,7491.79],["2023-12-10",78.8,7491.56],["2023-12-17",78.9,7491.63],["2023-12-24",78.5,7491.23],["2023-12-31",77.7,7490.45],["2024-01-07",77,7489.84],["2024-01-14",76.8,7489.6],["2024-01-21",76.5,7489.37],["2024-01-28",76.3,7489.15],["2024-02-04",75.9,7488.77],["2024-02-11",75.6,7488.45],["2024-02-18",75.2,7488.11],["2024-02-25",75,7487.86],["2024-03-03",75.1,7487.96],["2024-03-10",75.1,7487.97],["2024-03-17",74.9,7487.82],["2024-03-24",75.1,7487.95],["2024-03-31",74.2,7487.13],["2024-04-07",72.9,7485.86],["2024-04-14",72,7484.93],["2024-04-21",72.2,7485.16],["2024-04-28",72.7,7485.69],["2024-05-05",73.6,7486.54],["2024-05-12",73.9,7486.83],["2024-05-19",73.4,7486.29],["2024-05-26",69.7,7482.62],["2024-06-02",64.8,7477.63],["2024-06-09",64.5,7477.33],["2024-06-16",71.4,7484.32],["2024-06-23",77.9,7490.71],["2024-06-30",83,7495.47],["2024-07-07",86.7,7498.89],["2024-07-14",87.4,7499.5],["2024-07-21",86.1,7498.33],["2024-07-28",84.2,7496.62],["2024-08-04",82.3,7494.79],["2024-08-11",80.8,7493.43],["2024-08-18",79.8,7492.52],["2024-08-25",79.1,7491.83],["2024-09-01",78.8,7491.5],["2024-09-08",77.9,7490.72],["2024-09-15",76.9,7489.75],["2024-09-22",75.9,7488.76],["2024-09-29",75,7487.9],["2024-10-06",74.3,7487.23],["2024-10-13",73.2,7486.14],["2024-10-20",71.6,7484.55],["2024-10-27",70,7482.98],["2024-11-03",68.9,7481.87],["2024-11-10",69.2,7482.11],["2024-11-17",69.5,7482.49],["2024-11-24",69.7,7482.7],["2024-12-01",70,7483],["2024-12-08",70.1,7483.05],["2024-12-15",70.1,7483.05],["2024-12-22",70,7482.97],["2024-12-29",70,7483],["2025-01-05",70.1,7483.06],["2025-01-12",70.1,7483.03],["2025-01-19",69.8,7482.8],["2025-01-26",69.5,7482.43],["2025-02-02",69.1,7482.04],["2025-02-09",68.8,7481.78],["2025-02-16",68.6,7481.52],["2025-02-23",68.3,7481.21],["2025-03-02",68.1,7481.01],["2025-03-09",68.1,7480.99],["2025-03-16",67.9,7480.83],["2025-03-23",67.5,7480.48],["2025-03-30",66.6,7479.53],["2025-04-06",66.6,7479.5],["2025-04-13",66.5,7479.37],["2025-04-20",67.3,7480.27],["2025-04-27",67.9,7480.84],["2025-05-04",68.6,7481.5],["2025-05-11",68.9,7481.87],["2025-05-18",69.7,7482.69],["2025-05-25",70.4,7483.41],["2025-06-01",69.9,7482.88],["2025-06-08",70.6,7483.56],["2025-06-15",74.3,7487.23],["2025-06-22",77.2,7490.02],["2025-06-29",77.8,7490.56],["2025-07-06",76.6,7489.49],["2025-07-13",74.5,7487.42],["2025-07-20",72.6,7485.58],["2025-07-27",71,7483.94],["2025-08-03",69.4,7482.31],["2025-08-10",67.7,7480.62],["2025-08-17",65.9,7478.76],["2025-08-24",64.2,7477.04],["2025-08-31",62.5,7475.25],["2025-09-07",60.6,7473.26],["2025-09-14",58.9,7471.41],["2025-09-21",57.6,7469.89],["2025-09-28",56.5,7468.74],["2025-10-05",55.3,7467.38],["2025-10-12",53.6,7465.46],["2025-10-19",52.5,7464.18],["2025-10-26",52.9,7464.62],["2025-11-02",53,7464.68],["2025-11-09",53.2,7464.92],["2025-11-16",53.3,7465.01],["2025-11-23",53.5,7465.33],["2025-11-30",53.8,7465.69],["2025-12-07",54.1,7465.93],["2025-12-14",54.4,7466.36],["2025-12-21",54.7,7466.65],["2025-12-28",55,7467],["2026-01-04",55,7467.05],["2026-01-11",55.2,7467.29],["2026-01-18",55.9,7468.04],["2026-01-25",56.1,7468.22],["2026-02-01",55.2,7467.22],["2026-02-08",55.1,7467.18],["2026-02-15",55.2,7467.28],["2026-02-22",55.4,7467.5],["2026-03-01",55.6,7467.68],["2026-03-08",55.9,7468.04],["2026-03-15",55.7,7467.79],["2026-03-22",55.4,7467.43],["2026-03-29",55.5,7467.53],["2026-04-05",55,7467.01],["2026-04-12",53.8,7465.6],["2026-04-19",52.3,7463.91],["2026-04-26",50.5,7461.71],["2026-05-03",48.5,7459.35],["2026-05-10",47,7457.41],["2026-05-17",46.8,7457.22],["2026-05-24",47.4,7457.96],["2026-05-31",46,7456.22],["2026-06-07",45.4,7455.46],["2026-06-14",44.2,7453.85],["2026-06-21",42.2,7451.15],["2026-06-28",40.3,7448.59],["2026-07-05",38.4,7445.93],["2026-07-12",36.4,7443.03],["2026-07-19",34.4,7440.06],["2026-07-26",33,7437.91],["2026-08-02",31.7,7435.85],["2026-08-09",30.2,7433.42],["2026-08-16",28.5,7430.56],["2026-08-23",26.7,7427.44],["2026-08-30",24.8,7424.07],["2026-09-06",23,7420.62],["2026-09-13",21,7416.77],["2026-09-20",19.7,7414.21],["2026-09-26",19.3,7413.34]]}