{"unit":"%","points":[["1962-11-04",77.8,2334.24],["1962-11-11",77.9,2334.43],["1962-11-18",78.5,2335.41],["1962-11-25",78.7,2335.85],["1962-12-02",79.9,2337.81],["1962-12-09",81.9,2341.25],["1962-12-16",83.3,2343.52],["1962-12-23",85.7,2347.63],["1962-12-30",86.6,2349],["1963-01-06",87,2349.77],["1963-01-13",87.4,2350.33],["1963-01-20",87.6,2350.72],["1963-01-27",87.8,2351.05],["1963-02-03",89.5,2353.79],["1963-02-10",95.1,2362.55],["1963-02-17",97.4,2366.1],["1963-02-24",97.5,2366.21],["1963-03-03",97.7,2366.56],["1963-03-10",98.4,2367.58],["1963-03-17",98.9,2368.3],["1963-03-24",99.2,2368.74],["1963-03-31",99.6,2369.44],["1963-04-07",101,2371.41],["1963-04-14",102.5,2373.73],["1963-04-21",103.5,2375.1],["1963-04-28",100.5,2370.8],["1963-05-05",100,2370.04],["1963-05-12",102.2,2373.19],["1963-05-19",102.5,2373.68],["1963-05-26",103.3,2374.85],["1963-06-02",102.9,2374.27],["1963-06-09",102.2,2373.2],["1963-06-16",101.7,2372.56],["1963-06-23",101.4,2372.12],["1963-06-30",101.1,2371.65],["1963-07-07",100.7,2371.05],["1963-07-14",100.1,2370.13],["1963-07-21",99.4,2369.08],["1963-07-28",98.6,2367.88],["1963-08-04",97.8,2366.67],["1963-08-11",96.9,2365.35],["1963-08-18",95.9,2363.88],["1963-08-25",94.8,2362.08],["1963-09-01",93.7,2360.43],["1963-09-08",92.8,2358.98],["1963-09-15",91.9,2357.52],["1963-09-22",91.1,2356.28],["1963-09-29",90.3,2354.95],["1963-10-06",89.5,2353.69],["1963-10-13",89.1,2353.1],["1963-10-20",88.9,2352.75],["1963-10-27",88.4,2352.05],["1963-11-03",88,2351.32],["1963-11-10",88.3,2351.84],["1963-11-17",89.7,2354.11],["1963-11-24",90.9,2355.92],["1963-12-01",91.3,2356.65],["1963-12-08",91.6,2357.13],["1963-12-15",91.8,2357.4],["1963-12-22",91.4,2356.81],["1963-12-29",90.8,2355.77],["1964-01-05",90.5,2355.41],["1964-01-12",90.4,2355.21],["1964-01-19",90.1,2354.76],["1964-01-26",91.1,2356.31],["1964-02-02",91.4,2356.86],["1964-02-09",91.8,2357.35],["1964-02-16",91.5,2356.92],["1964-02-23",90.9,2356.02],["1964-03-01",91,2356.14],["1964-03-08",91.1,2356.33],["1964-03-15",91.2,2356.41],["1964-03-22",91.2,2356.51],["1964-03-29",91.2,2356.5],["1964-04-05",90.9,2356],["1964-04-12",90.2,2354.9],["1964-04-19",89.6,2353.92],["1964-04-26",88.9,2352.8],["1964-05-03",88.5,2352.19],["1964-05-10",88.4,2351.97],["1964-05-17",88.3,2351.78],["1964-05-24",88.4,2351.95],["1964-05-31",88.2,2351.59],["1964-06-07",87.3,2350.17],["1964-06-14",86.7,2349.18],["1964-06-21",85.9,2347.94],["1964-06-28",84.6,2345.74],["1964-07-05",83.3,2343.63],["1964-07-12",81.8,2341.12],["1964-07-19",80.2,2338.43],["1964-07-26",78.7,2335.78],["1964-08-02",77.2,2333.26],["1964-08-09",75.7,2330.57],["1964-08-16",74.1,2327.64],["1964-08-23",72.4,2324.55],["1964-08-30",70.7,2321.37],["1964-09-06",69,2318.31],["1964-09-13",67.4,2315.22],["1964-09-20",66.1,2312.74],["1964-09-27",64.8,2310.26],["1964-10-04",63.6,2307.76],["1964-10-11",62.6,2305.77],["1964-10-18",61.6,2303.76],["1964-10-25",60.6,2301.77],["1964-11-01",59.9,2300.25],["1964-11-08",59.3,2299.12],["1964-11-15",59.1,2298.61],["1964-11-22",58.8,2298.1],["1964-11-29",58.8,2298.06],["1964-12-06",59.5,2299.5],["1964-12-13",60.1,2300.8],["1964-12-20",60.8,2302.11],["1964-12-27",72.8,2325.03],["1965-01-03",79.2,2336.58],["1965-01-10",80.8,2339.43],["1965-01-17",82.2,2341.84],["1965-01-24",83.9,2344.62],["1965-01-31",85.9,2347.92],["1965-02-07",87.2,2350.09],["1965-02-14",88,2351.4],["1965-02-21",88.4,2352.03],["1965-02-28",88.5,2352.18],["1965-03-07",88.6,2352.35],["1965-03-14",88.6,2352.35],["1965-03-21",88.7,2352.44],["1965-03-28",88.8,2352.66],["1965-04-04",88.9,2352.77],["1965-04-11",89.2,2353.25],["1965-04-18",90,2354.58],["1965-04-25",93.6,2360.17],["1965-05-02",96.7,2365.03],["1965-05-09",98.1,2367.12],["1965-05-16",99.3,2368.95],["1965-05-23",100,2370.07],["1965-05-30",100.1,2370.08],["1965-06-06",100.2,2370.23],["1965-06-13",99.7,2369.59],["1965-06-20",99.1,2368.6],["1965-06-27",98.3,2367.41],["1965-07-04",97.3,2365.98],["1965-07-11",96.4,2364.51],["1965-07-18",95.3,2362.86],["1965-07-25",94.2,2361.13],["1965-08-01",93,2359.31],["1965-08-08",91.7,2357.29],["1965-08-15",90.4,2355.15],["1965-08-22",89.1,2353.05],["1965-08-29",87.8,2350.95],["1965-09-05",86.5,2348.86],["1965-09-12",85.3,2347],["1965-09-19",84.2,2345.05],["1965-09-26",82.9,2342.87],["1965-10-03",81.7,2340.85],["1965-10-10",80.8,2339.37],["1965-10-17",80,2338.11],["1965-10-24",79.4,2336.93],["1965-10-31",78.7,2335.72],["1965-11-07",78,2334.62],["1965-11-14",78,2334.6],["1965-11-21",79.4,2337.05],["1965-11-28",80.1,2338.16],["1965-12-05",80.1,2338.25],["1965-12-12",80.3,2338.58],["1965-12-19",80.4,2338.66],["1965-12-26",80.3,2338.51],["1966-01-02",80.4,2338.8],["1966-01-09",81.2,2340.03],["1966-01-16",81.8,2341.1],["1966-01-23",82,2341.47],["1966-01-30",82,2341.36],["1966-02-06",82.3,2341.92],["1966-02-13",82.9,2342.89],["1966-02-20",83.1,2343.31],["1966-02-27",83.6,2344.02],["1966-03-06",84,2344.7],["1966-03-13",85.3,2346.89],["1966-03-20",87.4,2350.34],["1966-03-27",88.5,2352.12],["1966-04-03",91,2356.13],["1966-04-10",94.6,2361.73],["1966-04-17",97,2365.52],["1966-04-24",98.3,2367.47],["1966-05-01",99.2,2368.79],["1966-05-08",100.3,2370.47],["1966-05-15",101.1,2371.6],["1966-05-22",101,2371.4],["1966-05-29",100.7,2371.1],["1966-06-05",100.2,2370.28],["1966-06-12",99.3,2369.03],["1966-06-19",98.5,2367.78],["1966-06-26",97.4,2366.14],["1966-07-03",96.1,2364.19],["1966-07-10",94.8,2362.07],["1966-07-17",93.3,2359.83],["1966-07-24",91.8,2357.47],["1966-07-31",90.3,2355.01],["1966-08-07",88.7,2352.45],["1966-08-14",87.1,2349.81],["1966-08-21",85.4,2347.11],["1966-08-28",83.7,2344.27],["1966-09-04",82,2341.41],["1966-09-11",80.6,2339.02],["1966-09-18",79.6,2337.32],["1966-09-25",78.6,2335.68],["1966-10-02",77.1,2332.94],["1966-10-09",75.3,2329.88],["1966-10-16",73.6,2326.72],["1966-10-23",71.9,2323.67],["1966-10-30",71.1,2322.26],["1966-11-06",70.1,2320.35],["1966-11-13",68.7,2317.74],["1966-11-20",68.7,2317.7],["1966-11-27",70,2320.08],["1966-12-04",70.4,2320.81],["1966-12-11",72.2,2324.19],["1966-12-18",73.3,2326.31],["1966-12-25",74.1,2327.66],["1967-01-01",74.4,2328.12],["1967-01-08",74.4,2328.24],["1967-01-15",74.4,2328.23],["1967-01-22",74.5,2328.39],["1967-01-29",75.2,2329.56],["1967-02-05",78.1,2334.77],["1967-02-12",79.6,2337.28],["1967-02-19",80.8,2339.47],["1967-02-26",81.6,2340.7],["1967-03-05",82.1,2341.64],["1967-03-12",82.7,2342.54],["1967-03-19",83.9,2344.65],["1967-03-26",86,2348.06],["1967-04-02",87.1,2349.86],["1967-04-09",87.9,2351.23],["1967-04-16",89.2,2353.19],["1967-04-23",90.1,2354.71],["1967-04-30",90.6,2355.51],["1967-05-07",91.2,2356.39],["1967-05-14",93.6,2360.25],["1967-05-21",97,2365.49],["1967-05-28",101.2,2371.84],["1967-06-04",101.8,2372.59],["1967-06-11",101.5,2372.24],["1967-06-18",101.5,2372.25],["1967-06-25",101.5,2372.16],["1967-07-02",100.7,2371.1],["1967-07-09",99.9,2369.85],["1967-07-16",98.8,2368.2],["1967-07-23",97.6,2366.37],["1967-07-30",96.2,2364.24],["1967-08-06",94.7,2361.96],["1967-08-13",93.2,2359.58],["1967-08-20",91.6,2357.13],["1967-08-27",90,2354.6],["1967-09-03",88.3,2351.87],["1967-09-10",86.5,2348.96],["1967-09-17",84.7,2345.93],["1967-09-24",82.8,2342.83],["1967-10-01",81,2339.67],["1967-10-08",79.6,2337.27],["1967-10-15",78.2,2334.89],["1967-10-22",76.8,2332.42],["1967-10-29",75.4,2329.92],["1967-11-05",74.1,2327.59],["1967-11-12",73.3,2326.22],["1967-11-19",72.8,2325.34],["1967-11-26",72.1,2324.1],["1967-12-03",71.5,2322.93],["1967-12-10",71.2,2322.29],["1967-12-17",70.5,2321.16],["1967-12-24",69.9,2320.04],["1967-12-31",69.5,2319.16],["1968-01-07",69.1,2318.43],["1968-01-14",69,2318.27],["1968-01-21",70.3,2320.61],["1968-01-28",70.7,2321.49],["1968-02-04",71.1,2322.16],["1968-02-11",71.3,2322.64],["1968-02-18",71.9,2323.74],["1968-02-25",76.4,2331.68],["1968-03-03",80.7,2339.29],["1968-03-10",82.3,2341.98],["1968-03-17",83.2,2343.47],["1968-03-24",84,2344.8],["1968-03-31",84.9,2346.22],["1968-04-07",86,2348.11],["1968-04-14",86.9,2349.55],["1968-04-21",87.2,2350.09],["1968-04-28",86.4,2348.73],["1968-05-05",85.9,2347.89],["1968-05-12",85.3,2346.87],["1968-05-19",84.3,2345.34],["1968-05-26",83.7,2344.21],["1968-06-02",82.7,2342.61],["1968-06-09",81.5,2340.56],["1968-06-16",80,2337.97],["1968-06-23",78.4,2335.2],["1968-06-30",76.5,2331.92],["1968-07-07",74.5,2328.41],["1968-07-14",72.4,2324.63],["1968-07-21",70.2,2320.59],["1968-07-28",68.1,2316.54],["1968-08-04",65.9,2312.39],["1968-08-11",63.7,2308.03],["1968-08-18",61.5,2303.54],["1968-08-25",60.1,2300.68],["1968-09-01",59.4,2299.33],["1968-09-08",58.8,2297.98],["1968-09-15",58.1,2296.68],["1968-09-22",57.5,2295.41],["1968-09-29",57,2294.17],["1968-10-06",56.5,2293.12],["1968-10-13",56,2292.03],["1968-10-20",55.6,2291.22],["1968-10-27",55.2,2290.28],["1968-11-03",54.8,2289.38],["1968-11-10",54.5,2288.74],["1968-11-17",54.3,2288.45],["1968-11-24",54.3,2288.27],["1968-12-01",54,2287.62],["1968-12-08",53.6,2286.73],["1968-12-15",54.1,2287.92],["1968-12-22",54.7,2289.35],["1968-12-29",55,2289.93],["1969-01-05",55,2289.95],["1969-01-12",55.3,2290.66],["1969-01-19",56.3,2292.74],["1969-01-26",58.4,2297.15],["1969-02-02",60,2300.56],["1969-02-09",60.7,2301.98],["1969-02-16",62.4,2305.38],["1969-02-23",63.8,2308.24],["1969-03-02",64.7,2309.93],["1969-03-09",65.3,2311.09],["1969-03-16",65.8,2312.15],["1969-03-23",66.8,2314.04],["1969-03-30",68.8,2317.84],["1969-04-06",72.4,2324.61],["1969-04-13",75.1,2329.38],["1969-04-20",77.8,2334.31],["1969-04-27",81.4,2340.36],["1969-05-04",84.4,2345.47],["1969-05-11",88.3,2351.82],["1969-05-18",94.5,2361.63],["1969-05-25",98.4,2367.62],["1969-06-01",100.5,2370.78],["1969-06-08",101.2,2371.84],["1969-06-15",100.9,2371.28],["1969-06-22",100.3,2370.41],["1969-06-29",99.2,2368.83],["1969-07-06",98,2366.97],["1969-07-13",96.8,2365.16],["1969-07-20",95.4,2363.12],["1969-07-27",94.1,2361.01],["1969-08-03",92.5,2358.44],["1969-08-10",90.8,2355.76],["1969-08-17",89.1,2353.15],["1969-08-24",87.5,2350.48],["1969-08-31",85.8,2347.73],["1969-09-07",84.1,2344.94],["1969-09-14",82.4,2342.11],["1969-09-21",80.7,2339.21],["1969-09-28",79,2336.35],["1969-10-05",77.6,2333.94],["1969-10-12",77,2332.75],["1969-10-19",76.7,2332.38],["1969-10-26",76.8,2332.49],["1969-11-02",76.8,2332.48],["1969-11-09",76.8,2332.51],["1969-11-16",76.8,2332.42],["1969-11-23",76.5,2331.89],["1969-11-30",76.1,2331.27],["1969-12-07",75.9,2330.81],["1969-12-14",76.2,2331.35],["1969-12-21",78.2,2334.89],["1969-12-28",83,2343.13],["1970-01-04",83.9,2344.56],["1970-01-11",84.3,2345.33],["1970-01-18",87.1,2349.88],["1970-01-25",95,2362.38],["1970-02-01",101.9,2372.76],["1970-02-08",101.2,2371.79],["1970-02-15",100.6,2370.89],["1970-02-22",100.5,2370.79],["1970-03-01",100,2370.05],["1970-03-08",99.9,2369.78],["1970-03-15",99.8,2369.75],["1970-03-22",99.5,2369.27],["1970-03-29",99.4,2369.13],["1970-04-05",99.2,2368.8],["1970-04-12",98.8,2368.28],["1970-04-19",98.2,2367.28],["1970-04-26",97,2365.52],["1970-05-03",95.7,2363.47],["1970-05-10",95.3,2362.85],["1970-05-17",95.4,2363.02],["1970-05-24",96.3,2364.4],["1970-05-31",97,2365.52],["1970-06-07",97.4,2366.1],["1970-06-14",97.4,2366.1],["1970-06-21",96.9,2365.42],["1970-06-28",96.4,2364.58],["1970-07-05",95.5,2363.15],["1970-07-12",94,2360.88],["1970-07-19",92.4,2358.28],["1970-07-26",90.6,2355.54],["1970-08-02",88.8,2352.62],["1970-08-09",87,2349.7],["1970-08-16",85.3,2346.92],["1970-08-23",83.5,2343.96],["1970-08-30",81.7,2340.93],["1970-09-06",80.2,2338.34],["1970-09-13",79,2336.3],["1970-09-20",78,2334.6],["1970-09-27",77.2,2333.18],["1970-10-04",76.4,2331.79],["1970-10-11",75.8,2330.67],["1970-10-18",75.2,2329.63],["1970-10-25",74.7,2328.7],["1970-11-01",74.4,2328.29],["1970-11-08",74.6,2328.57],["1970-11-15",75.6,2330.4],["1970-11-22",75.8,2330.79],["1970-11-29",78,2334.54],["1970-12-06",79.9,2337.84],["1970-12-13",82,2341.45],["1970-12-20",82.9,2342.98],["1970-12-27",83.3,2343.66],["1971-01-03",83.6,2344.17],["1971-01-10",83.7,2344.3],["1971-01-17",84.2,2345.15],["1971-01-24",88.8,2352.6],["1971-01-31",89.6,2353.9],["1971-02-07",89.3,2353.49],["1971-02-14",89.8,2354.2],["1971-02-21",90.6,2355.44],["1971-02-28",90.6,2355.43],["1971-03-07",90.2,2354.92],["1971-03-14",90.2,2354.85],["1971-03-21",90.7,2355.65],["1971-03-28",92.3,2358.26],["1971-04-04",94.6,2361.84],["1971-04-11",95.8,2363.67],["1971-04-18",96.5,2364.75],["1971-04-25",96.5,2364.67],["1971-05-02",96.2,2364.23],["1971-05-09",96.9,2365.38],["1971-05-16",98.7,2368.02],["1971-05-23",99.3,2369],["1971-05-30",99.9,2369.92],["1971-06-06",100.1,2370.12],["1971-06-13",100,2369.99],["1971-06-20",99.6,2369.39],["1971-06-27",99,2368.45],["1971-07-04",98,2367.06],["1971-07-11",96.6,2364.94],["1971-07-18",95.3,2362.92],["1971-07-25",94.6,2361.78],["1971-08-01",93.7,2360.36],["1971-08-08",92.6,2358.73],["1971-08-15",91.8,2357.46],["1971-08-22",90.9,2356.05],["1971-08-29",90.1,2354.74],["1971-09-05",89.2,2353.31],["1971-09-12",88.5,2352.12],["1971-09-19",87.6,2350.76],["1971-09-26",86.8,2349.45],["1971-10-03",86,2348.12],["1971-10-10",85.2,2346.7],["1971-10-17",83.8,2344.49],["1971-10-24",82.6,2342.52],["1971-10-31",81.4,2340.49],["1971-11-07",80.2,2338.45],["1971-11-14",79.2,2336.68],["1971-11-21",78.7,2335.74],["1971-11-28",78.6,2335.65],["1971-12-05",78.8,2335.98],["1971-12-12",78.9,2336.12],["1971-12-19",78.8,2336.03],["1971-12-26",78.8,2335.96],["1972-01-02",78.9,2336.07],["1972-01-09",78.8,2335.93],["1972-01-16",78.7,2335.84],["1972-01-23",79.5,2337.16],["1972-01-30",82.1,2341.56],["1972-02-06",82.6,2342.41],["1972-02-13",82.9,2342.99],["1972-02-20",83.3,2343.59],["1972-02-27",84.3,2345.24],["1972-03-05",87.8,2351.03],["1972-03-12",90.7,2355.66],["1972-03-19",92.8,2358.98],["1972-03-26",94.2,2361.22],["1972-04-02",94.2,2361.13],["1972-04-09",94.5,2361.62],["1972-04-16",95.2,2362.78],["1972-04-23",95.7,2363.47],["1972-04-30",95.8,2363.69],["1972-05-07",96.3,2364.48],["1972-05-14",96.9,2365.33],["1972-05-21",98,2367.01],["1972-05-28",98.8,2368.29],["1972-06-04",99.6,2369.43],["1972-06-11",99.6,2369.37],["1972-06-18",99.7,2369.55],["1972-06-25",99.1,2368.7],["1972-07-02",97.8,2366.77],["1972-07-09",96.4,2364.53],["1972-07-16",94.8,2362.11],["1972-07-23",93.2,2359.56],["1972-07-30",91.5,2356.88],["1972-08-06",89.9,2354.35],["1972-08-13",88.6,2352.3],["1972-08-20",87.2,2350.07],["1972-08-27",86.1,2348.16],["1972-09-03",84.8,2346.14],["1972-09-10",83.5,2343.87],["1972-09-17",82.1,2341.63],["1972-09-24",80.6,2339.1],["1972-10-01",78.7,2335.8],["1972-10-08",77.4,2333.5],["1972-10-15",76.6,2332.18],["1972-10-22",76.1,2331.22],["1972-10-29",75.3,2329.76],["1972-11-05",74.5,2328.4],["1972-11-12",74.3,2328.09],["1972-11-19",74.7,2328.78],["1972-11-26",75,2329.2],["1972-12-03",75,2329.29],["1972-12-10",75.1,2329.4],["1972-12-17",74.9,2329.15],["1972-12-24",76.3,2331.53],["1972-12-31",77.7,2334.14],["1973-01-07",78.1,2334.67],["1973-01-14",78.7,2335.74],["1973-01-21",81.6,2340.73],["1973-01-28",83.1,2343.24],["1973-02-04",83.6,2344.04],["1973-02-11",84.2,2345.08],["1973-02-18",84.9,2346.3],["1973-02-25",85.3,2346.9],["1973-03-04",87.2,2350.11],["1973-03-11",88.6,2352.33],["1973-03-18",88.4,2352.05],["1973-03-25",87.9,2351.22],["1973-04-01",87.3,2350.21],["1973-04-08",86.7,2349.28],["1973-04-15",87.6,2350.71],["1973-04-22",88.4,2351.96],["1973-04-29",89.4,2353.55],["1973-05-06",91.4,2356.85],["1973-05-13",93.6,2360.18],["1973-05-20",96,2363.99],["1973-05-27",97.4,2366.13],["1973-06-03",97.8,2366.7],["1973-06-10",98.1,2367.23],["1973-06-17",97.7,2366.51],["1973-06-24",96.8,2365.2],["1973-07-01",95.8,2363.71],["1973-07-08",94.6,2361.78],["1973-07-15",93.3,2359.77],["1973-07-22",92,2357.66],["1973-07-29",90.6,2355.43],["1973-08-05",89.1,2353.05],["1973-08-12",87.5,2350.56],["1973-08-19",86,2348.05],["1973-08-26",84.4,2345.42],["1973-09-02",83,2343.14],["1973-09-09",81.5,2340.64],["1973-09-16",80.3,2338.62],["1973-09-23",79.2,2336.7],["1973-09-30",78.3,2335.02],["1973-10-07",77.4,2333.52],["1973-10-14",77.1,2333.07],["1973-10-21",76.9,2332.73],["1973-10-28",77.6,2333.96],["1973-11-04",77.8,2334.19],["1973-11-11",80.1,2338.16],["1973-11-18",88,2351.39],["1973-11-25",90.3,2355.11],["1973-12-02",91.6,2357.07],["1973-12-09",93.8,2360.61],["1973-12-16",94.2,2361.25],["1973-12-23",94.5,2361.69],["1973-12-30",95,2362.39],["1974-01-06",95.3,2362.9],["1974-01-13",94.6,2361.8],["1974-01-20",102.6,2373.7],["1974-01-27",103.5,2375.12],["1974-02-03",101.3,2371.95],["1974-02-10",100.2,2370.25],["1974-02-17",99.2,2368.81],["1974-02-24",98.2,2367.27],["1974-03-03",97.4,2366.16],["1974-03-10",97.1,2365.65],["1974-03-17",96.7,2365.01],["1974-03-24",96.6,2364.91],["1974-03-31",98.1,2367.08],["1974-04-07",101.3,2371.88],["1974-04-14",100.3,2370.4],["1974-04-21",98.9,2368.34],["1974-04-28",97.6,2366.43],["1974-05-05",96.9,2365.34],["1974-05-12",98.7,2367.99],["1974-05-19",99.3,2368.93],["1974-05-26",98.5,2367.78],["1974-06-02",99.4,2369.08],["1974-06-09",100.2,2370.26],["1974-06-16",100.6,2370.89],["1974-06-23",100.5,2370.7],["1974-06-30",99.9,2369.92],["1974-07-07",99.4,2369.05],["1974-07-14",98.3,2367.43],["1974-07-21",97,2365.43],["1974-07-28",95.5,2363.23],["1974-08-04",94.1,2361.08],["1974-08-11",92.7,2358.86],["1974-08-18",91.2,2356.4],["1974-08-25",89.6,2353.97],["1974-09-01",88.1,2351.48],["1974-09-08",86.6,2348.98],["1974-09-15",85.3,2346.94],["1974-09-22",84.1,2344.86],["1974-09-29",82.4,2342.15],["1974-10-06",81.1,2339.86],["1974-10-13",80.1,2338.13],["1974-10-20",79,2336.27],["1974-10-27",77.1,2332.98],["1974-11-03",75.4,2329.97],["1974-11-10",75,2329.24],["1974-11-17",74.8,2328.91],["1974-11-24",74.7,2328.69],["1974-12-01",74.6,2328.52],["1974-12-08",74.8,2328.93],["1974-12-15",74.9,2329.19],["1974-12-22",74.9,2329.08],["1974-12-29",74.9,2328.87],["1975-01-05",74.8,2328.95],["1975-01-12",75,2329.27],["1975-01-19",75,2329.32],["1975-01-26",75.2,2329.61],["1975-02-02",75.4,2330.01],["1975-02-09",75.7,2330.62],["1975-02-16",77.4,2333.57],["1975-02-23",78.4,2335.27],["1975-03-02",79,2336.29],["1975-03-09",81.2,2340.12],["1975-03-16",84.2,2345.02],["1975-03-23",85.8,2347.7],["1975-03-30",87.7,2350.92],["1975-04-06",88.3,2351.86],["1975-04-13",87.8,2351.01],["1975-04-20",87.4,2350.37],["1975-04-27",87.4,2350.39],["1975-05-04",88.2,2351.59],["1975-05-11",89.6,2353.83],["1975-05-18",91.8,2357.43],["1975-05-25",94.3,2361.33],["1975-06-01",96.5,2364.69],["1975-06-08",98.8,2368.26],["1975-06-15",99.5,2369.3],["1975-06-22",99.4,2369.14],["1975-06-29",98.5,2367.81],["1975-07-06",97.6,2366.47],["1975-07-13",96.8,2365.25],["1975-07-20",95.8,2363.68],["1975-07-27",95.1,2362.58],["1975-08-03",94.3,2361.42],["1975-08-10",93.6,2360.33],["1975-08-17",92.5,2358.54],["1975-08-24",90.9,2356.04],["1975-08-31",89.4,2353.54],["1975-09-07",87.8,2351.05],["1975-09-14",86.3,2348.48],["1975-09-21",85,2346.45],["1975-09-28",84.1,2344.9],["1975-10-05",83.1,2343.26],["1975-10-12",82.1,2341.67],["1975-10-19",81.3,2340.22],["1975-10-26",80.4,2338.71],["1975-11-02",79.8,2337.66],["1975-11-09",78.7,2335.88],["1975-11-16",77.6,2333.81],["1975-11-23",76.7,2332.22],["1975-11-30",75.7,2330.55],["1975-12-07",75.9,2330.85],["1975-12-14",76.4,2331.69],["1975-12-21",76.5,2331.89],["1975-12-28",76.5,2331.98],["1976-01-04",76.6,2332.12],["1976-01-11",76.6,2332.2],["1976-01-18",76.7,2332.25],["1976-01-25",76.5,2331.97],["1976-02-01",75.8,2330.66],["1976-02-08",74.8,2328.98],["1976-02-15",74.4,2328.29],["1976-02-22",74.4,2328.29],["1976-02-29",74.8,2328.95],["1976-03-07",75.7,2330.52],["1976-03-14",75.8,2330.74],["1976-03-21",75.4,2330.08],["1976-03-28",75.3,2329.9],["1976-04-04",75.6,2330.33],["1976-04-11",76.3,2331.63],["1976-04-18",77.6,2333.81],["1976-04-25",78.6,2335.6],["1976-05-02",79.8,2337.64],["1976-05-09",81.5,2340.52],["1976-05-16",83.6,2344.18],["1976-05-23",85,2346.49],["1976-05-30",85.9,2347.97],["1976-06-06",86,2348.12],["1976-06-13",84.9,2346.31],["1976-06-20",83.8,2344.39],["1976-06-27",82.5,2342.25],["1976-07-04",81.1,2339.84],["1976-07-11",79.6,2337.41],["1976-07-18",78.2,2334.89],["1976-07-25",76.7,2332.28],["1976-08-01",75.2,2329.58],["1976-08-08",73.5,2326.65],["1976-08-15",72,2323.89],["1976-08-22",70.7,2321.39],["1976-08-29",69.3,2318.76],["1976-09-05",67.7,2315.89],["1976-09-12",66.1,2312.75],["1976-09-19",64.5,2309.59],["1976-09-26",62.9,2306.48],["1976-10-03",61.4,2303.38],["1976-10-10",59.8,2300.04],["1976-10-17",58,2296.27],["1976-10-24",56.1,2292.34],["1976-10-31",54.5,2288.83],["1976-11-07",53,2285.48],["1976-11-14",51.9,2283.03],["1976-11-21",51.4,2281.79],["1976-11-28",51,2280.75],["1976-12-05",50.6,2279.98],["1976-12-12",50.3,2279.16],["1976-12-19",49.9,2278.37],["1976-12-26",49.6,2277.61],["1977-01-02",49.3,2276.88],["1977-01-09",48.9,2275.76],["1977-01-16",47.8,2273.27],["1977-01-23",47.6,2272.74],["1977-01-30",47.4,2272.3],["1977-02-06",47.3,2271.83],["1977-02-13",47.1,2271.41],["1977-02-20",46.9,2271.03],["1977-02-27",46.8,2270.77],["1977-03-06",46.4,2269.76],["1977-03-13",45.6,2267.78],["1977-03-20",44.9,2265.89],["1977-03-27",44.2,2264],["1977-04-03",43.4,2261.95],["1977-04-10",42.7,2260.01],["1977-04-17",42,2258.32],["1977-04-24",42,2258.13],["1977-05-01",42.2,2258.83],["1977-05-08",42.1,2258.4],["1977-05-15",40.9,2256.18],["1977-05-22",39.7],["1977-05-29",38.6],["1977-06-05",37.5],["1977-06-12",36.3],["1977-06-19",34.7],["1977-06-26",33],["1977-07-03",31.3],["1977-07-10",29.2],["1977-07-17",27.1,2210.48],["1977-07-24",24.9,2203.52],["1977-07-31",22.8,2194.83],["1977-08-07",20.6,2185.64],["1977-08-14",18.6,2176.04],["1977-08-21",16.5,2165.72],["1977-08-28",14.6,2155.51],["1977-09-04",13.2,2147.41],["1977-09-11",11.9,2139.58],["1977-09-18",11.1,2134.12],["1977-09-25",10.3,2129.25],["1977-10-02",9.8,2125.83],["1977-10-09",9.7,2125.09],["1977-10-16",9.5,2123.66],["1977-10-23",9.3,2122.09],["1977-10-30",9.2,2120.98],["1977-11-06",9.1,2120.64],["1977-11-13",9.1,2120.38],["1977-11-20",9.1,2120.68],["1977-11-27",9.4,2122.71],["1977-12-04",10.3,2129.15],["1977-12-11",11,2133.91],["1977-12-18",13.6,2149.67],["1977-12-25",15.8,2162.26],["1978-01-01",17.1,2169.04],["1978-01-08",18.9,2177.64],["1978-01-15",23.4,2197.3],["1978-01-22",30.3,2222.82],["1978-01-29",32.6,2230.64],["1978-02-05",33.8,2234.41],["1978-02-12",36.9,2243.72],["1978-02-19",38.8,2249.37],["1978-02-26",40.1,2253.05],["1978-03-05",41.7,2257.32],["1978-03-12",45,2266.16],["1978-03-19",47.5,2272.56],["1978-03-26",49.6,2277.51],["1978-04-02",52.3,2283.9],["1978-04-09",54.9,2289.66],["1978-04-16",56.9,2294.1],["1978-04-23",58.7,2297.9],["1978-04-30",60.5,2301.48],["1978-05-07",62.6,2305.86],["1978-05-14",65,2310.54],["1978-05-21",67.5,2315.41],["1978-05-28",69.9,2320.02],["1978-06-04",72.2,2324.14],["1978-06-11",74.8,2328.97],["1978-06-18",76.7,2332.23],["1978-06-25",78,2334.65],["1978-07-02",79.2,2336.65],["1978-07-09",80.1,2338.14],["1978-07-16",80.6,2338.98],["1978-07-23",80.8,2339.48],["1978-07-30",80.8,2339.45],["1978-08-06",80.6,2339.14],["1978-08-13",80.3,2338.47],["1978-08-20",79.4,2337],["1978-08-27",79,2336.36],["1978-09-03",78.7,2335.87],["1978-09-10",78.1,2334.75],["1978-09-17",77.7,2334.08],["1978-09-24",76.9,2332.62],["1978-10-01",76.3,2331.53],["1978-10-08",75.8,2330.63],["1978-10-15",75.4,2329.91],["1978-10-22",75,2329.23],["1978-10-29",74.5,2328.43],["1978-11-05",73.9,2327.36],["1978-11-12",73,2325.63],["1978-11-19",72,2323.86],["1978-11-26",71,2322.05],["1978-12-03",69.4,2318.93],["1978-12-10",67.7,2315.84],["1978-12-17",65.9,2312.42],["1978-12-24",64,2308.62],["1978-12-31",62.3,2305.2],["1979-01-07",61.7,2303.92],["1979-01-14",62,2304.67],["1979-01-21",62.6,2305.79],["1979-01-28",62.7,2305.94],["1979-02-04",62.7,2305.97],["1979-02-11",62.7,2306.04],["1979-02-18",63.6,2307.81],["1979-02-25",64.3,2309.27],["1979-03-04",64.9,2310.49],["1979-03-11",65.9,2312.32],["1979-03-18",67.5,2315.51],["1979-03-25",68.8,2317.92],["1979-04-01",70.4,2320.97],["1979-04-08",71.8,2323.43],["1979-04-15",73,2325.59],["1979-04-22",74.1,2327.62],["1979-04-29",75.4,2329.98],["1979-05-06",77.6,2333.81],["1979-05-13",79.9,2337.94],["1979-05-20",82.4,2342.05],["1979-05-27",84.7,2345.89],["1979-06-03",85.6,2347.49],["1979-06-10",86.2,2348.34],["1979-06-17",86.2,2348.35],["1979-06-24",86,2348.12],["1979-07-01",85.7,2347.65],["1979-07-08",84.6,2345.73],["1979-07-15",83.1,2343.28],["1979-07-22",81.9,2341.19],["1979-07-29",80.6,2339.07],["1979-08-05",79.3,2336.91],["1979-08-12",77.7,2334.03],["1979-08-19",75.9,2330.97],["1979-08-26",74.2,2327.91],["1979-09-02",72.6,2324.98],["1979-09-09",71.3,2322.48],["1979-09-16",70.2,2320.56],["1979-09-23",69.2,2318.62],["1979-09-30",68.2,2316.81],["1979-10-07",67.6,2315.67],["1979-10-14",67.2,2314.76],["1979-10-21",66.6,2313.74],["1979-10-28",66.4,2313.26],["1979-11-04",66.1,2312.74],["1979-11-11",66.4,2313.3],["1979-11-18",66.8,2314.06],["1979-11-25",67.5,2315.37],["1979-12-02",68.3,2316.87],["1979-12-09",69.1,2318.5],["1979-12-16",69.6,2319.45],["1979-12-23",69.9,2320.02],["1979-12-30",70,2320.16],["1980-01-06",70.3,2320.72],["1980-01-13",71.6,2323.03],["1980-01-20",76.4,2331.78],["1980-01-27",78.1,2334.79],["1980-02-03",79,2336.27],["1980-02-10",80,2338.11],["1980-02-17",81.1,2339.88],["1980-02-24",86.3,2348.55],["1980-03-02",88.9,2352.8],["1980-03-09",89.1,2353.14],["1980-03-16",87.8,2350.94],["1980-03-23",87.1,2349.91],["1980-03-30",87,2349.7],["1980-04-06",86.9,2349.5],["1980-04-13",87,2349.69],["1980-04-20",87.5,2350.51],["1980-04-27",89,2352.86],["1980-05-04",90.6,2355.55],["1980-05-11",92.7,2358.84],["1980-05-18",93.9,2360.73],["1980-05-25",95.3,2362.86],["1980-06-01",96,2364],["1980-06-08",96.4,2364.52],["1980-06-15",96.6,2364.91],["1980-06-22",96.6,2364.83],["1980-06-29",95.8,2363.71],["1980-07-06",95,2362.42],["1980-07-13",94.2,2361.25],["1980-07-20",93.4,2360],["1980-07-27",92.6,2358.63],["1980-08-03",91.5,2356.88],["1980-08-10",89.8,2354.24],["1980-08-17",88.2,2351.63],["1980-08-24",86.5,2348.9],["1980-08-31",84.8,2346.02],["1980-09-07",83,2343.14],["1980-09-14",81,2339.7],["1980-09-21",79,2336.38],["1980-09-28",77.4,2333.59],["1980-10-05",76.7,2332.34],["1980-10-12",76.5,2332.01],["1980-10-19",76.4,2331.73],["1980-10-26",76,2331.14],["1980-11-02",75.6,2330.32],["1980-11-09",74.9,2329.08],["1980-11-16",74,2327.47],["1980-11-23",73.3,2326.26],["1980-11-30",73.2,2326.12],["1980-12-07",73.7,2326.88],["1980-12-14",73.9,2327.24],["1980-12-21",73.8,2327.12],["1980-12-28",74.1,2327.6],["1981-01-04",74.5,2328.31],["1981-01-11",74.5,2328.38],["1981-01-18",74.6,2328.5],["1981-01-25",76.2,2331.48],["1981-02-01",78.5,2335.42],["1981-02-08",79.2,2336.72],["1981-02-15",80.1,2338.22],["1981-02-22",82.7,2342.59],["1981-03-01",83.5,2343.88],["1981-03-08",84,2344.81],["1981-03-15",84.4,2345.47],["1981-03-22",85,2346.48],["1981-03-29",86.3,2348.59],["1981-04-05",87.5,2350.55],["1981-04-12",88.3,2351.73],["1981-04-19",88.9,2352.72],["1981-04-26",90.2,2354.85],["1981-05-03",91.7,2357.3],["1981-05-10",92.8,2359.05],["1981-05-17",93.4,2360.01],["1981-05-24",93.8,2360.63],["1981-05-31",93.8,2360.57],["1981-06-07",93.3,2359.82],["1981-06-14",92.5,2358.48],["1981-06-21",91.5,2356.87],["1981-06-28",90.4,2355.17],["1981-07-05",89.2,2353.29],["1981-07-12",87.9,2351.12],["1981-07-19",86.7,2349.23],["1981-07-26",85.6,2347.33],["1981-08-02",84.2,2345.18],["1981-08-09",82.5,2342.34],["1981-08-16",80.8,2339.44],["1981-08-23",79,2336.28],["1981-08-30",77.2,2333.12],["1981-09-06",75.4,2330.01],["1981-09-13",73.7,2326.93],["1981-09-20",72.1,2324.01],["1981-09-27",71.1,2322.16],["1981-10-04",69.6,2319.41],["1981-10-11",69.3,2318.76],["1981-10-18",68.7,2317.71],["1981-10-25",68,2316.42],["1981-11-01",67.8,2316.01],["1981-11-08",67.9,2316.15],["1981-11-15",68.5,2317.23],["1981-11-22",74.5,2328.4],["1981-11-29",76.6,2332.21],["1981-12-06",77.1,2333.01],["1981-12-13",77.8,2334.16],["1981-12-20",80.4,2338.61],["1981-12-27",85.4,2347.05],["1982-01-03",85.4,2347.06],["1982-01-10",84.7,2345.94],["1982-01-17",83.6,2344.13],["1982-01-24",82.6,2342.43],["1982-01-31",81.5,2340.61],["1982-02-07",80.4,2338.68],["1982-02-14",79.7,2337.55],["1982-02-21",83.5,2343.99],["1982-02-28",85.5,2347.28],["1982-03-07",85.5,2347.31],["1982-03-14",84.9,2346.21],["1982-03-21",85.4,2347.11],["1982-03-28",85.7,2347.53],["1982-04-04",86.3,2348.53],["1982-04-11",87.4,2350.39],["1982-04-18",90.6,2355.56],["1982-04-25",92.4,2358.36],["1982-05-02",93.6,2360.26],["1982-05-09",94.9,2362.33],["1982-05-16",96,2363.92],["1982-05-23",96.8,2365.21],["1982-05-30",98.3,2367.44],["1982-06-06",99.1,2368.61],["1982-06-13",99.5,2369.33],["1982-06-20",99.8,2369.64],["1982-06-27",99.3,2368.98],["1982-07-04",99.2,2368.88],["1982-07-11",99.3,2368.94],["1982-07-18",99.2,2368.77],["1982-07-25",98.5,2367.69],["1982-08-01",97.3,2366.03],["1982-08-08",96,2364.04],["1982-08-15",95,2362.38],["1982-08-22",93.9,2360.65],["1982-08-29",92.7,2358.83],["1982-09-05",91.5,2356.89],["1982-09-12",89.9,2354.31],["1982-09-19",88.9,2352.76],["1982-09-26",87.8,2351.02],["1982-10-03",86.4,2348.75],["1982-10-10",85.4,2347.16],["1982-10-17",84.5,2345.63],["1982-10-24",83.8,2344.43],["1982-10-31",83.7,2344.22],["1982-11-07",83.3,2343.55],["1982-11-14",82.4,2342.15],["1982-11-21",81.7,2340.97],["1982-11-28",81,2339.77],["1982-12-05",80.9,2339.6],["1982-12-12",80.3,2338.59],["1982-12-19",80.8,2339.4],["1982-12-26",82.5,2342.32],["1983-01-02",82.5,2342.21],["1983-01-09",81.9,2341.32],["1983-01-16",81.4,2340.45],["1983-01-23",81.8,2341.02],["1983-01-30",85,2346.4],["1983-02-06",85.9,2347.97],["1983-02-13",86.2,2348.4],["1983-02-20",86.9,2349.54],["1983-02-27",86.6,2349.01],["1983-03-06",90.2,2354.91],["1983-03-13",92.4,2358.34],["1983-03-20",93.5,2360.12],["1983-03-27",91.2,2356.44],["1983-04-03",89.7,2354.03],["1983-04-10",87.6,2350.75],["1983-04-17",86.1,2348.29],["1983-04-24",86.1,2348.23],["1983-05-01",87.3,2350.22],["1983-05-08",88,2351.31],["1983-05-15",87.4,2350.4],["1983-05-22",88.1,2351.56],["1983-05-29",92.8,2358.92],["1983-06-05",96.6,2364.92],["1983-06-12",97.8,2366.78],["1983-06-19",97.8,2366.74],["1983-06-26",98.6,2367.9],["1983-07-03",99.5,2369.29],["1983-07-10",100.1,2370.18],["1983-07-17",100,2369.96],["1983-07-24",99.4,2369.16],["1983-07-31",98.9,2368.41],["1983-08-07",98.5,2367.75],["1983-08-14",97.4,2366.18],["1983-08-21",96.2,2364.26],["1983-08-28",94.8,2362.18],["1983-09-04",93.5,2360.15],["1983-09-11",92.2,2357.98],["1983-09-18",90.7,2355.65],["1983-09-25",89.5,2353.7],["1983-10-02",88.6,2352.23],["1983-10-09",87.6,2350.72],["1983-10-16",86.6,2349.13],["1983-10-23",85.6,2347.49],["1983-10-30",84.7,2345.94],["1983-11-06",84.3,2345.26],["1983-11-13",84.4,2345.5],["1983-11-20",84.9,2346.27],["1983-11-27",84.7,2345.96],["1983-12-04",83.9,2344.56],["1983-12-11",84,2344.85],["1983-12-18",86,2348.01],["1983-12-25",85.8,2347.73],["1984-01-01",86.3,2348.55],["1984-01-08",85.9,2347.89],["1984-01-15",84.3,2345.22],["1984-01-22",82.2,2341.79],["1984-01-29",81.2,2340.05],["1984-02-05",80.5,2338.81],["1984-02-12",79.6,2337.43],["1984-02-19",79.3,2336.83],["1984-02-26",79,2336.3],["1984-03-04",79.2,2336.61],["1984-03-11",79.9,2337.95],["1984-03-18",81.4,2340.47],["1984-03-25",83.2,2343.44],["1984-04-01",84.3,2345.24],["1984-04-08",84.9,2346.22],["1984-04-15",85.6,2347.36],["1984-04-22",87,2349.77],["1984-04-29",88.4,2352.01],["1984-05-06",89.7,2353.99],["1984-05-13",91.5,2356.88],["1984-05-20",93.7,2360.34],["1984-05-27",95.6,2363.28],["1984-06-03",97.6,2366.34],["1984-06-10",98.3,2367.43],["1984-06-17",98.8,2368.18],["1984-06-24",99.2,2368.77],["1984-07-01",99.3,2368.95],["1984-07-08",98.7,2368.07],["1984-07-15",97.6,2366.39],["1984-07-22",96.3,2364.4],["1984-07-29",94.5,2361.7],["1984-08-05",92.7,2358.88],["1984-08-12",90.8,2355.86],["1984-08-19",88.8,2352.61],["1984-08-26",86.7,2349.29],["1984-09-02",84.7,2346],["1984-09-09",82.8,2342.74],["1984-09-16",80.7,2339.27],["1984-09-23",78.8,2335.92],["1984-09-30",77.6,2333.9],["1984-10-07",76.9,2332.6],["1984-10-14",76.5,2331.98],["1984-10-21",76.3,2331.57],["1984-10-28",76.1,2331.25],["1984-11-04",76,2331.08],["1984-11-11",76.4,2331.84],["1984-11-18",78.5,2335.44],["1984-11-25",78.7,2335.75],["1984-12-02",78.6,2335.64],["1984-12-09",78.5,2335.41],["1984-12-16",78.5,2335.39],["1984-12-23",78.1,2334.79],["1984-12-30",77.5,2333.77],["1985-01-06",77.1,2333.07],["1985-01-13",77.2,2333.22],["1985-01-20",77.4,2333.5],["1985-01-27",77.1,2333.01],["1985-02-03",76.6,2332.14],["1985-02-10",76.5,2331.98],["1985-02-17",76.4,2331.76],["1985-02-24",76.3,2331.66],["1985-03-03",76.4,2331.76],["1985-03-10",76.3,2331.65],["1985-03-17",76.2,2331.49],["1985-03-24",76.6,2332.08],["1985-03-31",77.1,2332.98],["1985-04-07",78.1,2334.83],["1985-04-14",80.3,2338.61],["1985-04-21",82.3,2341.99],["1985-04-28",83.1,2343.29],["1985-05-05",84,2344.77],["1985-05-12",84.7,2345.94],["1985-05-19",85.2,2346.8],["1985-05-26",86,2348.1],["1985-06-02",86.6,2348.98],["1985-06-09",86.9,2349.58],["1985-06-16",87.3,2350.12],["1985-06-23",87.3,2350.24],["1985-06-30",87,2349.76],["1985-07-07",86.3,2348.61],["1985-07-14",85.3,2346.92],["1985-07-21",84.4,2345.49],["1985-07-28",83.6,2344.13],["1985-08-04",82.7,2342.66],["1985-08-11",81.8,2341.15],["1985-08-18",80.8,2339.41],["1985-08-25",79.7,2337.59],["1985-09-01",78.6,2335.59],["1985-09-08",77.4,2333.54],["1985-09-15",75.9,2330.94],["1985-09-22",74.5,2328.29],["1985-09-29",72.8,2325.3],["1985-10-06",71.1,2322.16],["1985-10-13",69.3,2318.75],["1985-10-20",68.3,2316.93],["1985-10-27",67.6,2315.59],["1985-11-03",66.7,2313.91],["1985-11-10",65.8,2312.22],["1985-11-17",65,2310.66],["1985-11-24",64.2,2309.04],["1985-12-01",63.5,2307.71],["1985-12-08",63.2,2307.09],["1985-12-15",62.7,2306.13],["1985-12-22",61.9,2304.43],["1985-12-29",61.1,2302.71],["1986-01-05",60.3,2301.08],["1986-01-12",60.7,2301.96],["1986-01-19",61.6,2303.75],["1986-01-26",63.2,2306.99],["1986-02-02",65,2310.63],["1986-02-09",68.8,2317.84],["1986-02-16",71.1,2322.18],["1986-02-23",80,2338.09],["1986-03-02",83.6,2344.16],["1986-03-09",85.6,2347.39],["1986-03-16",87.4,2350.42],["1986-03-23",87,2349.68],["1986-03-30",87.9,2351.1],["1986-04-06",88.9,2352.77],["1986-04-13",89.7,2354.08],["1986-04-20",90.4,2355.15],["1986-04-27",91,2356.06],["1986-05-04",91.6,2357.15],["1986-05-11",92.3,2358.17],["1986-05-18",92.9,2359.2],["1986-05-25",94.1,2361.03],["1986-06-01",95.9,2363.81],["1986-06-08",97.1,2365.69],["1986-06-15",97.5,2366.27],["1986-06-22",97.5,2366.3],["1986-06-29",97.5,2366.25],["1986-07-06",96.6,2364.93],["1986-07-13",95.1,2362.52],["1986-07-20",93.6,2360.3],["1986-07-27",92.3,2358.13],["1986-08-03",90.8,2355.84],["1986-08-10",89.1,2353.13],["1986-08-17",87.3,2350.23],["1986-08-24",85.5,2347.28],["1986-08-31",83.9,2344.67],["1986-09-07",82.5,2342.25],["1986-09-14",80.9,2339.55],["1986-09-21",79.5,2337.23],["1986-09-28",78.4,2335.24],["1986-10-05",77.5,2333.74],["1986-10-12",77,2332.9],["1986-10-19",76.4,2331.78],["1986-10-26",75.6,2330.4],["1986-11-02",75,2329.29],["1986-11-09",74.6,2328.5],["1986-11-16",74.1,2327.72],["1986-11-23",73.6,2326.78],["1986-11-30",73.1,2325.85],["1986-12-07",72.9,2325.57],["1986-12-14",72.9,2325.49],["1986-12-21",72.8,2325.32],["1986-12-28",72.8,2325.28],["1987-01-04",72.8,2325.32],["1987-01-11",73.1,2325.79],["1987-01-18",73.1,2325.79],["1987-01-25",73.1,2325.8],["1987-02-01",73.4,2326.48],["1987-02-08",73.9,2327.39],["1987-02-15",75.1,2329.47],["1987-02-22",76.7,2332.29],["1987-03-01",76.6,2332.05],["1987-03-08",78.6,2335.57],["1987-03-15",81.7,2340.84],["1987-03-22",83.8,2344.47],["1987-03-29",84.7,2345.99],["1987-04-05",85.6,2347.43],["1987-04-12",86.5,2348.81],["1987-04-19",87.6,2350.61],["1987-04-26",89,2352.9],["1987-05-03",91,2356.07],["1987-05-10",92.6,2358.68],["1987-05-17",94,2360.95],["1987-05-24",94.8,2362.07],["1987-05-31",95,2362.49],["1987-06-07",95.2,2362.72],["1987-06-14",95.1,2362.62],["1987-06-21",94.8,2362.05],["1987-06-28",94.4,2361.55],["1987-07-05",93.6,2360.31],["1987-07-12",91.9,2357.57],["1987-07-19",90.1,2354.78],["1987-07-26",88.3,2351.83],["1987-08-02",86.6,2349.03],["1987-08-09",85.1,2346.53],["1987-08-16",84.4,2345.43],["1987-08-23",83.9,2344.62],["1987-08-30",83.3,2343.67],["1987-09-06",81.9,2341.29],["1987-09-13",79.8,2337.65],["1987-09-20",77.7,2334.04],["1987-09-27",75.7,2330.6],["1987-10-04",73.8,2327.1],["1987-10-11",71.7,2323.34],["1987-10-18",69.5,2319.3],["1987-10-25",67.4,2315.27],["1987-11-01",65.4,2311.37],["1987-11-08",63.9,2308.36],["1987-11-15",62.8,2306.22],["1987-11-22",61.9,2304.43],["1987-11-29",61.2,2303.03],["1987-12-06",62.4,2305.4],["1987-12-13",66,2312.58],["1987-12-20",67.2,2314.88],["1987-12-27",66.9,2314.23],["1988-01-03",66.4,2313.38],["1988-01-10",66.7,2313.86],["1988-01-17",67.6,2315.58],["1988-01-24",68.1,2316.59],["1988-01-31",68.5,2317.28],["1988-02-07",69.2,2318.69],["1988-02-14",69.9,2319.95],["1988-02-21",70.8,2321.65],["1988-02-28",71.7,2323.26],["1988-03-06",72.8,2325.37],["1988-03-13",73.8,2327.03],["1988-03-20",74.3,2328.11],["1988-03-27",75,2329.29],["1988-04-03",75.7,2330.57],["1988-04-10",76.4,2331.84],["1988-04-17",77.1,2332.92],["1988-04-24",77.9,2334.39],["1988-05-01",78.4,2335.3],["1988-05-08",78.8,2336.02],["1988-05-15",79.7,2337.51],["1988-05-22",81,2339.69],["1988-05-29",81.8,2341.1],["1988-06-05",82.5,2342.34],["1988-06-12",83.4,2343.8],["1988-06-19",84.2,2345.12],["1988-06-26",84.7,2346.01],["1988-07-03",84.8,2346.08],["1988-07-10",84.5,2345.68],["1988-07-17",83,2343.05],["1988-07-24",81.1,2339.95],["1988-07-31",79.3,2336.89],["1988-08-07",78,2334.62],["1988-08-14",76,2331.14],["1988-08-21",73.9,2327.32],["1988-08-28",71.8,2323.43],["1988-09-04",69.6,2319.43],["1988-09-11",67.5,2315.34],["1988-09-18",65.2,2311.03],["1988-09-25",62.9,2306.52],["1988-10-02",60.7,2302.05],["1988-10-09",58.6,2297.56],["1988-10-16",56.7,2293.56],["1988-10-23",55,2289.89],["1988-10-30",53,2285.52],["1988-11-06",51.3,2281.43],["1988-11-13",49.6,2277.65],["1988-11-20",48.9,2275.89],["1988-11-27",49.8,2277.96],["1988-12-04",50.3,2279.19],["1988-12-11",50.5,2279.61],["1988-12-18",50.7,2280.12],["1988-12-25",50.9,2280.53],["1989-01-01",51,2280.87],["1989-01-08",51.1,2281.15],["1989-01-15",51.3,2281.63],["1989-01-22",51.5,2282.08],["1989-01-29",51.9,2282.86],["1989-02-05",52.3,2283.75],["1989-02-12",52.5,2284.31],["1989-02-19",52.7,2284.72],["1989-02-26",53.1,2285.58],["1989-03-05",53.6,2286.86],["1989-03-12",57.7,2295.56],["1989-03-19",62.6,2305.87],["1989-03-26",65.1,2310.72],["1989-04-02",67.7,2315.82],["1989-04-09",69.8,2319.69],["1989-04-16",72.4,2324.5],["1989-04-23",74.7,2328.79],["1989-04-30",75.2,2329.72],["1989-05-07",75.7,2330.46],["1989-05-14",76.8,2332.45],["1989-05-21",77,2332.88],["1989-05-28",77,2332.89],["1989-06-04",77.4,2333.59],["1989-06-11",78.1,2334.78],["1989-06-18",78.3,2335.12],["1989-06-25",78.2,2335.01],["1989-07-02",78,2334.65],["1989-07-09",77.4,2333.58],["1989-07-16",75.6,2330.4],["1989-07-23",73.8,2327.04],["1989-07-30",71.8,2323.55],["1989-08-06",69.8,2319.81],["1989-08-13",67.9,2316.15],["1989-08-20",66.1,2312.8],["1989-08-27",65,2310.55],["1989-09-03",63.9,2308.47],["1989-09-10",62.6,2305.83],["1989-09-17",60.7,2301.88],["1989-09-24",58.8,2297.98],["1989-10-01",56.7,2293.68],["1989-10-08",54.9,2289.65],["1989-10-15",53.4,2286.27],["1989-10-22",51.4,2281.87],["1989-10-29",52,2283.21],["1989-11-05",52.3,2283.82],["1989-11-12",52.2,2283.59],["1989-11-19",51.9,2282.98],["1989-11-26",51.8,2282.68],["1989-12-03",51.7,2282.58],["1989-12-10",51.7,2282.55],["1989-12-17",51.7,2282.44],["1989-12-24",51.6,2282.25],["1989-12-31",51.5,2281.95],["1990-01-07",51.4,2281.84],["1990-01-14",52.6,2284.46],["1990-01-21",53.6,2286.84],["1990-01-28",53.7,2287.05],["1990-02-04",53.7,2287.12],["1990-02-11",53.9,2287.55],["1990-02-18",54.1,2287.93],["1990-02-25",54.3,2288.31],["1990-03-04",55,2289.88],["1990-03-11",56.1,2292.4],["1990-03-18",56.8,2293.82],["1990-03-25",57.5,2295.27],["1990-04-01",58.3,2296.96],["1990-04-08",59.1,2298.62],["1990-04-15",59.9,2300.38],["1990-04-22",60.6,2301.72],["1990-04-29",61,2302.68],["1990-05-06",61.3,2303.13],["1990-05-13",61.2,2302.99],["1990-05-20",61,2302.51],["1990-05-27",61.9,2304.45],["1990-06-03",65.3,2311.18],["1990-06-10",66.5,2313.59],["1990-06-17",66.8,2314.14],["1990-06-24",66.7,2313.97],["1990-07-01",66.6,2313.63],["1990-07-08",65.7,2311.98],["1990-07-15",64.3,2309.17],["1990-07-22",62.8,2306.18],["1990-07-29",61.2,2302.98],["1990-08-05",59.5,2299.48],["1990-08-12",58,2296.39],["1990-08-19",56.6,2293.47],["1990-08-26",55.7,2291.5],["1990-09-02",55,2289.84],["1990-09-09",53.6,2286.82],["1990-09-16",51.8,2282.65],["1990-09-23",50.1,2278.63],["1990-09-30",48.3,2274.32],["1990-10-07",46.5,2269.95],["1990-10-14",45.2,2266.69],["1990-10-21",43.8,2263.06],["1990-10-28",42.3,2259.07],["1990-11-04",40.8,2254.88],["1990-11-11",40.2,2253.2],["1990-11-18",40,2252.8],["1990-11-25",39.8,2252.27],["1990-12-02",39.7,2251.79],["1990-12-09",39.5,2251.33],["1990-12-16",39.4,2251.04],["1990-12-23",39.3,2250.76],["1990-12-30",39.1,2250.22],["1991-01-06",39,2249.87],["1991-01-13",38.9,2249.72],["1991-01-20",39,2250],["1991-01-27",39,2249.83],["1991-02-03",38.9,2249.67],["1991-02-10",39.2,2250.5],["1991-02-17",39.3,2250.68],["1991-02-24",39.3,2250.74],["1991-03-03",39.4,2250.97],["1991-03-10",40.6,2254.53],["1991-03-17",41.1,2255.69],["1991-03-24",41.5,2257.01],["1991-03-31",42.1,2258.51],["1991-04-07",42.9,2260.59],["1991-04-14",43.7,2262.7],["1991-04-21",44.4,2264.47],["1991-04-28",45,2266.12],["1991-05-05",45.8,2268.07],["1991-05-12",46.7,2270.56],["1991-05-19",47.6,2272.64],["1991-05-26",48.6,2275.13],["1991-06-02",49.1,2276.43],["1991-06-09",49.2,2276.55],["1991-06-16",48.9,2275.97],["1991-06-23",48.3,2274.49],["1991-06-30",47.6,2272.79],["1991-07-07",46.9,2270.83],["1991-07-14",45.8,2268.27],["1991-07-21",44.8,2265.55],["1991-07-28",43.8,2262.91],["1991-08-04",42.6,2259.99],["1991-08-11",41.6,2257.1],["1991-08-18",40.3,2253.56],["1991-08-25",38.3,2247.97],["1991-09-01",36.2,2241.85],["1991-09-08",34.3,2235.92],["1991-09-15",32.4,2229.89],["1991-09-22",30.5,2223.75],["1991-09-29",28.6,2217.05],["1991-10-06",26.6,2210.03],["1991-10-13",25,2203.65],["1991-10-20",23.9,2199.32],["1991-10-27",23.2,2196.77],["1991-11-03",22.9,2195.3],["1991-11-10",22.7,2194.47],["1991-11-17",22.5,2193.68],["1991-11-24",22.4,2193.34],["1991-12-01",22.3,2192.81],["1991-12-08",22.2,2192.33],["1991-12-15",22.1,2192.11],["1991-12-22",22.1,2191.97],["1991-12-29",22,2191.59],["1992-01-05",22.1,2191.94],["1992-01-12",22.4,2193.05],["1992-01-19",22.4,2193.06],["1992-01-26",22.3,2192.9],["1992-02-02",22.3,2192.97],["1992-02-09",22.4,2193.17],["1992-02-16",23.9,2199.34],["1992-02-23",25.8,2206.85],["1992-03-01",27.6,2213.47],["1992-03-08",29,2218.61],["1992-03-15",30.4,2223.5],["1992-03-22",32,2228.71],["1992-03-29",32.8,2231.18],["1992-04-05",34.1,2235.35],["1992-04-12",35.7,2240.2],["1992-04-19",38.6,2248.64],["1992-04-26",41.3,2256.38],["1992-05-03",43.2,2261.51],["1992-05-10",45,2266.14],["1992-05-17",46,2268.68],["1992-05-24",46.4,2269.78],["1992-05-31",46.8,2270.73],["1992-06-07",46.7,2270.37],["1992-06-14",45.6,2267.67],["1992-06-21",43.2,2261.5],["1992-06-28",42.4,2259.35],["1992-07-05",41.8,2257.79],["1992-07-12",41.3,2256.25],["1992-07-19",40.7,2254.57],["1992-07-26",39.9,2252.55],["1992-08-02",39.3,2250.74],["1992-08-09",38.6,2248.69],["1992-08-16",38.2,2247.6],["1992-08-23",37.6,2245.77],["1992-08-30",37,2244.1],["1992-09-06",36.4,2242.38],["1992-09-13",35.8,2240.6],["1992-09-20",35.2,2238.85],["1992-09-27",34.7,2237.26],["1992-10-04",34.2,2235.69],["1992-10-11",33.7,2234.1],["1992-10-18",33.2,2232.5],["1992-10-25",32.6,2230.46],["1992-11-01",31.2,2226.18],["1992-11-08",30,2222],["1992-11-15",28.7,2217.4],["1992-11-22",27.8,2214.2],["1992-11-29",27.3,2212.57],["1992-12-06",27.2,2212.3],["1992-12-13",27.6,2213.52],["1992-12-20",28,2214.89],["1992-12-27",28,2215.07],["1993-01-03",28.1,2215.59],["1993-01-10",28.3,2216.23],["1993-01-17",28.6,2217.2],["1993-01-24",29.6,2220.72],["1993-01-31",30.5,2223.82],["1993-02-07",31.1,2225.7],["1993-02-14",33.1,2232.24],["1993-02-21",34.6,2236.88],["1993-02-28",36.2,2241.78],["1993-03-07",37.1,2244.45],["1993-03-14",39.3,2250.7],["1993-03-21",44.5,2264.68],["1993-03-28",49.6,2277.47],["1993-04-04",52.3,2283.92],["1993-04-11",54.6,2289.05],["1993-04-18",55.8,2291.63],["1993-04-25",56.3,2292.78],["1993-05-02",57,2294.17],["1993-05-09",59.4,2299.37],["1993-05-16",62.5,2305.55],["1993-05-23",65.7,2311.9],["1993-05-30",70.2,2320.52],["1993-06-06",77.1,2332.94],["1993-06-13",80,2338.04],["1993-06-20",82.1,2341.6],["1993-06-27",83.7,2344.2],["1993-07-04",84.5,2345.6],["1993-07-11",85,2346.45],["1993-07-18",85.1,2346.51],["1993-07-25",84.6,2345.83],["1993-08-01",84.5,2345.59],["1993-08-08",84,2344.8],["1993-08-15",83.5,2343.89],["1993-08-22",83,2343.17],["1993-08-29",82.6,2342.39],["1993-09-05",82,2341.35],["1993-09-12",81.2,2340],["1993-09-19",80.5,2338.95],["1993-09-26",79.9,2337.93],["1993-10-03",79.6,2337.32],["1993-10-10",79.3,2336.85],["1993-10-17",79.1,2336.54],["1993-10-24",78.9,2336.21],["1993-10-31",78.8,2335.9],["1993-11-07",78.6,2335.57],["1993-11-14",78.3,2335.08],["1993-11-21",77.6,2333.93],["1993-11-28",77,2332.77],["1993-12-05",76.8,2332.52],["1993-12-12",77.1,2332.92],["1993-12-19",77.5,2333.74],["1993-12-26",77.4,2333.5],["1994-01-02",77.3,2333.4],["1994-01-09",77.5,2333.64],["1994-01-16",77.6,2333.81],["1994-01-23",77.7,2334.12],["1994-01-30",78.8,2335.98],["1994-02-06",79.1,2336.55],["1994-02-13",79.3,2336.85],["1994-02-20",79.4,2337.07],["1994-02-27",79.9,2337.87],["1994-03-06",80.5,2338.94],["1994-03-13",81.3,2340.3],["1994-03-20",82.1,2341.56],["1994-03-27",82.6,2342.36],["1994-04-03",83,2343.08],["1994-04-10",83.2,2343.52],["1994-04-17",82.3,2341.93],["1994-04-24",81.6,2340.73],["1994-05-01",81.1,2339.83],["1994-05-08",80.6,2339.02],["1994-05-15",80.4,2338.65],["1994-05-22",79.2,2336.7],["1994-05-29",78,2334.51],["1994-06-05",76.5,2331.96],["1994-06-12",74.8,2328.9],["1994-06-19",72.9,2325.41],["1994-06-26",70.9,2321.78],["1994-07-03",68.9,2318.05],["1994-07-10",67.2,2314.81],["1994-07-17",65.4,2311.37],["1994-07-24",63.5,2307.63],["1994-07-31",61.2,2302.94],["1994-08-07",59,2298.47],["1994-08-14",57.2,2294.64],["1994-08-21",55.4,2290.8],["1994-08-28",53.7,2287.1],["1994-09-04",52.3,2283.77],["1994-09-11",51.8,2282.6],["1994-09-18",51.2,2281.38],["1994-09-25",50.4,2279.46],["1994-10-02",49.8,2277.94],["1994-10-09",49.2,2276.48],["1994-10-16",48.8,2275.65],["1994-10-23",48.4,2274.65],["1994-10-30",48.2,2274.25],["1994-11-06",48.1,2273.89],["1994-11-13",48,2273.76],["1994-11-20",47.9,2273.54],["1994-11-27",47.8,2273.2],["1994-12-04",47.7,2273.04],["1994-12-11",47.6,2272.69],["1994-12-18",47.5,2272.34],["1994-12-25",47.4,2272.25],["1995-01-01",47.4,2272.15],["1995-01-08",47.5,2272.37],["1995-01-15",53.8,2287.12],["1995-01-22",57.7,2295.71],["1995-01-29",60,2300.49],["1995-02-05",66.4,2313.22],["1995-02-12",70.4,2320.85],["1995-02-19",71.9,2323.62],["1995-02-26",73.2,2326.04],["1995-03-05",75,2329.24],["1995-03-12",78.4,2335.19],["1995-03-19",85.2,2346.74],["1995-03-26",87.9,2351.24],["1995-04-02",86.9,2349.56],["1995-04-09",87.4,2350.42],["1995-04-16",90.1,2354.73],["1995-04-23",91.2,2356.53],["1995-04-30",92.1,2357.86],["1995-05-07",93.5,2360.16],["1995-05-14",93.6,2360.28],["1995-05-21",93.3,2359.73],["1995-05-28",94.7,2361.9],["1995-06-04",96.1,2364.09],["1995-06-11",96.6,2364.82],["1995-06-18",96.8,2365.24],["1995-06-25",97.1,2365.66],["1995-07-02",97.5,2366.29],["1995-07-09",97,2365.53],["1995-07-16",96,2363.94],["1995-07-23",94.7,2361.94],["1995-07-30",93.1,2359.47],["1995-08-06",91.3,2356.68],["1995-08-13",89.4,2353.52],["1995-08-20",87.5,2350.58],["1995-08-27",85.8,2347.74],["1995-09-03",83.8,2344.47],["1995-09-10",81.9,2341.33],["1995-09-17",80.2,2338.39],["1995-09-24",78.6,2335.58],["1995-10-01",76.9,2332.7],["1995-10-08",75.7,2330.47],["1995-10-15",74.6,2328.59],["1995-10-22",73.7,2326.94],["1995-10-29",73.4,2326.34],["1995-11-05",73.2,2326.03],["1995-11-12",73,2325.7],["1995-11-19",72.7,2325.11],["1995-11-26",72.4,2324.49],["1995-12-03",72.1,2324.02],["1995-12-10",72.2,2324.19],["1995-12-17",74.2,2327.77],["1995-12-24",75.1,2329.46],["1995-12-31",75.4,2329.92],["1996-01-07",76.6,2332.09],["1996-01-14",77.2,2333.19],["1996-01-21",78.6,2335.68],["1996-01-28",79.8,2337.62],["1996-02-04",80.1,2338.24],["1996-02-11",83.2,2343.47],["1996-02-18",84.2,2345.12],["1996-02-25",85.4,2347.08],["1996-03-03",84.7,2345.92],["1996-03-10",85,2346.49],["1996-03-17",85.9,2347.98],["1996-03-24",87.4,2350.37],["1996-03-31",88.4,2352.02],["1996-04-07",89.3,2353.39],["1996-04-14",90.4,2355.26],["1996-04-21",91.2,2356.46],["1996-04-28",92.3,2358.14],["1996-05-05",93.9,2360.77],["1996-05-12",95,2362.38],["1996-05-19",96,2363.92],["1996-05-26",96.7,2365.11],["1996-06-02",97.9,2366.88],["1996-06-09",98.6,2367.95],["1996-06-16",98.3,2367.45],["1996-06-23",97.1,2365.65],["1996-06-30",95.6,2363.28],["1996-07-07",93.9,2360.64],["1996-07-14",92.1,2357.85],["1996-07-21",90.1,2354.77],["1996-07-28",88.3,2351.79],["1996-08-04",86.3,2348.51],["1996-08-11",84.5,2345.55],["1996-08-18",82.5,2342.24],["1996-08-25",80.3,2338.6],["1996-09-01",78.2,2334.87],["1996-09-08",76,2330.99],["1996-09-15",73.9,2327.29],["1996-09-22",72.4,2324.53],["1996-09-29",70.9,2321.86],["1996-10-06",69.2,2318.74],["1996-10-13",67.6,2315.53],["1996-10-20",66.5,2313.57],["1996-10-27",66.1,2312.71],["1996-11-03",66.1,2312.68],["1996-11-10",66,2312.53],["1996-11-17",65.9,2312.3],["1996-11-24",67.4,2315.21],["1996-12-01",68.1,2316.54],["1996-12-08",68.6,2317.6],["1996-12-15",74.5,2328.29],["1996-12-22",76.2,2331.34],["1996-12-29",77.2,2333.11],["1997-01-05",88.8,2352.51],["1997-01-12",91.9,2357.54],["1997-01-19",89.8,2354.17],["1997-01-26",87.2,2349.96],["1997-02-02",85.9,2347.95],["1997-02-09",84.4,2345.38],["1997-02-16",83.7,2344.23],["1997-02-23",83.8,2344.37],["1997-03-02",83.7,2344.31],["1997-03-09",83.5,2343.87],["1997-03-16",83.5,2343.99],["1997-03-23",84.4,2345.39],["1997-03-30",85.7,2347.51],["1997-04-06",86.4,2348.65],["1997-04-13",86.5,2348.87],["1997-04-20",86.8,2349.4],["1997-04-27",88.2,2351.7],["1997-05-04",88.6,2352.26],["1997-05-11",88.3,2351.83],["1997-05-18",87.6,2350.69],["1997-05-25",86.3,2348.59],["1997-06-01",84.7,2345.99],["1997-06-08",83.2,2343.44],["1997-06-15",81.4,2340.46],["1997-06-22",79.7,2337.45],["1997-06-29",77.8,2334.17],["1997-07-06",76,2331.14],["1997-07-13",74.2,2327.81],["1997-07-20",72.3,2324.32],["1997-07-27",70.2,2320.56],["1997-08-03",68.2,2316.81],["1997-08-10",66.6,2313.71],["1997-08-17",65.4,2311.4],["1997-08-24",64.5,2309.67],["1997-08-31",63.7,2308.01],["1997-09-07",62.8,2306.25],["1997-09-14",62.1,2304.84],["1997-09-21",61.7,2304.03],["1997-09-28",61.3,2303.27],["1997-10-05",60.9,2302.43],["1997-10-12",60.5,2301.64],["1997-10-19",60.1,2300.76],["1997-10-26",59.4,2299.36],["1997-11-02",58.9,2298.28],["1997-11-09",58.5,2297.49],["1997-11-16",58.5,2297.44],["1997-11-23",58.9,2298.2],["1997-11-30",59.5,2299.46],["1997-12-07",60,2300.52],["1997-12-14",60.6,2301.78],["1997-12-21",61,2302.52],["1997-12-28",61.1,2302.77],["1998-01-04",61.2,2303.01],["1998-01-11",61.9,2304.44],["1998-01-18",64.4,2309.41],["1998-01-25",69.2,2318.56],["1998-02-01",72.4,2324.65],["1998-02-08",77.1,2333.06],["1998-02-15",79.7,2337.56],["1998-02-22",80.1,2338.15],["1998-03-01",80.7,2339.23],["1998-03-08",81.1,2339.98],["1998-03-15",82.3,2341.88],["1998-03-22",85,2346.36],["1998-03-29",90.9,2355.9],["1998-04-05",90.7,2355.64],["1998-04-12",89,2353],["1998-04-19",87.2,2350.05],["1998-04-26",85.9,2347.97],["1998-05-03",86.6,2349.09],["1998-05-10",88.9,2352.81],["1998-05-17",90,2354.49],["1998-05-24",90.6,2355.53],["1998-05-31",92.1,2357.94],["1998-06-07",93.6,2360.21],["1998-06-14",95.9,2363.87],["1998-06-21",98,2366.94],["1998-06-28",98.8,2368.17],["1998-07-05",99.4,2369.05],["1998-07-12",100.1,2370.1],["1998-07-19",99.7,2369.59],["1998-07-26",99.1,2368.69],["1998-08-02",98,2367.04],["1998-08-09",96.5,2364.72],["1998-08-16",94.8,2362.08],["1998-08-23",92.8,2359.05],["1998-08-30",91,2356.15],["1998-09-06",89.4,2353.66],["1998-09-13",88.1,2351.51],["1998-09-20",86.8,2349.42],["1998-09-27",85.7,2347.55],["1998-10-04",84.7,2345.99],["1998-10-11",83.9,2344.53],["1998-10-18",83.1,2343.23],["1998-10-25",82.6,2342.4],["1998-11-01",82.2,2341.77],["1998-11-08",82,2341.38],["1998-11-15",81.9,2341.23],["1998-11-22",81.1,2339.86],["1998-11-29",80.7,2339.15],["1998-12-06",81.1,2339.97],["1998-12-13",81.6,2340.79],["1998-12-20",81.4,2340.44],["1998-12-27",80.7,2339.27],["1999-01-03",79.8,2337.62],["1999-01-10",78.5,2335.5],["1999-01-17",78,2334.55],["1999-01-24",78.7,2335.83],["1999-01-31",79.2,2336.71],["1999-02-07",79.2,2336.58],["1999-02-14",79.7,2337.47],["1999-02-21",80.4,2338.79],["1999-02-28",81.3,2340.28],["1999-03-07",82.7,2342.64],["1999-03-14",82.9,2343],["1999-03-21",83,2343.18],["1999-03-28",84.3,2345.27],["1999-04-04",85.7,2347.6],["1999-04-11",86.1,2348.29],["1999-04-18",86.8,2349.38],["1999-04-25",88.8,2352.67],["1999-05-02",90.1,2354.75],["1999-05-09",91.2,2356.39],["1999-05-16",92.1,2357.85],["1999-05-23",93.2,2359.62],["1999-05-30",95.9,2363.86],["1999-06-06",97.5,2366.24],["1999-06-13",97.6,2366.44],["1999-06-20",97.9,2366.81],["1999-06-27",97.6,2366.37],["1999-07-04",96.7,2365.02],["1999-07-11",95.4,2363.13],["1999-07-18",94.1,2361.09],["1999-07-25",92.5,2358.58],["1999-08-01",91.2,2356.38],["1999-08-08",89.7,2354.08],["1999-08-15",88.3,2351.83],["1999-08-22",87.2,2350.04],["1999-08-29",86.3,2348.57],["1999-09-05",85.2,2346.76],["1999-09-12",84,2344.77],["1999-09-19",82.7,2342.53],["1999-09-26",81.4,2340.44],["1999-10-03",80.2,2338.29],["1999-10-10",79.3,2336.82],["1999-10-17",78.8,2335.96],["1999-10-24",78.3,2335.09],["1999-10-31",78.1,2334.77],["1999-11-07",78,2334.55],["1999-11-14",78.1,2334.71],["1999-11-21",78.4,2335.32],["1999-11-28",78.1,2334.84],["1999-12-05",77.7,2334.07],["1999-12-12",77.1,2333.03],["1999-12-19",76.7,2332.32],["1999-12-26",76.7,2332.23],["2000-01-02",76.6,2332.11],["2000-01-09",76.5,2331.88],["2000-01-16",77.4,2333.52],["2000-01-23",80,2338.08],["2000-01-30",80.8,2339.41],["2000-02-06",80.8,2339.41],["2000-02-13",81.8,2341],["2000-02-20",84.4,2345.36],["2000-02-27",86.3,2348.6],["2000-03-05",87.7,2350.81],["2000-03-12",86.9,2349.57],["2000-03-19",86.1,2348.19],["2000-03-26",85.7,2347.61],["2000-04-02",85.6,2347.35],["2000-04-09",86.2,2348.39],["2000-04-16",88.6,2352.24],["2000-04-23",92.9,2359.07],["2000-04-30",94.5,2361.64],["2000-05-07",95.2,2362.67],["2000-05-14",95.5,2363.14],["2000-05-21",95.4,2363.08],["2000-05-28",96.8,2365.27],["2000-06-04",97.4,2366.13],["2000-06-11",97.3,2366.02],["2000-06-18",97.1,2365.71],["2000-06-25",96.5,2364.74],["2000-07-02",95.3,2362.89],["2000-07-09",93.7,2360.36],["2000-07-16",92,2357.75],["2000-07-23",90.2,2354.89],["2000-07-30",88.4,2351.92],["2000-08-06",86.4,2348.77],["2000-08-13",84.3,2345.22],["2000-08-20",82.1,2341.57],["2000-08-27",80.1,2338.2],["2000-09-03",77.9,2334.48],["2000-09-10",76,2331.13],["2000-09-17",75,2329.22],["2000-09-24",74.1,2327.62],["2000-10-01",73.4,2326.38],["2000-10-08",72.8,2325.38],["2000-10-15",72.5,2324.71],["2000-10-22",72.3,2324.4],["2000-10-29",72.2,2324.28],["2000-11-05",72.3,2324.47],["2000-11-12",72.3,2324.44],["2000-11-19",72.3,2324.34],["2000-11-26",71.8,2323.49],["2000-12-03",71.3,2322.61],["2000-12-10",71.2,2322.38],["2000-12-17",71,2322.04],["2000-12-24",70.3,2320.8],["2000-12-31",69.9,2319.95],["2001-01-07",69.7,2319.6],["2001-01-14",69.7,2319.62],["2001-01-21",69.5,2319.26],["2001-01-28",69.1,2318.55],["2001-02-04",68.8,2317.88],["2001-02-11",68.8,2317.84],["2001-02-18",68.5,2317.3],["2001-02-25",69.1,2318.5],["2001-03-04",69.9,2319.9],["2001-03-11",71.3,2322.49],["2001-03-18",72.1,2324.04],["2001-03-25",73.6,2326.71],["2001-04-01",76.2,2331.5],["2001-04-08",77.7,2334.05],["2001-04-15",78.1,2334.78],["2001-04-22",78.5,2335.43],["2001-04-29",79.5,2337.17],["2001-05-06",80.6,2338.99],["2001-05-13",81.6,2340.69],["2001-05-20",82.7,2342.54],["2001-05-27",83.1,2343.25],["2001-06-03",82.6,2342.38],["2001-06-10",81.7,2340.95],["2001-06-17",80.7,2339.24],["2001-06-24",79.5,2337.11],["2001-07-01",78.4,2335.33],["2001-07-08",77.4,2333.45],["2001-07-15",75.8,2330.74],["2001-07-22",74.2,2327.84],["2001-07-29",72.4,2324.55],["2001-08-05",70.6,2321.33],["2001-08-12",69,2318.3],["2001-08-19",67.3,2315.06],["2001-08-26",65.6,2311.69],["2001-09-02",63.8,2308.13],["2001-09-09",62.2,2305.06],["2001-09-16",60.8,2302.09],["2001-09-23",59.8,2300.04],["2001-09-30",58.8,2297.98],["2001-10-07",57.7,2295.67],["2001-10-14",55.9,2291.95],["2001-10-21",54.8,2289.43],["2001-10-28",53.6,2286.76],["2001-11-04",52.9,2285.2],["2001-11-11",52.8,2284.95],["2001-11-18",53,2285.54],["2001-11-25",53.9,2287.41],["2001-12-02",54.6,2289.07],["2001-12-09",55.4,2290.76],["2001-12-16",55.8,2291.73],["2001-12-23",56.4,2293.03],["2001-12-30",57.3,2294.78],["2002-01-06",60.9,2302.39],["2002-01-13",64.9,2310.37],["2002-01-20",66.4,2313.26],["2002-01-27",67.1,2314.64],["2002-02-03",67.5,2315.45],["2002-02-10",68,2316.33],["2002-02-17",68.8,2317.82],["2002-02-24",70,2320.21],["2002-03-03",71.8,2323.42],["2002-03-10",72.9,2325.46],["2002-03-17",73.7,2327.03],["2002-03-24",74.4,2328.12],["2002-03-31",75.3,2329.81],["2002-04-07",77.4,2333.45],["2002-04-14",80.2,2338.35],["2002-04-21",82.4,2342.14],["2002-04-28",83.4,2343.74],["2002-05-05",83.4,2343.75],["2002-05-12",82,2341.5],["2002-05-19",81.1,2339.94],["2002-05-26",80.8,2339.37],["2002-06-02",81,2339.67],["2002-06-09",81,2339.7],["2002-06-16",80.4,2338.69],["2002-06-23",79.5,2337.2],["2002-06-30",78.5,2335.37],["2002-07-07",77.2,2333.18],["2002-07-14",75.9,2330.92],["2002-07-21",74.5,2328.46],["2002-07-28",73.1,2325.87],["2002-08-04",71.7,2323.22],["2002-08-11",70.1,2320.34],["2002-08-18",68.7,2317.66],["2002-08-25",67.2,2314.78],["2002-09-01",65.7,2311.87],["2002-09-08",64.2,2308.95],["2002-09-15",63.1,2306.83],["2002-09-22",62.1,2304.73],["2002-09-29",61.5,2303.62],["2002-10-06",60.5,2301.59],["2002-10-13",59.4,2299.35],["2002-10-20",58.2,2296.75],["2002-10-27",57.6,2295.56],["2002-11-03",57.4,2295.15],["2002-11-10",57.4,2295.06],["2002-11-17",57.4,2295.12],["2002-11-24",57.2,2294.59],["2002-12-01",57,2294.18],["2002-12-08",56.8,2293.82],["2002-12-15",57.1,2294.43],["2002-12-22",59.9,2300.43],["2002-12-29",61.3,2303.26],["2003-01-05",64.7,2310.06],["2003-01-12",66.1,2312.77],["2003-01-19",70.5,2321.09],["2003-01-26",73.6,2326.67],["2003-02-02",76.6,2332.2],["2003-02-09",78.1,2334.69],["2003-02-16",78.5,2335.48],["2003-02-23",79.1,2336.5],["2003-03-02",79.2,2336.67],["2003-03-09",79.4,2336.95],["2003-03-16",80.1,2338.15],["2003-03-23",81.9,2341.33],["2003-03-30",82.6,2342.48],["2003-04-06",83.5,2344.01],["2003-04-13",84.1,2344.93],["2003-04-20",86,2348.11],["2003-04-27",88,2351.25],["2003-05-04",90.6,2355.53],["2003-05-11",91.8,2357.4],["2003-05-18",92.1,2357.85],["2003-05-25",93,2359.35],["2003-06-01",95.5,2363.17],["2003-06-08",97.4,2366.09],["2003-06-15",98.3,2367.51],["2003-06-22",98,2366.97],["2003-06-29",97.1,2365.63],["2003-07-06",96.3,2364.38],["2003-07-13",95.1,2362.52],["2003-07-20",93.8,2360.54],["2003-07-27",93,2359.27],["2003-08-03",92,2357.65],["2003-08-10",90.5,2355.36],["2003-08-17",89,2353.02],["2003-08-24",87.6,2350.72],["2003-08-31",85.6,2347.33],["2003-09-07",83.5,2343.88],["2003-09-14",81.6,2340.69],["2003-09-21",79.8,2337.61],["2003-09-28",78.1,2334.77],["2003-10-05",76.3,2331.67],["2003-10-12",74.6,2328.52],["2003-10-19",73,2325.67],["2003-10-26",71.6,2323.02],["2003-11-02",70.7,2321.42],["2003-11-09",70.4,2320.84],["2003-11-16",70,2320.12],["2003-11-23",69.8,2319.84],["2003-11-30",69.5,2319.27],["2003-12-07",69.9,2319.98],["2003-12-14",71.1,2322.15],["2003-12-21",72,2323.92],["2003-12-28",73,2325.59],["2004-01-04",73.9,2327.35],["2004-01-11",74.5,2328.4],["2004-01-18",75.8,2330.72],["2004-01-25",76.7,2332.26],["2004-02-01",77.1,2332.95],["2004-02-08",77.7,2334.1],["2004-02-15",78.3,2335.06],["2004-02-22",82.8,2342.73],["2004-02-29",85.4,2347.14],["2004-03-07",86.1,2348.19],["2004-03-14",85.3,2346.86],["2004-03-21",86.3,2348.48],["2004-03-28",87.6,2350.64],["2004-04-04",88,2351.3],["2004-04-11",89.1,2353.1],["2004-04-18",89.9,2354.39],["2004-04-25",90.1,2354.75],["2004-05-02",90.8,2355.87],["2004-05-09",92.2,2358],["2004-05-16",92.6,2358.75],["2004-05-23",91.5,2357],["2004-05-30",90.2,2354.8],["2004-06-06",89.2,2353.34],["2004-06-13",88.2,2351.66],["2004-06-20",86.9,2349.58],["2004-06-27",85.4,2347.11],["2004-07-04",83.7,2344.28],["2004-07-11",81.9,2341.22],["2004-07-18",80.1,2338.2],["2004-07-25",78.6,2335.69],["2004-08-01",77.2,2333.14],["2004-08-08",75.6,2330.43],["2004-08-15",74.4,2328.13],["2004-08-22",73.4,2326.48],["2004-08-29",72.1,2324.09],["2004-09-05",70.5,2321.15],["2004-09-12",69.2,2318.6],["2004-09-19",68,2316.34],["2004-09-26",66.8,2314.1],["2004-10-03",65,2310.59],["2004-10-10",62.8,2306.3],["2004-10-17",60.7,2301.91],["2004-10-24",59.1,2298.68],["2004-10-31",58.3,2296.9],["2004-11-07",57.8,2295.98],["2004-11-14",57.8,2295.97],["2004-11-21",57.8,2296.01],["2004-11-28",57.8,2296.05],["2004-12-05",57.9,2296.09],["2004-12-12",58.4,2297.19],["2004-12-19",59.3,2299.01],["2004-12-26",59.7,2299.86],["2005-01-02",60.6,2301.69],["2005-01-09",61.2,2303.03],["2005-01-16",61.6,2303.79],["2005-01-23",62.1,2304.73],["2005-01-30",63.5,2307.66],["2005-02-06",65.3,2311.14],["2005-02-13",66,2312.58],["2005-02-20",66.7,2313.86],["2005-02-27",67.7,2315.85],["2005-03-06",69.2,2318.58],["2005-03-13",70.5,2321.15],["2005-03-20",71.9,2323.67],["2005-03-27",73.3,2326.23],["2005-04-03",75.2,2329.61],["2005-04-10",76.5,2331.96],["2005-04-17",77.6,2333.81],["2005-04-24",78.6,2335.62],["2005-05-01",80,2338.08],["2005-05-08",81.4,2340.43],["2005-05-15",82.9,2342.94],["2005-05-22",83.4,2343.82],["2005-05-29",84.7,2345.97],["2005-06-05",86.1,2348.28],["2005-06-12",86.5,2348.85],["2005-06-19",86.6,2349.11],["2005-06-26",87.5,2350.55],["2005-07-03",87.8,2351.01],["2005-07-10",87.6,2350.64],["2005-07-17",87.2,2349.98],["2005-07-24",86.7,2349.23],["2005-07-31",86,2348.04],["2005-08-07",85.3,2346.91],["2005-08-14",84.5,2345.62],["2005-08-21",83.7,2344.2],["2005-08-28",82.7,2342.58],["2005-09-04",81.4,2340.38],["2005-09-11",80.3,2338.49],["2005-09-18",79.1,2336.56],["2005-09-25",78.1,2334.77],["2005-10-02",77.3,2333.4],["2005-10-09",76.6,2332.14],["2005-10-16",76,2331.14],["2005-10-23",75.6,2330.37],["2005-10-30",75.2,2329.67],["2005-11-06",74.7,2328.68],["2005-11-13",74.2,2327.78],["2005-11-20",73.4,2326.47],["2005-11-27",72.6,2324.99],["2005-12-04",72.2,2324.27],["2005-12-11",71.9,2323.63],["2005-12-18",71.6,2323.1],["2005-12-25",74.7,2328.69],["2006-01-01",80.3,2338.48],["2006-01-08",85.1,2346.61],["2006-01-15",85.9,2347.83],["2006-01-22",84.2,2345.04],["2006-01-29",82.2,2341.74],["2006-02-05",82.5,2342.27],["2006-02-12",83.4,2343.82],["2006-02-19",82.8,2342.71],["2006-02-26",81.8,2341.11],["2006-03-05",82.2,2341.75],["2006-03-12",83.3,2343.68],["2006-03-19",84,2344.75],["2006-03-26",84.2,2345.09],["2006-04-02",85.7,2347.51],["2006-04-09",87.7,2350.9],["2006-04-16",90.6,2355.52],["2006-04-23",92.5,2358.44],["2006-04-30",94,2360.93],["2006-05-07",96.5,2364.76],["2006-05-14",97.8,2366.67],["2006-05-21",99.9,2369.9],["2006-05-28",101.5,2372.19],["2006-06-04",99,2368.56],["2006-06-11",97.5,2366.22],["2006-06-18",95.6,2363.28],["2006-06-25",94.1,2360.99],["2006-07-02",93.2,2359.58],["2006-07-09",91.9,2357.5],["2006-07-16",90.5,2355.41],["2006-07-23",89.5,2353.75],["2006-07-30",88.4,2351.95],["2006-08-06",86.9,2349.6],["2006-08-13",85.5,2347.32],["2006-08-20",84.1,2344.87],["2006-08-27",82.5,2342.32],["2006-09-03",80.9,2339.55],["2006-09-10",79.2,2336.7],["2006-09-17",77.5,2333.63],["2006-09-24",75.6,2330.38],["2006-10-01",73.8,2327.19],["2006-10-08",72.9,2325.56],["2006-10-15",72.7,2325.11],["2006-10-22",72.4,2324.62],["2006-10-29",72.1,2323.96],["2006-11-05",71.8,2323.46],["2006-11-12",71.6,2323.09],["2006-11-19",71.5,2322.89],["2006-11-26",71.5,2322.99],["2006-12-03",71.5,2322.84],["2006-12-10",71.3,2322.58],["2006-12-17",72.3,2324.31],["2006-12-24",72.8,2325.26],["2006-12-31",72.9,2325.54],["2007-01-07",73.2,2326.08],["2007-01-14",73.5,2326.63],["2007-01-21",73.5,2326.6],["2007-01-28",73.5,2326.62],["2007-02-04",73.6,2326.7],["2007-02-11",74,2327.55],["2007-02-18",75.7,2330.61],["2007-02-25",76.7,2332.37],["2007-03-04",77.7,2334.07],["2007-03-11",78.5,2335.51],["2007-03-18",80,2338.09],["2007-03-25",81.5,2340.66],["2007-04-01",82.6,2342.49],["2007-04-08",83.4,2343.76],["2007-04-15",83.9,2344.66],["2007-04-22",84.3,2345.31],["2007-04-29",84.6,2345.69],["2007-05-06",83.6,2344.17],["2007-05-13",82.6,2342.4],["2007-05-20",81.8,2341.09],["2007-05-27",80.8,2339.32],["2007-06-03",79.9,2337.81],["2007-06-10",79,2336.36],["2007-06-17",78.3,2335.09],["2007-06-24",77.4,2333.55],["2007-07-01",76,2331.13],["2007-07-08",74.7,2328.74],["2007-07-15",73.2,2326.06],["2007-07-22",71.6,2323.15],["2007-07-29",70.2,2320.46],["2007-08-05",68.7,2317.72],["2007-08-12",67.4,2315.25],["2007-08-19",66.1,2312.79],["2007-08-26",64.9,2310.3],["2007-09-02",63.6,2307.85],["2007-09-09",62.7,2306.11],["2007-09-16",61.9,2304.35],["2007-09-23",60.9,2302.39],["2007-09-30",60,2300.6],["2007-10-07",59.3,2299.16],["2007-10-14",58.8,2298.05],["2007-10-21",58.7,2297.75],["2007-10-28",58.7,2297.82],["2007-11-04",58.2,2296.81],["2007-11-11",57.6,2295.48],["2007-11-18",57,2294.28],["2007-11-25",56.5,2293.06],["2007-12-02",55.7,2291.41],["2007-12-09",55.8,2291.71],["2007-12-16",55.9,2291.84],["2007-12-23",56.1,2292.3],["2007-12-30",56.2,2292.52],["2008-01-06",56.4,2293.03],["2008-01-13",57.1,2294.42],["2008-01-20",57.3,2294.85],["2008-01-27",57.5,2295.21],["2008-02-03",58,2296.38],["2008-02-10",58.3,2297.03],["2008-02-17",58.6,2297.67],["2008-02-24",59.3,2299.03],["2008-03-02",60.5,2301.67],["2008-03-09",61.5,2303.66],["2008-03-16",62.5,2305.6],["2008-03-23",63.6,2307.74],["2008-03-30",64.6,2309.84],["2008-04-06",65.3,2311.12],["2008-04-13",65.6,2311.84],["2008-04-20",66.7,2313.89],["2008-04-27",67.5,2315.41],["2008-05-04",68.3,2316.93],["2008-05-11",68.2,2316.77],["2008-05-18",67.6,2315.69],["2008-05-25",68.3,2316.99],["2008-06-01",68,2316.43],["2008-06-08",67.7,2315.76],["2008-06-15",67,2314.41],["2008-06-22",65.8,2312.21],["2008-06-29",64.4,2309.43],["2008-07-06",62.9,2306.4],["2008-07-13",61.3,2303.17],["2008-07-20",60,2300.49],["2008-07-27",58.6,2297.58],["2008-08-03",57.3,2294.88],["2008-08-10",56,2292.14],["2008-08-17",54.7,2289.32],["2008-08-24",53.5,2286.52],["2008-08-31",52.3,2283.74],["2008-09-07",50.9,2280.69],["2008-09-14",49.7,2277.86],["2008-09-21",48.5,2274.88],["2008-09-28",47.3,2271.87],["2008-10-05",46.1,2269.06],["2008-10-12",45.2,2266.74],["2008-10-19",44.2,2264.15],["2008-10-26",43.3,2261.61],["2008-11-02",42.5,2259.47],["2008-11-09",42.3,2259.09],["2008-11-16",41.8,2257.65],["2008-11-23",41.1,2255.69],["2008-11-30",40.7,2254.61],["2008-12-07",40.6,2254.5],["2008-12-14",40.3,2253.58],["2008-12-21",40.1,2253.14],["2008-12-28",40,2252.83],["2009-01-04",40,2252.75],["2009-01-11",40,2252.66],["2009-01-18",39.9,2252.5],["2009-01-25",40,2252.71],["2009-02-01",40.1,2253.02],["2009-02-08",40.2,2253.21],["2009-02-15",40.3,2253.69],["2009-02-22",40.7,2254.6],["2009-03-01",42,2258.31],["2009-03-08",44.7,2265.38],["2009-03-15",45.6,2267.68],["2009-03-22",46.9,2270.86],["2009-03-29",48,2273.59],["2009-04-05",49,2276.04],["2009-04-12",49.7,2277.66],["2009-04-19",50.3,2279.18],["2009-04-26",51.4,2281.81],["2009-05-03",51.6,2282.17],["2009-05-10",51.9,2283.03],["2009-05-17",52.2,2283.54],["2009-05-24",52.6,2284.64],["2009-05-31",52.7,2284.87],["2009-06-07",52.8,2284.94],["2009-06-14",52.8,2284.93],["2009-06-21",52.6,2284.5],["2009-06-28",52,2283.28],["2009-07-05",51.4,2281.76],["2009-07-12",50.4,2279.32],["2009-07-19",49.3,2276.79],["2009-07-26",48.2,2274.21],["2009-08-02",47.1,2271.51],["2009-08-09",46,2268.6],["2009-08-16",45,2266.09],["2009-08-23",43.9,2263.38],["2009-08-30",42.5,2259.7],["2009-09-06",41.4,2256.55],["2009-09-13",40.3,2253.49],["2009-09-20",39.3,2250.8],["2009-09-27",38.4,2248.18],["2009-10-04",37.5,2245.7],["2009-10-11",37,2244.27],["2009-10-18",37,2244.29],["2009-10-25",37.1,2244.5],["2009-11-01",37,2244.19],["2009-11-08",36.9,2243.9],["2009-11-15",36.9,2243.74],["2009-11-22",36.8,2243.57],["2009-11-29",36.8,2243.51],["2009-12-06",36.7,2243.36],["2009-12-13",36.6,2242.96],["2009-12-20",36.7,2243.34],["2009-12-27",37,2244.11],["2010-01-03",37.2,2244.76],["2010-01-10",37.6,2246.01],["2010-01-17",38.6,2248.87],["2010-01-24",40.8,2254.91],["2010-01-31",42.2,2258.68],["2010-02-07",43.3,2261.78],["2010-02-14",44.9,2265.94],["2010-02-21",46,2268.75],["2010-02-28",47.2,2271.59],["2010-03-07",48.8,2275.56],["2010-03-14",49.8,2278.08],["2010-03-21",50.7,2280.09],["2010-03-28",51.9,2282.87],["2010-04-04",53.4,2286.27],["2010-04-11",54.5,2288.78],["2010-04-18",56.2,2292.5],["2010-04-25",58.2,2296.81],["2010-05-02",60.3,2301.22],["2010-05-09",60.1,2300.73],["2010-05-16",59.9,2300.4],["2010-05-23",61.3,2303.12],["2010-05-30",61.9,2304.44],["2010-06-06",63.9,2308.49],["2010-06-13",67.6,2315.63],["2010-06-20",70,2320.19],["2010-06-27",71.3,2322.53],["2010-07-04",72.1,2324.12],["2010-07-11",72.3,2324.41],["2010-07-18",72.3,2324.4],["2010-07-25",71.8,2323.48],["2010-08-01",71.1,2322.15],["2010-08-08",70.3,2320.71],["2010-08-15",69.5,2319.21],["2010-08-22",68.7,2317.65],["2010-08-29",67.8,2315.97],["2010-09-05",66.9,2314.22],["2010-09-12",66.1,2312.82],["2010-09-19",65.5,2311.59],["2010-09-26",64.6,2309.79],["2010-10-03",63.6,2307.88],["2010-10-10",62.5,2305.64],["2010-10-17",61.4,2303.44],["2010-10-24",60.5,2301.65],["2010-10-31",60.9,2302.32],["2010-11-07",61.4,2303.38],["2010-11-14",62.1,2304.78],["2010-11-21",62.4,2305.46],["2010-11-28",62.6,2305.84],["2010-12-05",62.9,2306.44],["2010-12-12",64.5,2309.6],["2010-12-19",66.5,2313.5],["2010-12-26",68,2316.46],["2011-01-02",69.5,2319.16],["2011-01-09",70.2,2320.43],["2011-01-16",70.8,2321.56],["2011-01-23",72.5,2324.8],["2011-01-30",73.8,2327.2],["2011-02-06",74.7,2328.7],["2011-02-13",75.3,2329.87],["2011-02-20",76.2,2331.49],["2011-02-27",77,2332.79],["2011-03-06",77.6,2333.9],["2011-03-13",78.8,2335.93],["2011-03-20",81.4,2340.33],["2011-03-27",84,2344.76],["2011-04-03",86.2,2348.44],["2011-04-10",88.5,2352.17],["2011-04-17",90.1,2354.76],["2011-04-24",92.4,2358.37],["2011-05-01",94.2,2361.21],["2011-05-08",92.7,2358.82],["2011-05-15",91.8,2357.44],["2011-05-22",92,2357.74],["2011-05-29",92.6,2358.68],["2011-06-05",92.9,2359.16],["2011-06-12",94.1,2360.98],["2011-06-19",95.9,2363.88],["2011-06-26",97.4,2366.15],["2011-07-03",98.7,2368.02],["2011-07-10",99.1,2368.59],["2011-07-17",98.5,2367.73],["2011-07-24",98,2366.96],["2011-07-31",97.4,2366.08],["2011-08-07",96.7,2365.1],["2011-08-14",95.9,2363.88],["2011-08-21",95.1,2362.58],["2011-08-28",94.3,2361.27],["2011-09-04",93,2359.36],["2011-09-11",92,2357.77],["2011-09-18",90.9,2355.99],["2011-09-25",89.8,2354.17],["2011-10-02",88.6,2352.38],["2011-10-09",87.7,2350.77],["2011-10-16",86.8,2349.44],["2011-10-23",85.9,2347.84],["2011-10-30",84.9,2346.25],["2011-11-06",84,2344.73],["2011-11-13",83,2343.06],["2011-11-20",82.1,2341.57],["2011-11-27",81.4,2340.4],["2011-12-04",80.5,2338.97],["2011-12-11",79.8,2337.68],["2011-12-18",79.3,2336.8],["2011-12-25",79.1,2336.43],["2012-01-01",79,2336.35],["2012-01-08",79.1,2336.41],["2012-01-15",78.9,2336.18],["2012-01-22",79,2336.34],["2012-01-29",79.6,2337.31],["2012-02-05",80,2338.1],["2012-02-12",80.4,2338.73],["2012-02-19",80.5,2338.93],["2012-02-26",80.3,2338.62],["2012-03-04",80,2338.08],["2012-03-11",79.8,2337.63],["2012-03-18",80.3,2338.61],["2012-03-25",81.8,2341.12],["2012-04-01",83.8,2344.43],["2012-04-08",86.9,2349.59],["2012-04-15",88.4,2351.92],["2012-04-22",90.3,2355.02],["2012-04-29",94.2,2361.11],["2012-05-06",95.8,2363.74],["2012-05-13",95.6,2363.42],["2012-05-20",95.9,2363.86],["2012-05-27",95.6,2363.38],["2012-06-03",95,2362.38],["2012-06-10",94.3,2361.31],["2012-06-17",93.1,2359.49],["2012-06-24",91.8,2357.43],["2012-07-01",90.6,2355.48],["2012-07-08",89.3,2353.46],["2012-07-15",88,2351.36],["2012-07-22",86.7,2349.26],["2012-07-29",85.7,2347.55],["2012-08-05",84.6,2345.83],["2012-08-12",83.5,2343.98],["2012-08-19",82.2,2341.82],["2012-08-26",80.7,2339.27],["2012-09-02",79.2,2336.67],["2012-09-09",77.8,2334.16],["2012-09-16",76.4,2331.78],["2012-09-23",75.1,2329.46],["2012-09-30",74,2327.42],["2012-10-07",72.9,2325.56],["2012-10-14",72.1,2324.07],["2012-10-21",71.6,2323.08],["2012-10-28",71.1,2322.26],["2012-11-04",70.8,2321.62],["2012-11-11",70.5,2321],["2012-11-18",70.2,2320.6],["2012-11-25",70.7,2321.49],["2012-12-02",72.1,2324.01],["2012-12-09",76.8,2332.52],["2012-12-16",78,2334.56],["2012-12-23",78.4,2335.22],["2012-12-30",78.3,2335.07],["2013-01-06",77.8,2334.24],["2013-01-13",77.7,2334.01],["2013-01-20",77.9,2334.42],["2013-01-27",78.5,2335.39],["2013-02-03",79.3,2336.91],["2013-02-10",80,2338.01],["2013-02-17",80.4,2338.77],["2013-02-24",80.8,2339.46],["2013-03-03",81.1,2339.99],["2013-03-10",81.7,2340.93],["2013-03-17",82.4,2342.1],["2013-03-24",83.3,2343.57],["2013-03-31",84.2,2345.09],["2013-04-07",86.1,2348.16],["2013-04-14",87.4,2350.36],["2013-04-21",87.7,2350.86],["2013-04-28",87.7,2350.85],["2013-05-05",87.2,2350],["2013-05-12",86.1,2348.28],["2013-05-19",85.2,2346.72],["2013-05-26",83.7,2344.32],["2013-06-02",82.1,2341.63],["2013-06-09",80.4,2338.78],["2013-06-16",78.5,2335.52],["2013-06-23",76.5,2331.94],["2013-06-30",74.7,2328.8],["2013-07-07",72.9,2325.53],["2013-07-14",70.9,2321.74],["2013-07-21",68.8,2317.84],["2013-07-28",66.8,2314.13],["2013-08-04",64.7,2309.91],["2013-08-11",62.6,2305.77],["2013-08-18",60.8,2302.2],["2013-08-25",59.4,2299.23],["2013-09-01",57.9,2296.12],["2013-09-08",56.5,2293.18],["2013-09-15",55.4,2290.74],["2013-09-22",54.4,2288.47],["2013-09-29",53.6,2286.69],["2013-10-06",53,2285.36],["2013-10-13",52.2,2283.68],["2013-10-20",51.5,2281.97],["2013-10-27",50.7,2280.19],["2013-11-03",50,2278.5],["2013-11-10",49.8,2278.03],["2013-11-17",49.7,2277.73],["2013-11-24",49.7,2277.67],["2013-12-01",49.6,2277.51],["2013-12-08",49.4,2277.08],["2013-12-15",49.1,2276.43],["2013-12-22",48.9,2275.86],["2013-12-29",48.7,2275.3],["2014-01-05",48.4,2274.66],["2014-01-12",48.2,2274.04],["2014-01-19",48,2273.57],["2014-01-26",47.7,2272.99],["2014-02-02",47.5,2272.44],["2014-02-09",47.3,2271.97],["2014-02-16",47.6,2272.71],["2014-02-23",48.2,2274.08],["2014-03-02",48.4,2274.67],["2014-03-09",49.7,2277.81],["2014-03-16",52.1,2283.31],["2014-03-23",52.8,2284.93],["2014-03-30",53,2285.37],["2014-04-06",53.5,2286.59],["2014-04-13",53.5,2286.61],["2014-04-20",53.3,2286.22],["2014-04-27",52.8,2285.09],["2014-05-04",52.2,2283.74],["2014-05-11",51.7,2282.44],["2014-05-18",51.1,2281.04],["2014-05-25",50.1,2278.8],["2014-06-01",49.2,2276.52],["2014-06-08",48,2273.69],["2014-06-15",46.6,2270.3],["2014-06-22",45.3,2266.92],["2014-06-29",44.1,2263.74],["2014-07-06",42.6,2259.76],["2014-07-13",40.6,2254.38],["2014-07-20",38.8,2249.5],["2014-07-27",37.1,2244.3],["2014-08-03",35.4,2239.24],["2014-08-10",33.8,2234.37],["2014-08-17",32.2,2229.16],["2014-08-24",30.5,2223.55],["2014-08-31",28.9,2218.24],["2014-09-07",28.1,2215.39],["2014-09-14",27.4,2212.86],["2014-09-21",26.4,2209.17],["2014-09-28",25.1,2204.27],["2014-10-05",24.6,2202.17],["2014-10-12",24,2199.97],["2014-10-19",23.5,2197.63],["2014-10-26",23,2195.64],["2014-11-02",23,2195.64],["2014-11-09",22.8,2194.91],["2014-11-16",22.7,2194.51],["2014-11-23",22.7,2194.31],["2014-11-30",22.9,2195.22],["2014-12-07",23.6,2198.32],["2014-12-14",26.9,2210.81],["2014-12-21",29.8,2221.41],["2014-12-28",32.4,2229.86],["2015-01-04",33.3,2232.99],["2015-01-11",33.8,2234.33],["2015-01-18",34.2,2235.74],["2015-01-25",35.1,2238.3],["2015-02-01",35.6,2239.88],["2015-02-08",37.7,2246.22],["2015-02-15",44.3,2264.36],["2015-02-22",45.9,2268.44],["2015-03-01",46.7,2270.37],["2015-03-08",47.1,2271.45],["2015-03-15",47.5,2272.51],["2015-03-22",48,2273.7],["2015-03-29",48.4,2274.64],["2015-04-05",48.7,2275.36],["2015-04-12",48.9,2275.82],["2015-04-19",49.1,2276.3],["2015-04-26",48.9,2275.88],["2015-05-03",48.3,2274.43],["2015-05-10",45.9,2268.53],["2015-05-17",44.2,2264.2],["2015-05-24",43.2,2261.5],["2015-05-31",42.2,2258.81],["2015-06-07",41.4,2256.59],["2015-06-14",40.6,2254.36],["2015-06-21",39.7,2251.82],["2015-06-28",38.7,2249.08],["2015-07-05",37.7,2246.27],["2015-07-12",36.8,2243.56],["2015-07-19",35.9,2240.93],["2015-07-26",34.9,2237.93],["2015-08-02",33.9,2234.58],["2015-08-09",32.7,2231.02],["2015-08-16",31.6,2227.33],["2015-08-23",30.2,2222.56],["2015-08-30",28.7,2217.37],["2015-09-06",27.2,2212],["2015-09-13",25.6,2206],["2015-09-20",24.1,2200.29],["2015-09-27",23,2195.79],["2015-10-04",22.2,2192.47],["2015-10-11",21.5,2189.58],["2015-10-18",21,2187.42],["2015-10-25",20.8,2186.45],["2015-11-01",20.6,2185.53],["2015-11-08",20.4,2184.69],["2015-11-15",20.2,2183.64],["2015-11-22",19.9,2182.49],["2015-11-29",19.7,2181.42],["2015-12-06",19.4,2180.09],["2015-12-13",19.5,2180.39],["2015-12-20",19.9,2182.29],["2015-12-27",20.2,2183.82],["2016-01-03",20.3,2184.19],["2016-01-10",20.5,2184.78],["2016-01-17",21.1,2187.67],["2016-01-24",24.4,2201.57],["2016-01-31",27.1,2211.85],["2016-02-07",29.1,2218.98],["2016-02-14",30.2,2222.81],["2016-02-21",32.3,2229.76],["2016-02-28",34.2,2235.63],["2016-03-06",36.1,2241.41],["2016-03-13",42.1,2258.31],["2016-03-20",47.1,2271.51],["2016-03-27",50.4,2279.42],["2016-04-03",52.3,2283.92],["2016-04-10",54.6,2289.12],["2016-04-17",57.7,2295.67],["2016-04-24",59.8,2300.05],["2016-05-01",61,2302.52],["2016-05-08",61.1,2302.71],["2016-05-15",59.7,2299.87],["2016-05-22",58,2296.3],["2016-05-29",56.9,2294.12],["2016-06-05",56,2292.11],["2016-06-12",55,2289.96],["2016-06-19",53.9,2287.51],["2016-06-26",53.2,2285.81],["2016-07-03",51.9,2282.93],["2016-07-10",50.6,2279.8],["2016-07-17",49.4,2276.96],["2016-07-24",48.2,2274.03],["2016-07-31",47.4,2272.11],["2016-08-07",46.5,2270.02],["2016-08-14",45.8,2268.13],["2016-08-21",45.1,2266.32],["2016-08-28",44.2,2263.99],["2016-09-04",43.2,2261.37],["2016-09-11",42.3,2258.92],["2016-09-18",41.4,2256.58],["2016-09-25",40.6,2254.32],["2016-10-02",39.7,2252.03],["2016-10-09",39.3,2250.79],["2016-10-16",39.1,2250.28],["2016-10-23",39.4,2251.12],["2016-10-30",40.3,2253.44],["2016-11-06",42.7,2260.11],["2016-11-13",43.4,2262.1],["2016-11-20",43.8,2263.14],["2016-11-27",44.5,2264.88],["2016-12-04",45.2,2266.58],["2016-12-11",45.7,2267.92],["2016-12-18",48.3,2274.37],["2016-12-25",50.7,2280.24],["2017-01-01",51.4,2281.8],["2017-01-08",52,2283.18],["2017-01-15",55.4,2290.76],["2017-01-22",57.3,2294.9],["2017-01-29",59,2298.54],["2017-02-05",60.3,2301.07],["2017-02-12",66.8,2313.9],["2017-02-19",72.8,2325.26],["2017-02-26",76.9,2332.73],["2017-03-05",78.9,2336.11],["2017-03-12",79.9,2337.95],["2017-03-19",81.5,2340.6],["2017-03-26",85.7,2347.59],["2017-04-02",88.6,2352.24],["2017-04-09",91.3,2356.55],["2017-04-16",93.6,2360.22],["2017-04-23",95.6,2363.4],["2017-04-30",95.3,2362.96],["2017-05-07",95.4,2363.03],["2017-05-14",96.4,2364.51],["2017-05-21",94.5,2361.58],["2017-05-28",93.8,2360.61],["2017-06-04",93.3,2359.83],["2017-06-11",92.4,2358.4],["2017-06-18",91.1,2356.37],["2017-06-25",90.2,2354.79],["2017-07-02",88.8,2352.58],["2017-07-09",87.3,2350.14],["2017-07-16",85.8,2347.75],["2017-07-23",84.2,2345.1],["2017-07-30",83,2343.03],["2017-08-06",81.9,2341.18],["2017-08-13",80.7,2339.24],["2017-08-20",79.6,2337.42],["2017-08-27",78.2,2334.99],["2017-09-03",77.1,2333.06],["2017-09-10",76.1,2331.26],["2017-09-17",75.1,2329.4],["2017-09-24",74,2327.56],["2017-10-01",73.4,2326.35],["2017-10-08",72.7,2325.14],["2017-10-15",72.2,2324.25],["2017-10-22",72,2323.77],["2017-10-29",71.8,2323.5],["2017-11-05",71.5,2322.97],["2017-11-12",71.3,2322.58],["2017-11-19",71.4,2322.76],["2017-11-26",71.8,2323.43],["2017-12-03",72.2,2324.16],["2017-12-10",72.1,2324.07],["2017-12-17",72,2323.76],["2017-12-24",71.6,2323.2],["2017-12-31",71.5,2322.88],["2018-01-07",71.4,2322.72],["2018-01-14",71.7,2323.33],["2018-01-21",71.9,2323.73],["2018-01-28",72.3,2324.39],["2018-02-04",72.6,2324.94],["2018-02-11",72.9,2325.52],["2018-02-18",73,2325.73],["2018-02-25",73,2325.71],["2018-03-04",73,2325.7],["2018-03-11",73.1,2325.92],["2018-03-18",73.8,2327.08],["2018-03-25",74.5,2328.37],["2018-04-01",75.2,2329.64],["2018-04-08",76.3,2331.66],["2018-04-15",78.6,2335.62],["2018-04-22",79,2336.32],["2018-04-29",78.9,2336.17],["2018-05-06",78.8,2335.97],["2018-05-13",78.6,2335.64],["2018-05-20",78.2,2334.87],["2018-05-27",77.7,2334.05],["2018-06-03",77.2,2333.15],["2018-06-10",76.4,2331.8],["2018-06-17",75.1,2329.51],["2018-06-24",73.9,2327.25],["2018-07-01",72.6,2324.92],["2018-07-08",71.3,2322.47],["2018-07-15",70,2320.12],["2018-07-22",68.8,2317.83],["2018-07-29",67.7,2315.73],["2018-08-05",67,2314.49],["2018-08-12",66.4,2313.34],["2018-08-19",65.8,2312.1],["2018-08-26",65,2310.53],["2018-09-02",64.2,2309.09],["2018-09-09",63.5,2307.71],["2018-09-16",62.7,2306.11],["2018-09-23",62.1,2304.73],["2018-09-30",61.5,2303.58],["2018-10-07",61,2302.57],["2018-10-14",60.6,2301.77],["2018-10-21",60.4,2301.32],["2018-10-28",60.1,2300.72],["2018-11-04",59.8,2300.08],["2018-11-11",59.4,2299.32],["2018-11-18",59.2,2298.86],["2018-11-25",59.1,2298.58],["2018-12-02",59.2,2298.79],["2018-12-09",59.2,2298.85],["2018-12-16",59.2,2298.86],["2018-12-23",59.5,2299.43],["2018-12-30",59.6,2299.81],["2019-01-06",59.6,2299.74],["2019-01-13",60.3,2301.16],["2019-01-20",61.8,2304.28],["2019-01-27",64.1,2308.73],["2019-02-03",64.9,2310.46],["2019-02-10",66.2,2312.85],["2019-02-17",67.2,2314.87],["2019-02-24",68.3,2317.01],["2019-03-03",70.7,2321.46],["2019-03-10",73.1,2325.91],["2019-03-17",74.5,2328.41],["2019-03-24",76,2331.03],["2019-03-31",78.1,2334.8],["2019-04-07",80.7,2339.3],["2019-04-14",86.2,2348.36],["2019-04-21",87.8,2351.07],["2019-04-28",90.3,2355.05],["2019-05-05",91.8,2357.37],["2019-05-12",93.3,2359.84],["2019-05-19",95.8,2363.66],["2019-05-26",96.9,2365.38],["2019-06-02",97.7,2366.61],["2019-06-09",97.6,2366.39],["2019-06-16",96.6,2364.95],["2019-06-23",96.3,2364.41],["2019-06-30",95.1,2362.57],["2019-07-07",93.9,2360.73],["2019-07-14",92.9,2359.16],["2019-07-21",92,2357.68],["2019-07-28",91.1,2356.33],["2019-08-04",90.2,2354.81],["2019-08-11",89.2,2353.3],["2019-08-18",88.4,2351.94],["2019-08-25",87.5,2350.51],["2019-09-01",86.7,2349.21],["2019-09-08",85.7,2347.66],["2019-09-15",85.2,2346.72],["2019-09-22",84.8,2346.09],["2019-09-29",84,2344.82],["2019-10-06",83.1,2343.34],["2019-10-13",82.4,2342.06],["2019-10-20",81.5,2340.58],["2019-10-27",80.9,2339.53],["2019-11-03",80.4,2338.77],["2019-11-10",80,2338.06],["2019-11-17",79.6,2337.37],["2019-11-24",79.2,2336.63],["2019-12-01",78.8,2336.05],["2019-12-08",78.9,2336.12],["2019-12-15",79.4,2337.06],["2019-12-22",79.8,2337.64],["2019-12-29",80.1,2338.13],["2020-01-05",80,2337.97],["2020-01-12",79.9,2337.94],["2020-01-19",80,2338.11],["2020-01-26",80.4,2338.74],["2020-02-02",81.5,2340.6],["2020-02-09",82.1,2341.56],["2020-02-16",82.4,2342.02],["2020-02-23",82.5,2342.25],["2020-03-01",82.6,2342.48],["2020-03-08",82.8,2342.7],["2020-03-15",82.8,2342.85],["2020-03-22",82.3,2342],["2020-03-29",81.4,2340.45],["2020-04-05",80.4,2338.66],["2020-04-12",80.1,2338.23],["2020-04-19",79.9,2337.85],["2020-04-26",79.2,2336.61],["2020-05-03",78.5,2335.38],["2020-05-10",77.6,2333.96],["2020-05-17",77,2332.8],["2020-05-24",76.9,2332.63],["2020-05-31",76.5,2331.87],["2020-06-07",75.8,2330.64],["2020-06-14",74.7,2328.79],["2020-06-21",73.5,2326.64],["2020-06-28",72.5,2324.75],["2020-07-05",71.3,2322.64],["2020-07-12",70.2,2320.54],["2020-07-19",69.1,2318.5],["2020-07-26",68,2316.32],["2020-08-02",66.8,2314.05],["2020-08-09",65.5,2311.65],["2020-08-16",64.3,2309.29],["2020-08-23",63.1,2306.81],["2020-08-30",61.8,2304.32],["2020-09-06",60.6,2301.87],["2020-09-13",59.5,2299.56],["2020-09-20",58,2296.35],["2020-09-27",56.5,2293.13],["2020-10-04",55.2,2290.36],["2020-10-11",54.5,2288.82],["2020-10-18",54.1,2287.81],["2020-10-25",53.6,2286.89],["2020-11-01",53.2,2286],["2020-11-08",52.9,2285.16],["2020-11-15",52.6,2284.46],["2020-11-22",52.4,2284.03],["2020-11-29",52.1,2283.5],["2020-12-06",51.9,2282.85],["2020-12-13",51.6,2282.28],["2020-12-20",51.4,2281.77],["2020-12-27",51.2,2281.25],["2021-01-03",50.9,2280.71],["2021-01-10",50.9,2280.67],["2021-01-17",51,2280.91],["2021-01-24",51.1,2281.02],["2021-01-31",51,2280.85],["2021-02-07",51.2,2281.4],["2021-02-14",51.5,2281.91],["2021-02-21",51.8,2282.71],["2021-02-28",52,2283.14],["2021-03-07",52.1,2283.32],["2021-03-14",52.2,2283.65],["2021-03-21",52.4,2284.02],["2021-03-28",52.6,2284.43],["2021-04-04",52.9,2285.17],["2021-04-11",53.4,2286.27],["2021-04-18",53.5,2286.49],["2021-04-25",53.6,2286.71],["2021-05-02",53.5,2286.49],["2021-05-09",53.4,2286.29],["2021-05-16",53.1,2285.71],["2021-05-23",52.6,2284.51],["2021-05-30",51.9,2282.84],["2021-06-06",51.1,2281.12],["2021-06-13",50.2,2278.91],["2021-06-20",49.3,2276.82],["2021-06-27",48.3,2274.52],["2021-07-04",47.3,2271.91],["2021-07-11",45.8,2268.19],["2021-07-18",44.4,2264.55],["2021-07-25",42.9,2260.75],["2021-08-01",41.4,2256.7],["2021-08-08",39.9,2252.53],["2021-08-15",38.4,2248.25],["2021-08-22",36.9,2243.89],["2021-08-29",35.6,2239.89],["2021-09-05",34.6,2236.78],["2021-09-12",33.1,2232.18],["2021-09-19",31.8,2227.87],["2021-09-26",30.4,2223.36],["2021-10-03",29.1,2218.76],["2021-10-10",27.9,2214.7],["2021-10-17",26.8,2210.76],["2021-10-24",26.5,2209.39],["2021-10-31",27.2,2212.11],["2021-11-07",27.9,2214.74],["2021-11-14",28.6,2217.06],["2021-11-21",28.9,2218.11],["2021-11-28",28.9,2218.34],["2021-12-05",28.9,2218.22],["2021-12-12",28.8,2217.94],["2021-12-19",29,2218.45],["2021-12-26",29.1,2219.04],["2022-01-02",29.4,2219.93],["2022-01-09",29.6,2220.79],["2022-01-16",30.1,2222.35],["2022-01-23",30.4,2223.48],["2022-01-30",31,2225.22],["2022-02-06",31.2,2226.13],["2022-02-13",31.5,2227.03],["2022-02-20",31.9,2228.37],["2022-02-27",32.1,2229.06],["2022-03-06",32.3,2229.52],["2022-03-13",32.4,2230.01],["2022-03-20",32.5,2230.38],["2022-03-27",32.8,2231.16],["2022-04-03",33,2231.88],["2022-04-10",33,2231.79],["2022-04-17",32.8,2231.27],["2022-04-24",32.1,2228.92],["2022-05-01",31.4,2226.72],["2022-05-08",31.1,2225.65],["2022-05-15",30.8,2224.55],["2022-05-22",30.5,2223.74],["2022-05-29",30.3,2223.08],["2022-06-05",30.2,2222.55],["2022-06-12",30.1,2222.3],["2022-06-19",29.8,2221.47],["2022-06-26",29.5,2220.45],["2022-07-03",29.2,2219.31],["2022-07-10",28.8,2217.92],["2022-07-17",28.3,2216.28],["2022-07-24",27.8,2214.34],["2022-07-31",27.3,2212.59],["2022-08-07",26.8,2210.84],["2022-08-14",26.4,2209],["2022-08-21",25.9,2207.2],["2022-08-28",25.3,2205.1],["2022-09-04",24.7,2202.48],["2022-09-11",24.1,2200.16],["2022-09-18",23.4,2197.53],["2022-09-25",23,2195.86],["2022-10-02",22.7,2194.32],["2022-10-09",22.4,2193.34],["2022-10-16",22.2,2192.46],["2022-10-23",22,2191.77],["2022-10-30",21.9,2191.19],["2022-11-06",21.8,2190.75],["2022-11-13",21.8,2190.61],["2022-11-20",21.7,2190.28],["2022-11-27",21.6,2189.96],["2022-12-04",21.6,2189.69],["2022-12-11",21.5,2189.41],["2022-12-18",21.4,2189.05],["2022-12-25",21.3,2188.56],["2023-01-01",22,2191.58],["2023-01-08",23.7,2198.5],["2023-01-15",27.4,2212.79],["2023-01-22",30.2,2222.68],["2023-01-29",30.9,2224.96],["2023-02-05",31.3,2226.52],["2023-02-12",31.8,2228.11],["2023-02-19",32.3,2229.49],["2023-02-26",32.5,2230.14],["2023-03-05",32.7,2230.82],["2023-03-12",32.9,2231.53],["2023-03-19",34.7,2237.16],["2023-03-26",36.3,2242.12],["2023-04-02",37.1,2244.44],["2023-04-09",37.3,2245.11],["2023-04-16",37.7,2246.19],["2023-04-23",35.9,2240.83],["2023-04-30",35.1,2238.44],["2023-05-07",37.7,2246.05],["2023-05-14",39.4,2251.01],["2023-05-21",44,2263.39],["2023-05-28",48.9,2275.85],["2023-06-04",52.2,2283.58],["2023-06-11",54.9,2289.78],["2023-06-18",56.9,2294.08],["2023-06-25",57.8,2295.85],["2023-07-02",58.2,2296.89],["2023-07-09",58.4,2297.26],["2023-07-16",58.3,2296.9],["2023-07-23",58,2296.38],["2023-07-30",57.6,2295.5],["2023-08-06",57.1,2294.55],["2023-08-13",56.7,2293.51],["2023-08-20",56.2,2292.42],["2023-08-27",55.3,2290.56],["2023-09-03",54.8,2289.42],["2023-09-10",54.4,2288.51],["2023-09-17",53.8,2287.27],["2023-09-24",53,2285.41],["2023-10-01",52.2,2283.72],["2023-10-08",51.7,2282.53],["2023-10-15",51.2,2281.32],["2023-10-22",50.7,2280.2],["2023-10-29",50.3,2279.1],["2023-11-05",49.8,2278.09],["2023-11-12",49.6,2277.55],["2023-11-19",49.5,2277.2],["2023-11-26",49.5,2277.32],["2023-12-03",49.4,2277.16],["2023-12-10",49.6,2277.44],["2023-12-17",49.6,2277.64],["2023-12-24",50.7,2280.24],["2023-12-31",51.8,2282.69],["2024-01-07",53.2,2285.93],["2024-01-14",53.9,2287.47],["2024-01-21",54.9,2289.68],["2024-01-28",58.7,2297.86],["2024-02-04",62.3,2305.26],["2024-02-11",65.6,2311.73],["2024-02-18",67.1,2314.74],["2024-02-25",70.6,2321.3],["2024-03-03",72.6,2324.9],["2024-03-10",74.2,2327.78],["2024-03-17",75.7,2330.47],["2024-03-24",77.3,2333.41],["2024-03-31",79.3,2336.84],["2024-04-07",81.1,2339.88],["2024-04-14",82.9,2342.91],["2024-04-21",85.1,2346.53],["2024-04-28",85.3,2346.92],["2024-05-05",84.7,2345.87],["2024-05-12",84.7,2345.94],["2024-05-19",86,2348.13],["2024-05-26",86.6,2349.04],["2024-06-02",86.6,2349.03],["2024-06-09",86.5,2348.9],["2024-06-16",86,2348.03],["2024-06-23",84.9,2346.29],["2024-06-30",84,2344.76],["2024-07-07",83.1,2343.26],["2024-07-14",82.3,2341.96],["2024-07-21",81.2,2340.14],["2024-07-28",80,2338.08],["2024-08-04",78.9,2336.08],["2024-08-11",77.9,2334.35],["2024-08-18",76.8,2332.44],["2024-08-25",75.7,2330.56],["2024-09-01",74.8,2328.92],["2024-09-08",73.8,2327.18],["2024-09-15",72.8,2325.22],["2024-09-22",71.8,2323.48],["2024-09-29",70.9,2321.79],["2024-10-06",69.9,2319.88],["2024-10-13",68.9,2318],["2024-10-20",67.9,2316.19],["2024-10-27",67,2314.54],["2024-11-03",66.2,2312.95],["2024-11-10",65.6,2311.84],["2024-11-17",65.5,2311.54],["2024-11-24",66.3,2313.13],["2024-12-01",67.7,2315.84],["2024-12-08",68.1,2316.55],["2024-12-15",68.7,2317.77],["2024-12-22",69.9,2319.91],["2024-12-29",71.7,2323.2],["2025-01-05",75.2,2329.63],["2025-01-12",77.2,2333.24],["2025-01-19",77.8,2334.19],["2025-01-26",77.9,2334.47],["2025-02-02",78,2334.63],["2025-02-09",81.9,2341.21],["2025-02-16",82.4,2342.15],["2025-02-23",82.2,2341.71],["2025-03-02",82.7,2342.67],["2025-03-09",82.7,2342.67],["2025-03-16",82.5,2342.2],["2025-03-23",83.5,2343.97],["2025-03-30",85,2346.48],["2025-04-06",86.9,2349.55],["2025-04-13",88.5,2352.21],["2025-04-20",89.5,2353.67],["2025-04-27",89.5,2353.79],["2025-05-04",90.3,2354.99],["2025-05-11",91.1,2356.24],["2025-05-18",91.5,2356.97],["2025-05-25",91.8,2357.41],["2025-06-01",92.4,2358.42],["2025-06-08",92.8,2358.94],["2025-06-15",92.5,2358.51],["2025-06-22",91.6,2357.08],["2025-06-29",90.7,2355.7],["2025-07-06",89.8,2354.26],["2025-07-13",88.8,2352.61],["2025-07-20",87.6,2350.65],["2025-07-27",86.3,2348.56],["2025-08-03",85.1,2346.63],["2025-08-10",83.8,2344.47],["2025-08-17",82.7,2342.54],["2025-08-24",81.5,2340.61],["2025-08-31",80.1,2338.27],["2025-09-07",78.8,2336.05],["2025-09-14",77.6,2333.88],["2025-09-21",76.5,2331.89],["2025-09-28",75.3,2329.82],["2025-10-05",74.1,2327.72],["2025-10-12",73,2325.66],["2025-10-19",71.9,2323.75],["2025-10-26",71.2,2322.46],["2025-11-02",71,2321.95],["2025-11-09",71.1,2322.11],["2025-11-16",71.6,2323.19],["2025-11-23",72.9,2325.55],["2025-11-30",73.3,2326.27],["2025-12-07",73.4,2326.43],["2025-12-14",73.4,2326.44],["2025-12-21",74.1,2327.67],["2025-12-28",78.2,2334.91],["2026-01-04",80.2,2338.35],["2026-01-11",83.8,2344.43],["2026-01-18",84.2,2345.07],["2026-01-25",83.7,2344.25],["2026-02-01",83.6,2344.09],["2026-02-07",83.7,2344.25],["2026-02-15",83.8,2344.42],["2026-02-22",84,2344.76],["2026-03-01",86.7,2349.23],["2026-03-08",89.2,2353.21],["2026-03-15",90.1,2354.73],["2026-03-22",90.6,2355.56],["2026-03-29",91.1,2356.31],["2026-04-05",91.2,2356.54],["2026-04-12",91.4,2356.71],["2026-04-19",91.6,2357.17],["2026-04-26",91.7,2357.29],["2026-05-03",91.3,2356.63],["2026-05-10",90.7,2355.63],["2026-05-17",89.9,2354.41],["2026-05-24",89,2352.93],["2026-05-31",88.1,2351.51],["2026-06-07",87.1,2349.95],["2026-06-13",86,2348.13],["2026-06-21",84.6,2345.74],["2026-06-28",83.2,2343.43],["2026-07-05",81.9,2341.32],["2026-07-12",80.7,2339.21],["2026-07-19",79.4,2336.95],["2026-07-26",78.6,2335.54],["2026-08-02",77.7,2333.99],["2026-08-09",76.6,2332.09],["2026-08-16",75.2,2329.63],["2026-08-23",73.9,2327.37],["2026-08-30",73,2325.65],["2026-09-06",72,2323.84],["2026-09-13",71.1,2322.18],["2026-09-20",70.1,2320.41],["2026-09-27",69.4,2318.95],["2026-09-28",69,2318.2]]}