{"unit":"%","points":[["1987-10-04",55.8],["1987-10-11",55.1,1440.94],["1987-10-18",54.6,1440.74],["1987-10-25",53.9,1440.31],["1987-11-01",53.8,1440.27],["1987-11-08",54,1440.38],["1987-11-15",54,1440.41],["1987-11-22",54,1440.39],["1987-11-29",54,1440.38],["1987-12-06",54.1,1440.42],["1987-12-13",54.3,1440.53],["1987-12-20",54.4,1440.6],["1987-12-27",54.6,1440.36],["1988-01-03",54.7,1440.81],["1988-01-10",54.8,1440.87],["1988-01-17",55,1440.99],["1988-01-24",56.1,1441.66],["1988-01-31",56.4,1441.81],["1988-02-07",56.8],["1988-02-14",57.2],["1988-02-21",57.3,1442.35],["1988-02-28",57.5,1442.43],["1988-03-06",57.7,1442.56],["1988-03-13",57.8,1442.65],["1988-03-20",57.7,1442.57],["1988-03-27",57,1442.18],["1988-04-03",56.2,1441.72],["1988-04-10",55.5,1441.27],["1988-04-17",54.7,1440.8],["1988-04-24",54.2,1440.49],["1988-05-01",53.6,1440.16],["1988-05-08",52.9,1439.72],["1988-05-15",52.4,1439.4],["1988-05-22",51.8,1439.02],["1988-05-29",51.1,1438.61],["1988-06-05",50.4,1438.2],["1988-06-12",49.7,1437.76],["1988-06-19",49.1,1437.36],["1988-06-26",48.5,1436.98],["1988-07-03",48.3,1436.86],["1988-07-10",48,1436.65],["1988-07-17",47.4,1436.23],["1988-07-24",47.2,1436.11],["1988-07-31",47,1436],["1988-08-07",46.8,1435.88],["1988-08-14",46.6,1435.75],["1988-08-21",46.4,1435.62],["1988-08-28",46.3,1435.55],["1988-09-04",46.2,1435.48],["1988-09-11",46,1435.34],["1988-09-18",45.8,1435.22],["1988-09-25",45.7,1435.14],["1988-10-02",45.6,1435.07],["1988-10-09",45.5,1435.01],["1988-10-16",45.4,1434.94],["1988-10-23",45.4,1434.9],["1988-10-30",45.3,1434.86],["1988-11-06",45.3,1434.84],["1988-11-13",45.2,1434.81],["1988-11-20",45.2,1434.81],["1988-11-27",45.2],["1988-12-04",45.2],["1988-12-11",45.1,1434.73],["1988-12-18",45.1,1434.75],["1988-12-25",45.3,1434.85],["1989-01-01",45.4,1434.94],["1989-01-08",45.5,1435.01],["1989-01-15",45.6,1435.1],["1989-01-22",45.7,1435.15],["1989-01-29",45.8,1435.16],["1989-02-05",45.8],["1989-02-12",45.9,1435.33],["1989-02-19",46.1,1435.4],["1989-02-26",46.3,1435.51],["1989-03-05",46.4,1435.57],["1989-03-12",46.5,1435.66],["1989-03-19",46.5,1435.69],["1989-03-26",46.6,1435.7],["1989-04-02",46.7,1435.79],["1989-04-09",46.7,1435.81],["1989-04-16",46.7,1435.78],["1989-04-23",46.6,1435.74],["1989-04-30",46.5,1435.67],["1989-05-07",46.4,1435.63],["1989-05-14",46.3,1435.56],["1989-05-21",46.3,1435.52],["1989-05-28",46.2,1435.43],["1989-06-04",46,1435.34],["1989-06-11",45.9,1435.27],["1989-06-18",45.8,1435.2],["1989-06-25",45.6,1435.07],["1989-07-02",45.4,1434.94],["1989-07-09",45.2,1434.81],["1989-07-16",45,1434.68],["1989-07-23",44.8,1434.55],["1989-07-30",44.6,1434.42],["1989-08-06",44.4,1434.26],["1989-08-13",44.2,1434.15],["1989-08-20",44,1434.02],["1989-08-27",43.9,1433.89],["1989-09-03",43.7,1433.76],["1989-09-10",43.5,1433.63],["1989-09-17",43.3,1433.53],["1989-09-24",43.2,1433.47],["1989-10-01",43.2,1433.41],["1989-10-08",43,1433.31],["1989-10-15",42.9,1433.25],["1989-10-22",42.9,1433.2],["1989-10-29",42.8,1433.18],["1989-11-05",42.7,1433.1],["1989-11-12",42.7,1433.06],["1989-11-19",42.6,1433.03],["1989-11-26",42.6,1433],["1989-12-03",42.5,1432.92],["1989-12-10",42.4,1432.89],["1989-12-17",42.4,1432.86],["1989-12-24",42.4,1432.88],["1989-12-31",42.4,1432.9],["1990-01-07",42.5,1432.97],["1990-01-14",42.6,1433.02],["1990-01-21",42.9,1433.25],["1990-01-28",43,1433.3],["1990-02-04",43.1,1433.35],["1990-02-11",43.2,1433.41],["1990-02-18",43.3,1433.48],["1990-02-25",43.8,1433.83],["1990-03-04",43.9,1433.9],["1990-03-11",43.9,1433.94],["1990-03-18",44,1433.98],["1990-03-25",44,1434],["1990-04-01",44,1433.98],["1990-04-08",44,1434.02],["1990-04-15",44.1,1434.04],["1990-04-22",44.1,1434.03],["1990-04-29",44,1434.01],["1990-05-06",44,1433.95],["1990-05-13",43.8,1433.87],["1990-05-20",43.7,1433.8],["1990-05-27",43.6,1433.72],["1990-06-03",43.6,1433.7],["1990-06-10",43.5,1433.64],["1990-06-17",43.4,1433.57],["1990-06-24",43.2,1433.47],["1990-07-01",43.1,1433.34],["1990-07-08",42.8,1433.17],["1990-07-15",42.7,1433.09],["1990-07-22",42.5,1432.97],["1990-07-29",42.3,1432.81],["1990-08-05",42.1,1432.65],["1990-08-12",42,1432.58],["1990-08-19",41.9,1432.52],["1990-08-26",41.7,1432.39],["1990-09-02",41.5,1432.26],["1990-09-09",41.4,1432.15],["1990-09-16",41.2,1432.03],["1990-09-23",41,1431.9],["1990-09-30",40.9,1431.82],["1990-10-07",40.8,1431.75],["1990-10-14",40.7,1431.64],["1990-10-21",40.6,1431.58],["1990-10-28",40.5,1431.51],["1990-11-04",40.4,1431.44],["1990-11-11",40.3,1431.37],["1990-11-18",40.2,1431.35],["1990-11-25",40.2,1431.35],["1990-12-02",40.2,1431.31],["1990-12-09",40.2,1431.28],["1990-12-16",40.1,1431.27],["1990-12-23",40.2,1431.29],["1990-12-30",40.1,1431.27],["1991-01-06",40.2,1431.31],["1991-01-13",40.3,1431.41],["1991-01-20",40.4,1431.45],["1991-01-27",40.4,1431.46],["1991-02-03",40.4,1431.48],["1991-02-10",40.4,1431.49],["1991-02-17",40.5,1431.51],["1991-02-24",40.5,1431.51],["1991-03-03",45.9,1435.12],["1991-03-10",53.1,1439.85],["1991-03-17",53.4,1440.04],["1991-03-24",55.5,1441.28],["1991-03-31",60.9,1444.37],["1991-04-07",64.3,1446.04],["1991-04-14",64.6,1446.44],["1991-04-21",64.3,1446.3],["1991-04-28",64.1,1446.16],["1991-05-05",63.5,1445.87],["1991-05-12",62.9,1445.52],["1991-05-19",62.2,1445.14],["1991-05-26",61.5,1444.76],["1991-06-02",60.8,1444.35],["1991-06-09",60.1,1443.92],["1991-06-16",59.3,1443.5],["1991-06-23",58.8,1443.23],["1991-06-30",58.7,1443.14],["1991-07-07",58.5,1443.06],["1991-07-14",58.3,1442.9],["1991-07-21",57.5,1442.47],["1991-07-28",56.6,1441.95],["1991-08-04",55.8,1441.46],["1991-08-11",55,1441.01],["1991-08-18",54.3,1440.56],["1991-08-25",53.5,1440.09],["1991-09-01",52.7,1439.59],["1991-09-08",51.9,1439.12],["1991-09-15",51.4,1438.77],["1991-09-22",51.2,1438.69],["1991-09-29",51.2,1438.65],["1991-10-06",51,1438.56],["1991-10-13",50.8,1438.4],["1991-10-20",50.2,1438.05],["1991-10-27",49.8,1437.79],["1991-11-03",49.4,1437.53],["1991-11-10",48.9,1437.21],["1991-11-17",48.4,1436.87],["1991-11-24",47.8,1436.5],["1991-12-01",47.2,1436.12],["1991-12-08",46.6,1435.75],["1991-12-15",46.5,1435.64],["1991-12-22",46.5,1435.66],["1991-12-29",46.6,1435.71],["1992-01-05",46.8,1435.87],["1992-01-12",47.1,1436.07],["1992-01-19",46.9,1435.94],["1992-01-26",46.9,1435.94],["1992-02-02",47,1435.97],["1992-02-09",47.1,1436.06],["1992-02-16",48.8,1437.14],["1992-02-23",51.1,1438.59],["1992-03-01",51.5,1438.77],["1992-03-08",52.2,1439.17],["1992-03-15",52.7,1439.45],["1992-03-22",53.1,1439.65],["1992-03-29",54.5,1440.45],["1992-04-05",55.4,1440.99],["1992-04-12",56,1441.5],["1992-04-19",56.2,1441.71],["1992-04-26",56.3,1441.76],["1992-05-03",56.3,1441.74],["1992-05-10",56.2,1441.7],["1992-05-17",56.2,1441.69],["1992-05-24",56.1,1441.65],["1992-05-31",56.1,1441.66],["1992-06-07",56,1441.57],["1992-06-14",55.8,1441.47],["1992-06-21",55.7,1441.37],["1992-06-28",55.5,1441.28],["1992-07-05",55.3,1441.16],["1992-07-12",55.2,1441.08],["1992-07-19",55,1440.99],["1992-07-26",54.8,1440.85],["1992-08-02",54.6,1439.91],["1992-08-09",54.4,1440.49],["1992-08-16",54.3,1440.56],["1992-08-23",54.2,1440.48],["1992-08-30",53.9,1440.32],["1992-09-06",53.7,1440.19],["1992-09-13",53.5,1440.08],["1992-09-20",53.3,1439.95],["1992-09-27",52.7,1439.61],["1992-10-04",51.9,1439.09],["1992-10-11",51.3,1438.71],["1992-10-18",50.9,1438.46],["1992-10-25",50.6,1438.29],["1992-11-01",50.4,1438.18],["1992-11-08",50.1,1437.98],["1992-11-15",49.8,1437.81],["1992-11-22",49.6,1437.66],["1992-11-29",49.4,1437.52],["1992-12-06",49.2,1437.39],["1992-12-13",49.3,1437.47],["1992-12-20",49.2,1437.4],["1992-12-27",49.1,1437.32],["1993-01-03",49.1,1437.37],["1993-01-10",53.8,1440.23],["1993-01-17",67.1,1447.63],["1993-01-24",93.2,1460.46],["1993-01-31",94.3,1461],["1993-02-07",93.7,1460.75],["1993-02-14",102.5,1464.6],["1993-02-21",108.6,1467.11],["1993-02-28",116.6,1470.36],["1993-03-07",116.2,1470.21],["1993-03-14",116,1470.12],["1993-03-21",115.7,1470.02],["1993-03-28",115.3,1469.85],["1993-04-04",115.4,1469.88],["1993-04-11",115.5,1469.93],["1993-04-18",115.4,1469.88],["1993-04-25",115.6,1469.98],["1993-05-02",115,1469.69],["1993-05-09",112.9,1468.88],["1993-05-16",110.9,1468.1],["1993-05-23",109,1467.31],["1993-05-30",106.4,1466.23],["1993-06-06",103.6,1465.05],["1993-06-13",100.5,1463.81],["1993-06-20",97.5,1462.59],["1993-06-27",94.5,1461.35],["1993-07-04",91.6,1460.11],["1993-07-11",88.9,1458.69],["1993-07-18",86.4,1457.43],["1993-07-25",84.2,1456.38],["1993-08-01",82.5,1455.56],["1993-08-08",79.7,1454.2],["1993-08-15",76.8,1452.81],["1993-08-22",74,1451.46],["1993-08-29",71.3,1450.22],["1993-09-05",69.3,1449.34],["1993-09-12",67.2,1448.06],["1993-09-19",64.9,1446.65],["1993-09-26",63.2,1445.7],["1993-10-03",61.6,1444.82],["1993-10-10",59.4,1443.58],["1993-10-17",57.5,1442.48],["1993-10-24",55.6,1441.36],["1993-10-31",53.7,1440.22],["1993-11-07",53.1,1439.83],["1993-11-14",53,1439.75],["1993-11-21",52.6,1439.56],["1993-11-28",52.4,1439.39],["1993-12-05",51.9,1439.11],["1993-12-12",51.6,1438.94],["1993-12-19",51.6,1438.93],["1993-12-26",51.6,1438.93],["1994-01-02",51.6,1438.92],["1994-01-09",51.5,1438.88],["1994-01-16",51.5,1438.89],["1994-01-23",51.3,1438.72],["1994-01-30",51.3,1438.75],["1994-02-06",51.4,1438.78],["1994-02-13",52.7,1439.69],["1994-02-20",53.4,1439.99],["1994-02-27",54.1,1440.46],["1994-03-06",54.3,1440.57],["1994-03-13",54.5,1440.66],["1994-03-20",54.5,1440.67],["1994-03-27",54.8,1440.88],["1994-04-03",55.1,1441.05],["1994-04-10",55.1,1441.04],["1994-04-17",54.9,1440.95],["1994-04-24",54.8,1440.88],["1994-05-01",55.1,1441.04],["1994-05-08",55,1440.99],["1994-05-15",54.7,1440.06],["1994-05-22",54.6,1437.62],["1994-05-29",54.5,1436.55],["1994-06-05",54.5,1439.27],["1994-06-12",54.3,1440.58],["1994-06-19",54,1440.36],["1994-06-26",53.6,1440.11],["1994-07-03",53.3,1439.93],["1994-07-10",53,1439.77],["1994-07-17",52.7,1439.59],["1994-07-24",52.4,1439.44],["1994-07-31",52.3,1439.33],["1994-08-07",52.1,1439.24],["1994-08-14",52,1439.14],["1994-08-21",51.9,1439.09],["1994-08-28",51.7,1439.01],["1994-09-04",51.6,1438.95],["1994-09-11",51.4,1438.82],["1994-09-18",51.3,1438.74],["1994-09-25",51.2,1438.7],["1994-10-02",51.2,1438.69],["1994-10-09",51.2,1438.67],["1994-10-16",51.2,1438.64],["1994-10-23",51.1,1438.64],["1994-10-30",51.1,1438.61],["1994-11-06",50.8,1438.44],["1994-11-13",50.6,1438.28],["1994-11-20",50.4,1438.15],["1994-11-27",50.1,1438],["1994-12-04",49.9,1437.87],["1994-12-11",49.7,1437.75],["1994-12-18",49.5,1437.63],["1994-12-25",49.4,1437.54],["1995-01-01",49.4,1437.52],["1995-01-08",50.6,1438.29],["1995-01-15",53.4,1439.99],["1995-01-22",53.7,1440.22],["1995-01-29",54.1,1440.47],["1995-02-05",54.7,1440.83],["1995-02-12",54.6,1440.77],["1995-02-19",58.1,1442.79],["1995-02-26",59.5,1443.59],["1995-03-05",60.4,1444.14],["1995-03-12",72.3,1450.51],["1995-03-19",77.9,1453.33],["1995-03-26",79.4,1454.07],["1995-04-02",80.3,1454.53],["1995-04-09",80.2,1454.46],["1995-04-16",79.7,1454.24],["1995-04-23",79.6,1454.19],["1995-04-30",79.1,1453.95],["1995-05-07",78.8,1453.77],["1995-05-14",79,1453.91],["1995-05-21",79.7,1454.24],["1995-05-28",80.3,1454.52],["1995-06-04",80.7,1454.73],["1995-06-11",81.1,1454.88],["1995-06-18",81.3,1455.01],["1995-06-25",81.6,1455.14],["1995-07-02",81.7,1455.2],["1995-07-09",81.7,1455.21],["1995-07-16",81.7,1455.21],["1995-07-23",81.5,1455.12],["1995-07-30",80.5,1454.63],["1995-08-06",79.1,1453.96],["1995-08-13",77.7,1453.24],["1995-08-20",76.1,1452.47],["1995-08-27",74.9,1451.83],["1995-09-03",74.3,1451.53],["1995-09-10",73.1,1450.94],["1995-09-17",71.3,1450],["1995-09-24",69.5,1449.07],["1995-10-01",67.7,1448.12],["1995-10-08",66.3,1447.38],["1995-10-15",65.4,1446.9],["1995-10-22",64.5,1446.41],["1995-10-29",63.5,1445.84],["1995-11-05",62.6,1445.34],["1995-11-12",61.7,1444.84],["1995-11-19",60.9,1444.38],["1995-11-26",60.3,1444.08],["1995-12-03",59.5,1443.61],["1995-12-10",58.5,1443.03],["1995-12-17",57.7,1442.55],["1995-12-24",57.1,1442.2],["1995-12-31",56.6,1441.9],["1996-01-07",56,1441.59],["1996-01-14",55.5,1441.28],["1996-01-21",55,1441],["1996-01-28",54.7,1440.8],["1996-02-04",54.4,1440.63],["1996-02-11",54.2,1440.49],["1996-02-18",53.8,1440.24],["1996-02-25",53.5,1440.05],["1996-03-03",53.3,1439.95],["1996-03-10",53,1439.79],["1996-03-17",53.3,1439.96],["1996-03-24",53.7,1440.18],["1996-03-31",53.6,1440.13],["1996-04-07",53.5,1440.08],["1996-04-14",53.4,1439.99],["1996-04-21",53.2,1439.89],["1996-04-28",53,1439.75],["1996-05-05",52.6,1439.55],["1996-05-12",52.3,1439.36],["1996-05-19",52,1439.16],["1996-05-26",51.6,1438.94],["1996-06-02",51.3,1438.72],["1996-06-09",50.9,1438.49],["1996-06-16",50.5,1438.25],["1996-06-23",50.1,1437.98],["1996-06-30",49.7,1437.73],["1996-07-07",49.4,1437.57],["1996-07-14",49.2,1437.42],["1996-07-21",48.9,1437.24],["1996-07-28",48.6,1437.04],["1996-08-04",48.3,1436.86],["1996-08-11",48,1436.66],["1996-08-18",47.8,1436.49],["1996-08-25",47.5,1436.33],["1996-09-01",47.3,1436.16],["1996-09-08",47,1435.99],["1996-09-15",46.8,1435.85],["1996-09-22",46.6,1435.74],["1996-09-29",46.5,1435.64],["1996-10-06",46.3,1435.54],["1996-10-13",46.2,1435.43],["1996-10-20",46,1435.34],["1996-10-27",45.8,1435.22],["1996-11-03",45.8,1435.22],["1996-11-10",45.9,1435.25],["1996-11-17",45.9,1435.28],["1996-11-24",46.2,1435.47],["1996-12-01",46.6,1435.72],["1996-12-08",46.7,1435.8],["1996-12-15",47,1435.99],["1996-12-22",47.1,1436.07],["1996-12-29",47.3,1436.2],["1997-01-05",47.6,1436.37],["1997-01-12",47.8,1436.54],["1997-01-19",48.8,1437.19],["1997-01-26",48.9,1437.23],["1997-02-02",49.5,1437.58],["1997-02-09",49.4,1437.54],["1997-02-16",49.2,1437.44],["1997-02-23",49,1437.27],["1997-03-02",48.7,1437.08],["1997-03-09",48.5,1436.94],["1997-03-16",48.5,1436.98],["1997-03-23",48.7,1437.07],["1997-03-30",48.8,1437.15],["1997-04-06",48.9,1437.22],["1997-04-13",49,1437.26],["1997-04-20",49,1437.3],["1997-04-27",49,1437.31],["1997-05-04",49,1437.26],["1997-05-11",48.7,1437.11],["1997-05-18",48.5,1437],["1997-05-25",48.3,1436.86],["1997-06-01",48.1,1436.72],["1997-06-08",47.9,1436.59],["1997-06-15",47.7,1436.47],["1997-06-22",47.5,1436.35],["1997-06-29",47.3,1436.21],["1997-07-06",47.1,1436.05],["1997-07-13",46.9,1435.9],["1997-07-20",46.6,1435.74],["1997-07-27",46.4,1435.59],["1997-08-03",46.1,1435.39],["1997-08-10",45.8,1435.22],["1997-08-17",45.6,1435.05],["1997-08-24",45.3,1434.89],["1997-08-31",45.1,1434.7],["1997-09-07",44.8,1434.54],["1997-09-14",44.6,1434.39],["1997-09-21",44.4,1434.27],["1997-09-28",44.3,1434.17],["1997-10-05",44.2,1434.1],["1997-10-12",44,1433.98],["1997-10-19",43.7,1433.81],["1997-10-26",43.6,1433.74],["1997-11-02",43.5,1433.65],["1997-11-09",43.5,1433.63],["1997-11-16",43.5,1433.65],["1997-11-23",43.5,1433.66],["1997-11-30",43.7,1433.76],["1997-12-07",43.8,1433.88],["1997-12-14",44.1,1434.04],["1997-12-21",44.2,1434.1],["1997-12-28",44.3,1434.2],["1998-01-04",44.4,1434.28],["1998-01-11",44.7,1434.45],["1998-01-18",45.2,1434.77],["1998-01-25",45.4,1434.94],["1998-02-01",45.6,1435.07],["1998-02-08",46.3,1435.56],["1998-02-15",48.5,1436.99],["1998-02-22",51,1438.53],["1998-03-01",55.9,1441.53],["1998-03-08",57.5,1442.48],["1998-03-15",58.1,1442.81],["1998-03-22",58.4,1442.96],["1998-03-29",59.2,1443.43],["1998-04-05",62.6,1445.37],["1998-04-12",64.7,1446.51],["1998-04-19",66.3,1447.36],["1998-04-26",66.8,1447.67],["1998-05-03",66.9,1447.73],["1998-05-10",67.1,1447.83],["1998-05-17",68.2,1448.4],["1998-05-24",68.2,1448.41],["1998-05-31",67.3,1447.92],["1998-06-07",66.5,1447.51],["1998-06-14",66.5,1447.49],["1998-06-21",66.1,1447.26],["1998-06-28",65.5,1446.93],["1998-07-05",64.8,1446.55],["1998-07-12",64,1446.12],["1998-07-19",63.1,1445.63],["1998-07-26",62.3,1445.17],["1998-08-02",61.5,1444.74],["1998-08-09",60.7,1444.31],["1998-08-16",60.1,1443.97],["1998-08-23",59.4,1443.57],["1998-08-30",58.8,1443.19],["1998-09-06",58.2,1442.89],["1998-09-13",57.7,1442.57],["1998-09-20",57.1,1442.21],["1998-09-27",56.5,1441.89],["1998-10-04",56,1441.6],["1998-10-11",55.5,1441.29],["1998-10-18",55.1,1441.02],["1998-10-25",54.6,1440.72],["1998-11-01",54.2,1440.51],["1998-11-08",54.1,1440.46],["1998-11-15",54.2,1440.5],["1998-11-22",54.2,1440.53],["1998-11-29",54.3,1440.57],["1998-12-06",54.5,1440.71],["1998-12-13",54.7,1440.8],["1998-12-20",54.8,1440.86],["1998-12-27",54.9,1440.95],["1999-01-03",55.1,1441.02],["1999-01-10",55.2,1441.08],["1999-01-17",55.3,1441.14],["1999-01-24",55.5,1441.25],["1999-01-31",55.8,1441.44],["1999-02-07",56,1441.6],["1999-02-14",56.3,1441.74],["1999-02-21",56.4,1441.83],["1999-02-28",56.6,1441.93],["1999-03-07",56.7,1442.01],["1999-03-14",56.9,1442.09],["1999-03-21",57,1442.14],["1999-03-28",56.8,1442.07],["1999-04-04",56.8,1442.04],["1999-04-11",56.8,1442.06],["1999-04-18",57,1442.16],["1999-04-25",57,1442.15],["1999-05-02",56.9,1442.09],["1999-05-09",56.8,1442.02],["1999-05-16",56.6,1441.93],["1999-05-23",56.4,1441.83],["1999-05-30",56.4,1441.81],["1999-06-06",56.3,1441.76],["1999-06-13",56.1,1441.66],["1999-06-20",55.8,1441.45],["1999-06-27",55.3,1441.19],["1999-07-04",54.9,1440.93],["1999-07-11",54.5,1440.69],["1999-07-18",54.2,1440.51],["1999-07-25",53.9,1440.35],["1999-08-01",53.7,1440.19],["1999-08-08",53.5,1440.05],["1999-08-15",53.2,1439.91],["1999-08-22",53,1439.76],["1999-08-29",52.7,1439.62],["1999-09-05",52.5,1439.47],["1999-09-12",52.3,1439.35],["1999-09-19",52.1,1439.25],["1999-09-26",52,1439.17],["1999-10-03",51.9,1439.08],["1999-10-10",51.7,1438.99],["1999-10-17",51.6,1438.9],["1999-10-24",51.4,1438.77],["1999-10-31",51.2,1438.68],["1999-11-07",51.1,1438.63],["1999-11-14",51.1,1438.61],["1999-11-21",51.1,1438.59],["1999-11-28",51,1438.56],["1999-12-05",51,1438.52],["1999-12-12",50.9,1438.51],["1999-12-19",51,1438.53],["1999-12-26",51,1438.53],["2000-01-02",51,1438.55],["2000-01-09",51.1,1438.6],["2000-01-16",51.1,1438.64],["2000-01-23",51.2,1438.67],["2000-01-30",51.3,1438.76],["2000-02-06",51.5,1438.84],["2000-02-13",51.6,1438.91],["2000-02-20",51.9,1439.07],["2000-02-27",52.7,1439.59],["2000-03-05",53.1,1439.84],["2000-03-12",53.7,1440.21],["2000-03-19",54.1,1440.43],["2000-03-26",54.2,1440.48],["2000-04-02",54.3,1440.53],["2000-04-09",54.3,1440.55],["2000-04-16",54.3,1440.56],["2000-04-23",54.4,1440.65],["2000-04-30",54.5,1440.67],["2000-05-07",54.4,1440.63],["2000-05-14",54.3,1440.56],["2000-05-21",54.1,1440.45],["2000-05-28",54,1440.37],["2000-06-04",53.8,1440.26],["2000-06-11",53.5,1440.08],["2000-06-18",53.2,1439.9],["2000-06-25",52.9,1439.73],["2000-07-02",52.7,1439.57],["2000-07-09",52.3,1439.37],["2000-07-16",52.1,1439.22],["2000-07-23",51.8,1439.06],["2000-07-30",51.6,1438.93],["2000-08-06",51.4,1438.79],["2000-08-13",51.2,1438.65],["2000-08-20",51,1438.52],["2000-08-27",50.8,1438.39],["2000-09-03",50.6,1438.31],["2000-09-10",50.4,1438.19],["2000-09-17",50.3,1438.08],["2000-09-24",50.1,1438],["2000-10-01",49.7,1437.74],["2000-10-08",49.5,1437.63],["2000-10-15",49.4,1437.54],["2000-10-22",49.3,1437.45],["2000-10-29",49.2,1437.4],["2000-11-05",49.1,1437.36],["2000-11-12",49,1437.31],["2000-11-19",49,1437.26],["2000-11-26",48.9,1437.22],["2000-12-03",48.9,1437.21],["2000-12-10",48.9,1437.21],["2000-12-17",48.9,1437.21],["2000-12-24",48.8,1437.16],["2000-12-31",48.8,1437.15],["2001-01-07",48.8,1437.14],["2001-01-14",49,1437.27],["2001-01-21",49.1,1437.38],["2001-01-28",49.2,1437.42],["2001-02-04",49.3,1437.48],["2001-02-11",49.4,1437.53],["2001-02-18",49.6,1437.66],["2001-02-25",49.8,1437.77],["2001-03-04",50.3,1438.13],["2001-03-11",50.7,1438.35],["2001-03-18",51,1438.51],["2001-03-25",51.1,1438.59],["2001-04-01",51.1,1438.63],["2001-04-08",51.2,1438.65],["2001-04-15",51.2,1438.69],["2001-04-22",51.3,1438.73],["2001-04-29",51.4,1438.81],["2001-05-06",51.4,1438.78],["2001-05-13",51.3,1438.7],["2001-05-20",51.2,1438.66],["2001-05-27",51.1,1438.61],["2001-06-03",51,1438.53],["2001-06-10",50.8,1438.43],["2001-06-17",50.6,1438.28],["2001-06-24",50.3,1438.12],["2001-07-01",50,1437.95],["2001-07-08",49.9,1437.84],["2001-07-15",49.7,1437.71],["2001-07-22",49.4,1437.56],["2001-07-29",49.2,1437.41],["2001-08-05",49,1437.27],["2001-08-12",48.8,1437.13],["2001-08-19",48.6,1437],["2001-08-26",48.3,1436.85],["2001-09-02",48.1,1436.71],["2001-09-09",47.9,1436.6],["2001-09-16",47.7,1436.48],["2001-09-23",47.6,1436.36],["2001-09-30",47.4,1436.25],["2001-10-07",47.2,1436.15],["2001-10-14",47.2,1436.11],["2001-10-21",47,1435.99],["2001-10-28",46.7,1435.82],["2001-11-04",46.7,1435.8],["2001-11-11",46.6,1435.73],["2001-11-18",46.6,1435.73],["2001-11-25",46.6,1435.72],["2001-12-02",46.6,1435.72],["2001-12-09",46.6,1435.72],["2001-12-16",46.5,1435.68],["2001-12-23",46.5,1435.69],["2001-12-30",46.6,1435.71],["2002-01-06",46.6,1435.74],["2002-01-13",46.6,1435.76],["2002-01-20",46.6,1435.76],["2002-01-27",46.6,1435.75],["2002-02-03",46.7,1435.8],["2002-02-10",46.7,1435.79],["2002-02-17",46.6,1435.75],["2002-02-24",46.7,1435.76],["2002-03-03",46.6,1435.75],["2002-03-10",46.6,1435.72],["2002-03-17",46.6,1435.72],["2002-03-24",46.6,1435.71],["2002-03-31",46.5,1435.69],["2002-04-07",46.5,1435.68],["2002-04-14",46.5,1435.65],["2002-04-21",46.4,1435.6],["2002-04-28",46.3,1435.55],["2002-05-05",46.3,1435.5],["2002-05-12",46.2,1435.44],["2002-05-19",46,1435.35],["2002-05-26",45.9,1435.26],["2002-06-02",45.8,1435.18],["2002-06-09",45.6,1435.07],["2002-06-16",45.4,1434.95],["2002-06-23",45.2,1434.83],["2002-06-30",45,1434.67],["2002-07-07",44.8,1434.55],["2002-07-14",44.6,1434.42],["2002-07-21",44.5,1434.28],["2002-07-28",44.2,1434.14],["2002-08-04",44,1434],["2002-08-11",43.8,1433.84],["2002-08-18",43.6,1433.71],["2002-08-25",43.4,1433.59],["2002-09-01",43.2,1433.44],["2002-09-08",43.1,1433.34],["2002-09-15",42.9,1433.23],["2002-09-22",42.7,1433.11],["2002-09-29",42.6,1432.99],["2002-10-06",42.4,1432.88],["2002-10-13",42.3,1432.8],["2002-10-20",42.2,1432.73],["2002-10-27",42.1,1432.68],["2002-11-03",42.1,1432.64],["2002-11-10",42,1432.6],["2002-11-17",41.9,1432.55],["2002-11-24",41.8,1432.48],["2002-12-01",41.8,1432.42],["2002-12-08",41.7,1432.41],["2002-12-15",41.7,1432.4],["2002-12-22",41.9,1432.53],["2002-12-29",41.9,1432.56],["2003-01-05",41.9,1432.57],["2003-01-12",41.9,1432.51],["2003-01-19",41.8,1432.49],["2003-01-26",41.9,1432.52],["2003-02-02",41.9,1432.53],["2003-02-09",41.8,1432.5],["2003-02-16",42,1432.63],["2003-02-23",42.2,1432.75],["2003-03-02",42.6,1433.05],["2003-03-09",43,1433.28],["2003-03-16",43.2,1433.41],["2003-03-23",44.4,1434.23],["2003-03-30",44.6,1434.37],["2003-04-06",44.5,1434.35],["2003-04-13",44.5,1434.35],["2003-04-20",45,1434.68],["2003-04-27",45.2,1434.82],["2003-05-04",45.3,1434.87],["2003-05-11",45.4,1434.94],["2003-05-18",45.4,1434.95],["2003-05-25",45.4,1434.93],["2003-06-01",45.3,1434.87],["2003-06-08",45.2,1434.78],["2003-06-15",45,1434.68],["2003-06-22",44.9,1434.58],["2003-06-29",44.7,1434.5],["2003-07-06",44.5,1434.35],["2003-07-13",44.3,1434.2],["2003-07-20",44.1,1434.08],["2003-07-27",44,1433.96],["2003-08-03",43.9,1433.88],["2003-08-10",43.6,1433.74],["2003-08-17",43.4,1433.59],["2003-08-24",43.2,1433.46],["2003-08-31",43.1,1433.34],["2003-09-07",42.9,1433.2],["2003-09-14",42.6,1433.01],["2003-09-21",42.4,1432.88],["2003-09-28",42.2,1432.76],["2003-10-05",42.1,1432.65],["2003-10-12",41.9,1432.56],["2003-10-19",41.8,1432.47],["2003-10-26",41.7,1432.38],["2003-11-02",41.5,1432.28],["2003-11-09",41.5,1432.21],["2003-11-16",41.5,1432.25],["2003-11-23",41.5,1432.26],["2003-11-30",41.4,1432.2],["2003-12-07",41.4,1432.16],["2003-12-14",41.3,1432.14],["2003-12-21",41.3,1432.08],["2003-12-28",41.3,1432.1],["2004-01-04",41.3,1432.12],["2004-01-11",41.3,1432.11],["2004-01-18",41.4,1432.14],["2004-01-25",41.4,1432.15],["2004-02-01",41.4,1432.15],["2004-02-08",41.4,1432.2],["2004-02-15",41.4,1432.17],["2004-02-22",41.4,1432.19],["2004-02-29",41.6,1432.3],["2004-03-07",41.7,1432.35],["2004-03-14",41.7,1432.37],["2004-03-21",41.6,1432.32],["2004-03-28",41.5,1432.24],["2004-04-04",41.4,1432.18],["2004-04-11",41.4,1432.15],["2004-04-18",41.3,1432.07],["2004-04-25",41.2,1432.02],["2004-05-02",41.1,1431.95],["2004-05-09",40.9,1431.84],["2004-05-16",40.8,1431.74],["2004-05-23",40.6,1431.61],["2004-05-30",40.4,1431.46],["2004-06-06",40.3,1431.35],["2004-06-13",40.1,1431.23],["2004-06-20",40,1431.14],["2004-06-27",39.8,1431],["2004-07-04",39.6,1430.88],["2004-07-11",39.4,1430.76],["2004-07-18",39.2,1430.61],["2004-07-25",39,1430.45],["2004-08-01",38.8,1430.3],["2004-08-08",38.6,1430.14],["2004-08-15",38.4,1429.99],["2004-08-22",38.2,1429.85],["2004-08-29",38,1429.71],["2004-09-05",37.8,1429.55],["2004-09-12",37.6,1429.42],["2004-09-19",37.5,1429.31],["2004-09-26",37.3,1429.17],["2004-10-03",37.2,1429.05],["2004-10-10",37,1428.95],["2004-10-17",36.9,1428.86],["2004-10-24",37.1,1429.02],["2004-10-31",37.4,1429.24],["2004-11-07",37.5,1429.29],["2004-11-14",37.5,1429.33],["2004-11-21",37.5,1429.33],["2004-11-28",37.6,1429.42],["2004-12-05",37.6,1429.39],["2004-12-12",37.6,1429.4],["2004-12-19",37.6,1429.39],["2004-12-26",37.6,1429.35],["2005-01-02",39.5,1430.78],["2005-01-09",42.5,1432.91],["2005-01-16",57.3,1442.31],["2005-01-23",60.8,1444.36],["2005-01-30",61.7,1444.86],["2005-02-06",62.3,1445.21],["2005-02-13",63.1,1445.6],["2005-02-20",64.9,1446.62],["2005-02-27",72.7,1450.74],["2005-03-06",76.5,1452.64],["2005-03-13",77.9,1453.37],["2005-03-20",78.8,1453.8],["2005-03-27",79.9,1454.34],["2005-04-03",80.8,1454.74],["2005-04-10",81.2,1454.96],["2005-04-17",81.6,1455.12],["2005-04-24",81.8,1455.23],["2005-05-01",82.1,1455.39],["2005-05-08",82.4,1455.55],["2005-05-15",82.6,1455.63],["2005-05-22",82.6,1455.64],["2005-05-29",82.4,1455.54],["2005-06-05",82.2,1455.44],["2005-06-12",82.1,1455.38],["2005-06-19",82,1455.32],["2005-06-26",81.7,1455.21],["2005-07-03",81.5,1455.09],["2005-07-10",81.2,1454.94],["2005-07-17",80.9,1454.82],["2005-07-24",80.7,1454.7],["2005-07-31",80.6,1454.66],["2005-08-07",80.3,1454.5],["2005-08-14",80,1454.35],["2005-08-21",79.6,1454.19],["2005-08-28",79.3,1454.05],["2005-09-04",79,1453.89],["2005-09-11",78.7,1453.72],["2005-09-18",78.4,1453.59],["2005-09-25",78.2,1453.51],["2005-10-02",78,1453.4],["2005-10-09",77.7,1453.27],["2005-10-16",77.4,1453.09],["2005-10-23",77.1,1452.96],["2005-10-30",76.7,1452.76],["2005-11-06",76.3,1452.56],["2005-11-13",76.2,1452.51],["2005-11-20",76.1,1452.45],["2005-11-27",76,1452.39],["2005-12-04",75.9,1452.35],["2005-12-11",75.8,1452.31],["2005-12-18",75.7,1452.27],["2005-12-25",75.7,1452.27],["2006-01-01",75.8,1452.28],["2006-01-08",76,1452.39],["2006-01-15",76,1452.39],["2006-01-22",76,1452.4],["2006-01-29",75.8,1452.29],["2006-02-05",75.5,1452.14],["2006-02-12",75.1,1451.97],["2006-02-19",75.1,1451.95],["2006-02-26",75.1,1451.98],["2006-03-05",75.6,1452.21],["2006-03-12",75.8,1452.32],["2006-03-19",76.1,1452.46],["2006-03-26",76.3,1452.57],["2006-04-02",76.6,1452.72],["2006-04-09",77.6,1453.18],["2006-04-16",78.3,1453.54],["2006-04-23",78.5,1453.65],["2006-04-30",78.6,1453.71],["2006-05-07",78.7,1453.73],["2006-05-14",78.6,1453.71],["2006-05-21",78.5,1453.66],["2006-05-28",78.4,1453.59],["2006-06-04",78.2,1453.49],["2006-06-11",78,1453.39],["2006-06-18",77.7,1453.26],["2006-06-25",77.4,1453.13],["2006-07-02",77.2,1452.99],["2006-07-09",76.6,1452.69],["2006-07-16",75.9,1452.35],["2006-07-23",75.2,1452.03],["2006-07-30",74.7,1451.73],["2006-08-06",74,1451.42],["2006-08-13",73.4,1451.09],["2006-08-20",72.7,1450.76],["2006-08-27",72.3,1450.52],["2006-09-03",72,1450.37],["2006-09-10",71.8,1450.26],["2006-09-17",71.5,1450.13],["2006-09-24",71.2,1449.99],["2006-10-01",71,1449.88],["2006-10-08",70.8,1449.77],["2006-10-15",70.7,1449.69],["2006-10-22",70.6,1449.63],["2006-10-29",70.4,1449.54],["2006-11-05",70.2,1449.47],["2006-11-12",70,1449.35],["2006-11-19",69.6,1449.13],["2006-11-26",69.2,1448.91],["2006-12-03",68.7,1448.67],["2006-12-10",68.3,1448.47],["2006-12-17",68.4,1448.47],["2006-12-24",68.4,1448.47],["2006-12-31",68.3,1448.47],["2007-01-07",68.3,1448.45],["2007-01-14",68.2,1448.4],["2007-01-21",68.1,1448.36],["2007-01-28",67.9,1448.24],["2007-02-04",67.7,1448.13],["2007-02-11",67.7,1448.12],["2007-02-18",67.7,1448.11],["2007-02-25",67.7,1448.14],["2007-03-04",67.7,1448.15],["2007-03-11",67.7,1448.13],["2007-03-18",67.7,1448.11],["2007-03-25",67.6,1448.08],["2007-04-01",67.6,1448.06],["2007-04-08",67.5,1448.01],["2007-04-15",67.4,1447.97],["2007-04-22",67.3,1447.92],["2007-04-29",67.3,1447.9],["2007-05-06",67.1,1447.83],["2007-05-13",66.9,1447.73],["2007-05-20",66.8,1447.63],["2007-05-27",66.6,1447.53],["2007-06-03",66.4,1447.43],["2007-06-10",66.2,1447.32],["2007-06-17",66,1447.2],["2007-06-24",65.7,1447.05],["2007-07-01",65.4,1446.9],["2007-07-08",65.1,1446.76],["2007-07-15",64.9,1446.61],["2007-07-22",64.6,1446.45],["2007-07-29",64.3,1446.31],["2007-08-05",64.1,1446.16],["2007-08-12",63.8,1446.01],["2007-08-19",63.5,1445.86],["2007-08-26",63.2,1445.7],["2007-09-02",63,1445.58],["2007-09-09",62.8,1445.46],["2007-09-16",62.5,1445.31],["2007-09-23",62.2,1445.15],["2007-09-30",62.1,1445.05],["2007-10-07",61.8,1444.93],["2007-10-14",61.6,1444.81],["2007-10-21",61.5,1444.74],["2007-10-28",61.2,1444.57],["2007-11-04",61.1,1444.51],["2007-11-11",61,1444.47],["2007-11-18",60.9,1444.43],["2007-11-25",60.9,1444.38],["2007-12-02",61,1444.45],["2007-12-09",61.3,1444.64],["2007-12-16",61.3,1444.65],["2007-12-23",61.3,1444.65],["2007-12-30",61.3,1444.63],["2008-01-06",61.3,1444.61],["2008-01-13",63.1,1445.64],["2008-01-20",62.6,1445.34],["2008-01-27",62.1,1445.06],["2008-02-03",64.7,1446.49],["2008-02-10",66,1447.23],["2008-02-17",66,1447.21],["2008-02-24",66,1447.2],["2008-03-02",66.6,1447.57],["2008-03-09",66.4,1447.45],["2008-03-16",66,1447.21],["2008-03-23",65.4,1446.9],["2008-03-30",64.8,1446.54],["2008-04-06",64.1,1446.17],["2008-04-13",63.4,1445.8],["2008-04-20",62.6,1445.36],["2008-04-27",61.8,1444.92],["2008-05-04",61.3,1444.64],["2008-05-11",61.2,1444.57],["2008-05-18",61.1,1444.52],["2008-05-25",61,1444.43],["2008-06-01",60.8,1444.37],["2008-06-08",60.7,1444.28],["2008-06-15",60.5,1444.18],["2008-06-22",60.3,1444.05],["2008-06-29",60,1443.88],["2008-07-06",59.7,1443.73],["2008-07-13",59.4,1443.58],["2008-07-20",59.2,1443.44],["2008-07-27",58.9,1443.27],["2008-08-03",58.6,1443.11],["2008-08-10",58.4,1442.97],["2008-08-17",58.1,1442.83],["2008-08-24",57.9,1442.68],["2008-08-31",57.7,1442.55],["2008-09-07",57.4,1442.42],["2008-09-14",57.2,1442.27],["2008-09-21",57,1442.15],["2008-09-28",56.7,1442.02],["2008-10-05",56.6,1441.91],["2008-10-12",56.3,1441.79],["2008-10-19",56.1,1441.63],["2008-10-26",55.9,1441.53],["2008-11-02",55.8,1441.43],["2008-11-09",55.6,1441.35],["2008-11-16",55.5,1441.26],["2008-11-23",55.3,1441.18],["2008-11-30",55.4,1441.23],["2008-12-07",55.4,1441.23],["2008-12-14",55.3,1441.17],["2008-12-21",56,1441.57],["2008-12-28",56.3,1441.74],["2009-01-04",56.4,1441.81],["2009-01-11",56.4,1441.8],["2009-01-18",56.3,1441.75],["2009-01-25",56.3,1441.74],["2009-02-01",56.3,1441.73],["2009-02-08",56.3,1441.75],["2009-02-15",57.3,1442.33],["2009-02-22",59,1443.31],["2009-03-01",59.7,1443.71],["2009-03-08",60,1443.88],["2009-03-15",60.1,1443.95],["2009-03-22",60.2,1444.01],["2009-03-29",60.2,1444.03],["2009-04-05",60.2,1444.01],["2009-04-12",60.2,1443.98],["2009-04-19",60.1,1443.95],["2009-04-26",60,1443.89],["2009-05-03",59.9,1443.83],["2009-05-10",59.8,1443.77],["2009-05-17",59.6,1443.67],["2009-05-24",59.4,1443.54],["2009-05-31",59.2,1443.42],["2009-06-07",59,1443.32],["2009-06-14",58.8,1443.21],["2009-06-21",58.6,1443.12],["2009-06-28",58.4,1443],["2009-07-05",58.2,1442.87],["2009-07-12",57.9,1442.72],["2009-07-19",57.7,1442.55],["2009-07-26",57.4,1442.39],["2009-08-02",56.7,1442.01],["2009-08-09",55.7,1441.42],["2009-08-16",54.8,1440.83],["2009-08-23",53.9,1440.34],["2009-08-30",53.4,1440.04],["2009-09-06",52.9,1439.73],["2009-09-13",52.3,1439.37],["2009-09-20",51.8,1439.04],["2009-09-27",51.5,1438.88],["2009-10-04",51.3,1438.74],["2009-10-11",51.1,1438.59],["2009-10-18",50.9,1438.47],["2009-10-25",50.6,1438.32],["2009-11-01",50.3,1438.14],["2009-11-08",50.1,1438],["2009-11-15",49.9,1437.87],["2009-11-22",49.7,1437.73],["2009-11-29",49.3,1437.49],["2009-12-06",48.9,1437.24],["2009-12-13",48.8,1437.15],["2009-12-20",48.6,1437.03],["2009-12-27",48.2,1436.78],["2010-01-03",47.8,1436.54],["2010-01-10",47.6,1436.39],["2010-01-17",47.6,1436.38],["2010-01-24",50.7,1438.34],["2010-01-31",54.2,1440.48],["2010-02-07",54.7,1440.8],["2010-02-14",56.3,1441.77],["2010-02-21",57.1,1442.24],["2010-02-28",57.9,1442.67],["2010-03-07",58.9,1443.26],["2010-03-14",59.4,1443.57],["2010-03-21",59.7,1443.75],["2010-03-28",59.9,1443.85],["2010-04-04",60,1443.89],["2010-04-11",60.1,1443.95],["2010-04-18",60.3,1444.07],["2010-04-25",60.5,1444.2],["2010-05-02",60.8,1444.35],["2010-05-09",60.8,1444.35],["2010-05-16",60.7,1444.28],["2010-05-23",60.6,1444.21],["2010-05-30",60.4,1444.11],["2010-06-06",60.2,1444.01],["2010-06-13",60,1443.89],["2010-06-20",59.7,1443.74],["2010-06-27",59.4,1443.58],["2010-07-04",59.2,1443.44],["2010-07-11",59,1443.3],["2010-07-18",58.7,1443.18],["2010-07-25",58.5,1443.01],["2010-08-01",58.1,1442.83],["2010-08-08",57.8,1442.66],["2010-08-15",57.5,1442.47],["2010-08-22",57.2,1442.31],["2010-08-29",57,1442.19],["2010-09-05",56.8,1442.03],["2010-09-12",56.5,1441.88],["2010-09-19",56.3,1441.75],["2010-09-26",56.1,1441.63],["2010-10-03",55.9,1441.51],["2010-10-10",55.5,1441.31],["2010-10-17",55,1440.96],["2010-10-24",54.6,1440.75],["2010-10-31",54.1,1440.45],["2010-11-07",53.5,1440.07],["2010-11-14",52.9,1439.71],["2010-11-21",52.4,1439.4],["2010-11-28",52,1439.13],["2010-12-05",51.5,1438.85],["2010-12-12",51.4,1438.81],["2010-12-19",51.5,1438.83],["2010-12-26",59.4,1443.52],["2011-01-02",63.5,1445.83],["2011-01-09",64.8,1446.58],["2011-01-16",65.2,1446.78],["2011-01-23",65.5,1446.92],["2011-01-30",65.6,1446.99],["2011-02-06",65.7,1447.04],["2011-02-13",65.7,1447.07],["2011-02-20",66.3,1447.36],["2011-02-27",68.4,1448.49],["2011-03-06",70.6,1449.66],["2011-03-13",71.6,1450.17],["2011-03-20",72,1450.37],["2011-03-27",73.3,1451.04],["2011-04-03",74.2,1451.49],["2011-04-10",74.7,1451.78],["2011-04-17",75.2,1452],["2011-04-24",75.4,1452.11],["2011-05-01",75.5,1452.16],["2011-05-08",75.3,1452.08],["2011-05-15",75,1451.91],["2011-05-22",74.8,1451.81],["2011-05-29",74.7,1451.73],["2011-06-05",74.5,1451.64],["2011-06-12",74.3,1451.55],["2011-06-19",74,1451.41],["2011-06-26",73.7,1451.23],["2011-07-03",73.3,1451.03],["2011-07-10",72.9,1450.85],["2011-07-17",72.5,1450.64],["2011-07-24",72.1,1450.44],["2011-07-31",71.8,1450.25],["2011-08-07",71.4,1450.08],["2011-08-14",71,1449.88],["2011-08-21",70.7,1449.7],["2011-08-28",70.4,1449.53],["2011-09-04",70,1449.35],["2011-09-11",69.7,1449.2],["2011-09-18",69.4,1449.03],["2011-09-25",69.1,1448.88],["2011-10-02",68.9,1448.75],["2011-10-09",68.6,1448.63],["2011-10-16",68.4,1448.48],["2011-10-23",68.1,1448.34],["2011-10-30",67.8,1448.21],["2011-11-06",67.6,1448.1],["2011-11-13",67.6,1448.07],["2011-11-20",67.6,1448.06],["2011-11-27",67.6,1448.05],["2011-12-04",67.5,1448.01],["2011-12-11",67.3,1447.94],["2011-12-18",67.4,1447.96],["2011-12-25",67.4,1447.95],["2012-01-01",67.3,1447.93],["2012-01-08",67.3,1447.92],["2012-01-15",67.3,1447.9],["2012-01-22",67.3,1447.91],["2012-01-29",67.3,1447.94],["2012-02-05",67.3,1447.93],["2012-02-12",67.3,1447.93],["2012-02-19",67.4,1447.97],["2012-02-26",67.5,1448],["2012-03-04",67.6,1448.09],["2012-03-11",67.6,1448.1],["2012-03-18",67.7,1448.14],["2012-03-25",68.1,1448.32],["2012-04-01",68.3,1448.47],["2012-04-08",68.4,1448.5],["2012-04-15",68.4,1448.52],["2012-04-22",68.7,1448.65],["2012-04-29",68.7,1448.69],["2012-05-06",68.7,1448.67],["2012-05-13",68.5,1448.57],["2012-05-20",68.3,1448.43],["2012-05-27",67.9,1448.25],["2012-06-03",67.6,1448.08],["2012-06-10",67.3,1447.93],["2012-06-17",67,1447.77],["2012-06-24",66.7,1447.6],["2012-07-01",66.3,1447.4],["2012-07-08",66,1447.22],["2012-07-15",65.7,1447.05],["2012-07-22",65.4,1446.87],["2012-07-29",65,1446.68],["2012-08-05",64.7,1446.49],["2012-08-12",64.4,1446.36],["2012-08-19",64.3,1446.27],["2012-08-26",64,1446.12],["2012-09-02",63.7,1445.98],["2012-09-09",63.4,1445.79],["2012-09-16",63.1,1445.61],["2012-09-23",62.7,1445.4],["2012-09-30",62.4,1445.21],["2012-10-07",62,1445.01],["2012-10-14",61.6,1444.79],["2012-10-21",61.3,1444.61],["2012-10-28",60.9,1444.39],["2012-11-04",60.3,1444.09],["2012-11-11",59.6,1443.66],["2012-11-18",58.8,1443.22],["2012-11-25",58.1,1442.83],["2012-12-02",57.5,1442.45],["2012-12-09",57.1,1442.26],["2012-12-16",57,1442.18],["2012-12-23",56.9,1442.13],["2012-12-30",56.8,1442.02],["2013-01-06",56.6,1441.93],["2013-01-13",56.4,1441.83],["2013-01-20",56.2,1441.71],["2013-01-27",56.1,1441.66],["2013-02-03",56.1,1441.64],["2013-02-10",56,1441.58],["2013-02-17",55.9,1441.51],["2013-02-24",55.8,1441.46],["2013-03-03",55.6,1441.36],["2013-03-10",55.5,1441.3],["2013-03-17",55.4,1441.25],["2013-03-24",55.3,1441.18],["2013-03-31",55.2,1441.13],["2013-04-07",55.2,1441.07],["2013-04-14",55,1441],["2013-04-21",54.9,1440.92],["2013-04-28",54.8,1440.84],["2013-05-05",54.6,1440.74],["2013-05-12",54.4,1440.65],["2013-05-19",54.2,1440.51],["2013-05-26",54,1440.35],["2013-06-02",53.7,1440.2],["2013-06-09",53.5,1440.05],["2013-06-16",53.2,1439.88],["2013-06-23",52.9,1439.7],["2013-06-30",52.6,1439.53],["2013-07-07",52.3,1439.36],["2013-07-14",52,1439.19],["2013-07-21",51.7,1439],["2013-07-28",51.5,1438.84],["2013-08-04",51.2,1438.65],["2013-08-11",50.9,1438.45],["2013-08-18",50.6,1438.29],["2013-08-25",50.4,1438.17],["2013-09-01",50.2,1438.06],["2013-09-08",50,1437.94],["2013-09-15",49.7,1437.73],["2013-09-22",49.3,1437.47],["2013-09-29",48.9,1437.22],["2013-10-06",48.5,1436.97],["2013-10-13",48.2,1436.78],["2013-10-20",48.1,1436.7],["2013-10-27",48,1436.63],["2013-11-03",47.9,1436.58],["2013-11-10",47.8,1436.51],["2013-11-17",47.7,1436.46],["2013-11-24",47.7,1436.44],["2013-12-01",47.6,1436.42],["2013-12-08",47.6,1436.39],["2013-12-15",47.5,1436.32],["2013-12-22",47.5,1436.29],["2013-12-29",47.4,1436.26],["2014-01-05",47.4,1436.23],["2014-01-12",47.3,1436.21],["2014-01-19",47.3,1436.18],["2014-01-26",47.3,1436.16],["2014-02-02",47.2,1436.15],["2014-02-09",47.2,1436.14],["2014-02-16",47.2,1436.13],["2014-02-23",47.2,1436.1],["2014-03-02",47.3,1436.17],["2014-03-09",47.5,1436.32],["2014-03-16",47.4,1436.27],["2014-03-23",47.3,1436.21],["2014-03-30",47.3,1436.16],["2014-04-06",47.2,1436.11],["2014-04-13",47.1,1436.05],["2014-04-20",47,1435.96],["2014-04-27",46.8,1435.88],["2014-05-04",46.7,1435.78],["2014-05-11",46.5,1435.65],["2014-05-18",46.3,1435.52],["2014-05-25",46.1,1435.41],["2014-06-01",46,1435.31],["2014-06-08",45.7,1435.15],["2014-06-15",45.4,1434.96],["2014-06-22",45.1,1434.75],["2014-06-29",44.9,1434.57],["2014-07-06",44.6,1434.4],["2014-07-13",44.2,1434.15],["2014-07-20",43.9,1433.89],["2014-07-27",43.5,1433.64],["2014-08-03",43.2,1433.42],["2014-08-10",42.9,1433.24],["2014-08-17",42.7,1433.07],["2014-08-24",42.4,1432.9],["2014-08-31",42.2,1432.72],["2014-09-07",41.9,1432.54],["2014-09-14",41.7,1432.36],["2014-09-21",41.4,1432.18],["2014-09-28",41.1,1431.98],["2014-10-05",40.9,1431.79],["2014-10-12",40.6,1431.63],["2014-10-19",40.5,1431.53],["2014-10-26",40.4,1431.45],["2014-11-02",40.3,1431.38],["2014-11-09",40.2,1431.3],["2014-11-16",40.1,1431.24],["2014-11-23",40,1431.16],["2014-11-30",39.9,1431.1],["2014-12-07",39.9,1431.13],["2014-12-14",39.6,1430.91],["2014-12-21",39.6,1430.91],["2014-12-28",39.6,1430.89],["2015-01-04",39.6,1430.9],["2015-01-11",39.6,1430.91],["2015-01-18",39.7,1430.92],["2015-01-25",39.6,1430.91],["2015-02-01",39.7,1430.92],["2015-02-08",39.7,1430.92],["2015-02-15",39.3,1430.69],["2015-02-22",39,1430.42],["2015-03-01",39,1430.46],["2015-03-08",39.1,1430.52],["2015-03-15",39.1,1430.48],["2015-03-22",39,1430.44],["2015-03-29",38.9,1430.38],["2015-04-05",38.8,1430.3],["2015-04-12",38.7,1430.2],["2015-04-19",38.6,1430.11],["2015-04-26",38.4,1430.02],["2015-05-03",38.3,1429.94],["2015-05-10",38.2,1429.85],["2015-05-17",38.1,1429.77],["2015-05-24",38,1429.67],["2015-05-31",37.8,1429.56],["2015-06-07",37.6,1429.38],["2015-06-14",37.2,1429.08],["2015-06-21",37,1428.9],["2015-06-28",36.7,1428.66],["2015-07-05",36.5,1428.52],["2015-07-12",36.2,1428.34],["2015-07-19",36.1,1428.21],["2015-07-26",36,1428.18],["2015-08-02",35.9,1428.05],["2015-08-09",35.7,1427.89],["2015-08-16",35.4,1427.67],["2015-08-23",35.1,1427.43],["2015-08-30",34.9,1427.25],["2015-09-06",34.6,1427.02],["2015-09-13",34.4,1426.88],["2015-09-20",34.3,1426.77],["2015-09-27",34,1426.59],["2015-10-04",33.8,1426.39],["2015-10-11",33.6,1426.26],["2015-10-18",33.4,1426.11],["2015-10-25",33.3,1425.98],["2015-10-31",33.1,1425.85],["2015-11-29",29.6,1422.73],["2015-12-06",28.7,1421.88],["2015-12-12",27.6,1420.86],["2016-01-24",24.2,1417.46],["2016-01-31",24.2,1417.45],["2016-02-07",24.1,1417.36],["2016-02-14",23.9,1417.14],["2016-02-21",23.8,1416.97],["2016-02-28",23.6,1416.81],["2016-03-06",23.5,1416.73],["2016-03-13",23.5,1416.68],["2016-03-20",23.5,1416.67],["2016-03-27",23.4,1416.62],["2016-04-03",23.4,1416.55],["2016-04-10",23.3,1416.51],["2016-04-17",23.3,1416.44],["2016-04-24",23.1,1416.21],["2016-05-01",22.8,1415.91],["2016-05-08",22.6,1415.68],["2016-05-15",22.5,1415.61],["2016-05-21",22.4,1415.52],["2016-05-29",22.1,1415.1],["2016-06-05",21.8,1414.84],["2016-06-12",21.7,1414.73],["2016-06-19",21.6,1414.62],["2016-06-26",21.5,1414.51],["2016-07-03",21.4,1414.38],["2016-07-08",21.3,1414.25],["2016-07-31",20.5,1413.32],["2016-08-07",20.3,1413.12],["2016-08-14",20.2,1412.97],["2016-08-21",20,1412.82],["2016-08-28",19.9,1412.66],["2016-09-04",19.8,1412.53],["2016-09-11",19.7,1412.37],["2016-09-18",19.5,1412.2],["2016-09-25",19.5,1412.14],["2016-10-02",19.4,1412.07],["2016-10-09",19.3,1411.96],["2016-10-16",19.2,1411.77],["2016-10-23",19,1411.56],["2016-10-30",18.9,1411.42],["2016-11-06",18.8,1411.31],["2016-11-13",18.7,1411.24],["2016-11-20",18.7,1411.17],["2016-11-27",18.7,1411.18],["2016-12-04",18.7,1411.18],["2016-12-11",18.7,1411.16],["2016-12-18",18.7,1411.2],["2016-12-25",18.8,1411.31],["2017-01-01",18.9,1411.43],["2017-01-08",18.9,1411.48],["2017-01-15",19,1411.57],["2017-01-22",19.5,1412.19],["2017-01-29",23.5,1416.73],["2017-02-05",23.8,1417.04],["2017-02-12",23.9,1417.09],["2017-02-19",24,1417.18],["2017-02-26",24.1,1417.36],["2017-03-05",29,1422.15],["2017-03-12",30.4,1423.48],["2017-03-19",30.8,1423.82],["2017-03-26",30.9,1423.97],["2017-04-02",31,1424.07],["2017-04-09",31.1,1424.08],["2017-04-16",31,1424.05],["2017-04-23",31,1424],["2017-04-30",30.9,1423.91],["2017-05-07",30.8,1423.82],["2017-05-14",30.7,1423.78],["2017-05-21",30.6,1423.68],["2017-05-28",30.4,1423.46],["2017-06-04",30,1423.1],["2017-06-11",29.6,1422.71],["2017-06-18",29.1,1422.32],["2017-06-25",29,1422.16],["2017-07-02",28.8,1421.99],["2017-07-09",28.6,1421.85],["2017-07-16",28.5,1421.69],["2017-07-23",28.3,1421.56],["2017-07-30",28.2,1421.41],["2017-08-06",28,1421.29],["2017-08-13",27.9,1421.13],["2017-08-20",27.7,1420.95],["2017-08-27",27.5,1420.81],["2017-09-03",27.4,1420.7],["2017-09-10",27.3,1420.59],["2017-09-17",27.2,1420.46],["2017-09-24",27,1420.3],["2017-10-01",26.8,1420.11],["2017-10-08",26.7,1419.97],["2017-10-15",26.5,1419.84],["2017-10-22",26.5,1419.76],["2017-10-29",26.4,1419.67],["2017-11-05",26.3,1419.6],["2017-11-12",26.3,1419.55],["2017-11-19",26.2,1419.51],["2017-11-26",26.2,1419.46],["2017-12-03",26.1,1419.42],["2017-12-10",26,1419.34],["2017-12-17",26,1419.27],["2017-12-24",25.9,1419.24],["2017-12-31",25.9,1419.21],["2018-01-07",25.9,1419.21],["2018-01-14",26.1,1419.44],["2018-01-21",26.2,1419.48],["2018-01-28",26.2,1419.47],["2018-02-04",26.1,1419.43],["2018-02-11",26.1,1419.42],["2018-02-18",26.1,1419.42],["2018-02-25",26.1,1419.38],["2018-03-04",26.1,1419.4],["2018-03-11",26.1,1419.4],["2018-03-18",26.2,1419.46],["2018-03-25",26.2,1419.48],["2018-04-01",26.2,1419.46],["2018-04-08",26.1,1419.42],["2018-04-15",26.1,1419.35],["2018-04-22",26,1419.26],["2018-04-29",25.9,1419.17],["2018-05-06",25.8,1419.09],["2018-05-13",25.7,1418.99],["2018-05-20",25.6,1418.9],["2018-05-27",25.5,1418.81],["2018-06-03",25.4,1418.71],["2018-06-10",25.3,1418.6],["2018-06-17",25.2,1418.44],["2018-06-24",25,1418.29],["2018-07-01",24.8,1418.07],["2018-07-08",24.5,1417.8],["2018-07-15",24.3,1417.5],["2018-07-22",23.9,1417.12],["2018-07-29",23.5,1416.66],["2018-08-05",23.1,1416.31],["2018-08-12",22.9,1416.09],["2018-08-19",22.8,1415.89],["2018-08-26",22.6,1415.7],["2018-09-02",22.4,1415.52],["2018-09-09",22.3,1415.38],["2018-09-16",22.2,1415.23],["2018-09-23",22,1415.04],["2018-09-30",21.8,1414.85],["2018-10-07",21.7,1414.68],["2018-10-14",21.5,1414.46],["2018-10-21",21.3,1414.23],["2018-10-28",21.1,1414.06],["2018-11-04",21.1,1413.99],["2018-11-11",21,1413.91],["2018-11-18",20.9,1413.76],["2018-11-25",20.8,1413.72],["2018-12-02",20.9,1413.77],["2018-12-09",21,1413.87],["2018-12-16",21,1413.9],["2018-12-23",21,1413.88],["2018-12-30",21,1413.88],["2019-01-06",21,1413.88],["2019-01-13",21,1413.91],["2019-01-20",21.1,1414],["2019-01-27",21.1,1414.01],["2019-02-03",21.1,1414.07],["2019-02-10",21.5,1414.45],["2019-02-17",27.4,1420.32],["2019-02-24",33.2,1425.92],["2019-03-03",33.8,1426.41],["2019-03-10",34.4,1426.89],["2019-03-17",34.8,1427.24],["2019-03-24",35,1427.36],["2019-03-31",34.9,1427.3],["2019-04-07",34.7,1427.13],["2019-04-14",34.5,1426.97],["2019-04-21",34.3,1426.77],["2019-04-28",34.1,1426.6],["2019-05-05",34,1426.54],["2019-05-12",33.9,1426.49],["2019-05-19",33.8,1426.44],["2019-05-26",33.8,1426.4],["2019-06-02",33.7,1426.36],["2019-06-09",33.6,1426.24],["2019-06-16",33.3,1426.03],["2019-06-23",33.1,1425.82],["2019-06-30",32.8,1425.59],["2019-07-07",32.5,1425.36],["2019-07-14",32.4,1425.23],["2019-07-21",32.2,1425.07],["2019-07-28",32,1424.94],["2019-08-04",31.9,1424.78],["2019-08-11",31.6,1424.57],["2019-08-18",31.2,1424.24],["2019-08-25",30.9,1423.91],["2019-09-01",30.6,1423.63],["2019-09-08",30.3,1423.4],["2019-09-15",30.1,1423.16],["2019-09-22",29.8,1422.93],["2019-09-29",29.7,1422.81],["2019-10-06",29.5,1422.7],["2019-10-13",29.4,1422.53],["2019-10-20",29.2,1422.34],["2019-10-27",29,1422.15],["2019-11-03",28.7,1421.94],["2019-11-10",28.6,1421.86],["2019-11-17",28.6,1421.81],["2019-11-24",28.6,1421.84],["2019-12-01",28.7,1421.93],["2019-12-08",28.9,1422.08],["2019-12-15",28.9,1422.14],["2019-12-22",28.9,1422.09],["2019-12-29",28.9,1422.15],["2020-01-05",29,1422.17],["2020-01-12",29,1422.17],["2020-01-19",29,1422.18],["2020-01-26",29,1422.21],["2020-02-02",29,1422.21],["2020-02-09",29,1422.2],["2020-02-16",29,1422.2],["2020-02-23",29,1422.21],["2020-03-01",29,1422.22],["2020-03-08",29,1422.2],["2020-03-15",29.2,1422.41],["2020-03-22",29.4,1422.56],["2020-03-29",29.5,1422.64],["2020-04-05",29.5,1422.62],["2020-04-12",31.1,1424.07],["2020-04-19",33.5,1426.13],["2020-04-26",33.7,1426.34],["2020-05-03",33.7,1426.34],["2020-05-10",33.5,1426.19],["2020-05-17",33.3,1426.01],["2020-05-24",33.1,1425.81],["2020-05-31",32.9,1425.63],["2020-06-07",32.7,1425.47],["2020-06-14",32.5,1425.33],["2020-06-21",32.3,1425.19],["2020-06-28",32.1,1425],["2020-07-05",31.9,1424.77],["2020-07-12",31.6,1424.53],["2020-07-19",31.3,1424.3],["2020-07-26",31.1,1424.08],["2020-08-02",30.9,1423.9],["2020-08-09",30.7,1423.72],["2020-08-16",30.5,1423.55],["2020-08-23",30.3,1423.37],["2020-08-30",30,1423.14],["2020-09-06",29.8,1422.91],["2020-09-13",29.5,1422.7],["2020-09-20",29.3,1422.49],["2020-09-27",29.1,1422.29],["2020-10-04",28.9,1422.11],["2020-10-11",28.8,1421.98],["2020-10-18",28.7,1421.88],["2020-10-25",28.5,1421.76],["2020-11-01",28.4,1421.61],["2020-11-08",28.3,1421.53],["2020-11-15",28.3,1421.49],["2020-11-22",28.2,1421.45],["2020-11-29",28.2,1421.4],["2020-12-06",28.1,1421.33],["2020-12-13",28,1421.26],["2020-12-20",28,1421.23],["2020-12-27",27.9,1421.2],["2021-01-03",28,1421.3],["2021-01-10",28,1421.3],["2021-01-17",28,1421.3],["2021-01-24",28,1421.3],["2021-01-31",28.1,1421.38],["2021-02-07",28.2,1421.43],["2021-02-14",28.2,1421.43],["2021-02-21",28.2,1421.43],["2021-02-28",28.1,1421.39],["2021-03-07",28.1,1421.37],["2021-03-14",28.2,1421.41],["2021-03-21",28.2,1421.45],["2021-03-28",28.2,1421.42],["2021-04-04",28.1,1421.37],["2021-04-11",28.1,1421.32],["2021-04-18",28,1421.26],["2021-04-25",27.9,1421.17],["2021-05-02",27.8,1421.11],["2021-05-09",27.7,1421],["2021-05-16",27.6,1420.85],["2021-05-23",27.4,1420.68],["2021-05-30",27.2,1420.49],["2021-06-06",27,1420.27],["2021-06-13",26.7,1420.04],["2021-06-20",26.5,1419.81],["2021-06-27",26.3,1419.63],["2021-07-04",26.2,1419.49],["2021-07-11",26,1419.32],["2021-07-18",25.9,1419.16],["2021-07-25",25.7,1418.95],["2021-08-01",25.4,1418.68],["2021-08-08",25.2,1418.46],["2021-08-15",25,1418.29],["2021-08-22",24.8,1418.04],["2021-08-29",24.5,1417.71],["2021-09-05",24.2,1417.47],["2021-09-12",24.1,1417.34],["2021-09-19",23.9,1417.16],["2021-09-26",23.7,1416.94],["2021-10-03",23.6,1416.75],["2021-10-10",23.5,1416.69],["2021-10-17",23.4,1416.59],["2021-10-24",23.2,1416.4],["2021-10-31",23.1,1416.21],["2021-11-07",22.9,1416.07],["2021-11-14",22.9,1416.01],["2021-11-21",22.8,1415.95],["2021-11-28",22.7,1415.86],["2021-12-05",22.7,1415.81],["2021-12-12",22.7,1415.78],["2021-12-19",22.7,1415.79],["2021-12-26",22.7,1415.85],["2022-01-02",22.8,1415.95],["2022-01-09",22.8,1415.94],["2022-01-16",22.8,1415.91],["2022-01-23",22.8,1415.92],["2022-01-30",22.8,1415.88],["2022-02-06",22.7,1415.84],["2022-02-13",22.7,1415.79],["2022-02-20",22.7,1415.78],["2022-02-27",22.7,1415.8],["2022-03-06",22.7,1415.8],["2022-03-13",22.7,1415.78],["2022-03-20",22.6,1415.75],["2022-03-27",22.6,1415.7],["2022-04-03",22.6,1415.74],["2022-04-10",22.6,1415.69],["2022-04-17",22.5,1415.59],["2022-04-24",22.4,1415.51],["2022-05-01",22.3,1415.43],["2022-05-08",22.3,1415.34],["2022-05-15",22.2,1415.21],["2022-05-22",22,1415.07],["2022-05-29",21.8,1414.85],["2022-06-05",21.6,1414.65],["2022-06-12",21.5,1414.53],["2022-06-19",21.4,1414.38],["2022-06-26",21.2,1414.16],["2022-07-03",21,1413.87],["2022-07-10",20.8,1413.69],["2022-07-17",20.7,1413.54],["2022-07-24",20.5,1413.35],["2022-07-31",20.3,1413.06],["2022-08-07",20.1,1412.84],["2022-08-14",19.9,1412.67],["2022-08-21",19.8,1412.49],["2022-08-28",19.6,1412.25],["2022-09-04",19.4,1412.07],["2022-09-11",19.3,1411.94],["2022-09-18",19.2,1411.79],["2022-09-25",19,1411.52],["2022-10-02",18.8,1411.29],["2022-10-09",18.7,1411.19],["2022-10-16",18.6,1411.11],["2022-10-23",18.5,1410.94],["2022-10-26",18.3,1410.73],["2022-11-20",18.1,1410.48],["2022-11-27",18,1410.41],["2022-12-04",18,1410.38],["2022-12-11",18,1410.37],["2022-12-18",18.1,1410.42],["2022-12-25",18,1410.4],["2023-01-01",18.1,1410.46],["2023-01-08",18.2,1410.6],["2023-01-15",18.4,1410.81],["2023-01-22",21.6,1414.65],["2023-01-29",21.9,1414.91],["2023-02-05",21.9,1414.91],["2023-02-12",21.9,1414.88],["2023-02-19",21.8,1414.86],["2023-02-26",21.9,1414.95],["2023-03-05",24,1417.18],["2023-03-12",25.7,1418.96],["2023-03-19",28.4,1421.65],["2023-03-26",33.8,1426.34],["2023-04-02",37.1,1428.98],["2023-04-09",38.7,1430.18],["2023-04-16",39.4,1430.73],["2023-04-23",39.8,1431.06],["2023-04-30",40.1,1431.23],["2023-05-07",40.2,1431.33],["2023-05-14",40.3,1431.4],["2023-05-21",40.2,1431.29],["2023-05-28",39.9,1431.13],["2023-06-04",39.7,1430.97],["2023-06-11",39.4,1430.76],["2023-06-18",39.1,1430.55],["2023-06-25",38.8,1430.3],["2023-07-02",38.5,1430.05],["2023-07-09",38.2,1429.88],["2023-07-16",38,1429.69],["2023-07-23",37.7,1429.43],["2023-07-30",37.4,1429.21],["2023-08-06",37.1,1429.04],["2023-08-13",36.9,1428.85],["2023-08-20",36.6,1428.63],["2023-08-27",36.5,1428.53],["2023-09-03",36.2,1428.32],["2023-09-10",36,1428.17],["2023-09-17",35.8,1428.03],["2023-09-24",35.7,1427.91],["2023-10-01",35.5,1427.8],["2023-10-08",35.4,1427.71],["2023-10-15",35.3,1427.61],["2023-10-22",35.2,1427.5],["2023-10-29",35.1,1427.43],["2023-11-05",34.9,1427.31],["2023-11-12",34.8,1427.23],["2023-11-19",34.8,1427.23],["2023-11-26",34.8,1427.2],["2023-12-03",34.7,1427.15],["2023-12-10",34.7,1427.12],["2023-12-17",34.6,1427.08],["2023-12-24",34.7,1427.1],["2023-12-31",34.7,1427.14],["2024-01-07",34.7,1427.16],["2024-01-14",34.7,1427.15],["2024-01-21",34.7,1427.17],["2024-01-28",35,1427.32],["2024-02-04",35,1427.36],["2024-02-11",36,1428.19],["2024-02-18",36.8,1428.77],["2024-02-25",37,1428.92],["2024-03-03",37.1,1429.02],["2024-03-10",37.4,1429.24],["2024-03-17",37.6,1429.39],["2024-03-24",37.7,1429.49],["2024-03-31",37.9,1429.62],["2024-04-07",38.8,1430.28],["2024-04-14",39.2,1430.57],["2024-04-21",39.4,1430.72],["2024-04-28",39.4,1430.77],["2024-05-05",39.4,1430.76],["2024-05-12",39.3,1430.68],["2024-05-19",39.1,1430.55],["2024-05-26",38.9,1430.4],["2024-06-02",38.8,1430.26],["2024-06-09",38.6,1430.15],["2024-06-16",38.4,1429.98],["2024-06-23",38.1,1429.78],["2024-06-30",37.9,1429.61],["2024-07-07",37.7,1429.44],["2024-07-14",37.4,1429.24],["2024-07-21",37.1,1429.03],["2024-07-28",36.9,1428.84],["2024-08-04",36.6,1428.63],["2024-08-11",36.3,1428.43],["2024-08-18",36.1,1428.2],["2024-08-25",35.8,1428],["2024-09-01",35.6,1427.83],["2024-09-08",35.4,1427.71],["2024-09-15",35.3,1427.58],["2024-09-22",35.1,1427.42],["2024-09-29",34.9,1427.31],["2024-10-06",34.8,1427.18],["2024-10-13",34.5,1427],["2024-10-20",34.3,1426.81],["2024-10-27",34.2,1426.69],["2024-11-03",34,1426.59],["2024-11-10",33.9,1426.49],["2024-11-17",33.8,1426.41],["2024-11-24",33.7,1426.35],["2024-12-01",33.7,1426.33],["2024-12-08",33.7,1426.3],["2024-12-15",33.6,1426.25],["2024-12-22",33.6,1426.23],["2024-12-29",33.6,1426.22],["2025-01-05",33.6,1426.22],["2025-01-12",33.5,1426.19],["2025-01-19",33.5,1426.14],["2025-01-26",33.4,1426.1],["2025-02-02",33.5,1426.13],["2025-02-09",33.5,1426.14],["2025-02-16",33.6,1426.21],["2025-02-23",33.6,1426.25],["2025-03-02",33.6,1426.22],["2025-03-09",33.6,1426.28],["2025-03-16",33.8,1426.39],["2025-03-23",33.8,1426.42],["2025-03-30",33.8,1426.39],["2025-04-06",33.7,1426.35],["2025-04-13",33.7,1426.28],["2025-04-20",33.6,1426.22],["2025-04-27",33.5,1426.15],["2025-05-04",33.4,1426.09],["2025-05-11",33.3,1426.02],["2025-05-18",33.1,1425.83],["2025-05-25",32.9,1425.64],["2025-06-01",32.7,1425.48],["2025-06-08",32.6,1425.38],["2025-06-15",32.4,1425.25],["2025-06-22",32.1,1425.02],["2025-06-29",31.9,1424.81],["2025-07-06",31.7,1424.61],["2025-07-13",31.5,1424.43],["2025-07-20",31.3,1424.25],["2025-07-27",31,1424.04],["2025-08-03",30.8,1423.85],["2025-08-10",30.6,1423.68],["2025-08-17",30.4,1423.52],["2025-08-24",30.2,1423.33],["2025-08-31",30,1423.14],["2025-09-07",29.8,1422.96],["2025-09-14",29.6,1422.72],["2025-09-21",29.4,1422.61],["2025-09-28",29.3,1422.52],["2025-10-05",29.2,1422.4],["2025-10-12",29.1,1422.28],["2025-10-19",29,1422.15],["2025-10-26",28.8,1422.01],["2025-11-02",28.6,1421.86],["2025-11-09",28.5,1421.75],["2025-11-16",28.5,1421.72],["2025-11-23",28.6,1421.81],["2025-11-30",28.5,1421.76],["2025-12-07",28.5,1421.7],["2025-12-14",28.4,1421.66],["2025-12-21",28.4,1421.63],["2025-12-28",28.5,1421.7],["2026-01-04",28.6,1421.79],["2026-01-11",28.7,1421.91],["2026-01-18",28.6,1421.83],["2026-01-25",28.6,1421.82],["2026-02-01",28.6,1421.8],["2026-02-08",28.6,1421.78],["2026-02-15",28.5,1421.76],["2026-02-22",28.7,1421.93],["2026-03-01",28.7,1421.97],["2026-03-08",28.7,1421.93],["2026-03-15",28.7,1421.88],["2026-03-22",28.6,1421.84],["2026-03-29",28.5,1421.75],["2026-04-05",28.4,1421.67],["2026-04-12",28.3,1421.59],["2026-04-19",28.3,1421.53],["2026-04-26",28.2,1421.43],["2026-05-03",28.1,1421.33],["2026-05-10",28,1421.22],["2026-05-17",27.8,1421.03],["2026-05-24",27.6,1420.85],["2026-05-31",27.4,1420.71],["2026-06-07",27.3,1420.58],["2026-06-14",27.1,1420.43],["2026-06-21",26.9,1420.2],["2026-06-28",26.7,1420.02],["2026-07-05",26.6,1419.86],["2026-07-12",26.4,1419.71],["2026-07-19",26.2,1419.51],["2026-07-26",26,1419.27],["2026-08-02",25.8,1419.08],["2026-08-09",25.6,1418.9],["2026-08-16",25.4,1418.69],["2026-08-23",25.2,1418.44],["2026-08-30",24.9,1418.22],["2026-09-06",24.8,1418.02],["2026-09-13",24.7,1417.93],["2026-09-20",24.5,1417.71],["2026-09-27",24.3,1417.54],["2026-09-28",24.2,1417.47]]}